ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.4720 | 138.7 | 13:18:26 |
| 0.4719 | 44.6 | 13:18:22 |
| 0.4719 | 23.6 | 13:18:22 |
| 0.4719 | 23.6 | 13:18:21 |
| 0.4720 | 127.0 | 13:18:09 |
| 0.4720 | 294.6 | 13:18:07 |
| 0.4720 | 457.0 | 13:18:07 |
| 0.4720 | 1947.6 | 13:18:07 |
| 0.4720 | 1330.9 | 13:18:07 |
| 0.4720 | 1923.1 | 13:18:07 |
| 0.4720 | 26.9 | 13:18:05 |
| 0.4720 | 43.6 | 13:18:03 |
| 0.4720 | 282.2 | 13:18:03 |
| 0.4720 | 1500.0 | 13:18:03 |
| 0.4721 | 526.4 | 13:17:50 |
| 0.4720 | 587.0 | 13:17:48 |
| 0.4721 | 10.6 | 13:17:43 |
| 0.4721 | 1000.0 | 13:17:33 |
| 0.4721 | 1508.9 | 13:17:32 |
| 0.4721 | 1991.1 | 13:17:32 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.4739
6691.6
3,171
0.4738
14350.0
6,799
0.4737
15479.1
7,332
0.4736
12463.5
5,903
0.4735
19039.9
9,015
0.4734
25546.5
12,094
0.4733
76624.2
36,266
0.4732
22806.7
10,792
0.4731
21945.8
10,383
0.4730
58557.1
27,698
0.4729
13190.4
6,238
0.4728
67206.9
31,775
0.4727
42039.2
19,872
0.4726
136711.6
64,610
0.4725
45740.1
21,612
0.4724
43605.2
20,599
0.4723
47034.8
22,215
0.4722
90690.2
42,824
0.4721
55650.9
26,273
0.4720
21150.8
9,983
Loading..
Loading..
0.4719
40227.9
18,984
0.4718
40949.6
19,320
0.4717
92780.3
43,764
0.4716
42353.5
19,974
0.4715
67464.6
31,810
0.4714
84079.2
39,635
0.4713
45353.9
21,375
0.4712
32595.1
15,359
0.4711
46626.2
21,966
0.4710
135337.0
63,744
0.4709
25491.9
12,004
0.4708
32005.9
15,068
0.4707
62117.2
29,239
0.4706
16715.4
7,866
0.4705
31974.3
15,044
0.4704
114461.9
53,843
0.4703
44997.3
21,162
0.4702
8590.7
4,039
0.4701
5108.1
2,401
0.4700
97486.3
45,819
Price (USDT)
Amount (ADA)
0.4739
6691.6
0.4738
14350.0
0.4737
15479.1
0.4736
12463.5
0.4735
19039.9
0.4734
25546.5
0.4733
76624.2
0.4732
22806.7
0.4731
21945.8
0.4730
58557.1
0.4729
13190.4
0.4728
67206.9
0.4727
42039.2
0.4726
136711.6
0.4725
45740.1
0.4724
43605.2
0.4723
47034.8
0.4722
90690.2
0.4721
55650.9
0.4720
21150.8
Price (USDT)
Amount (ADA)
0.4719
40227.9
0.4718
40949.6
0.4717
92780.3
0.4716
42353.5
0.4715
67464.6
0.4714
84079.2
0.4713
45353.9
0.4712
32595.1
0.4711
46626.2
0.4710
135337.0
0.4709
25491.9
0.4708
32005.9
0.4707
62117.2
0.4706
16715.4
0.4705
31974.3
0.4704
114461.9
0.4703
44997.3
0.4702
8590.7
0.4701
5108.1
0.4700
97486.3
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.4719
40227.9
18,983.5
0.4718
40949.6
19,320.0
0.4717
92780.3
43,764.5
0.4716
42353.5
19,973.9
0.4715
67464.6
31,809.6
0.4714
84079.2
39,634.9
0.4713
45353.9
21,375.3
0.4712
32595.1
15,358.8
0.4711
46626.2
21,965.6
0.4710
135337.0
63,743.7
0.4709
25491.9
12,004.1
0.4708
32005.9
15,068.4
0.4707
62117.2
29,238.6
0.4706
16715.4
7,866.3
0.4705
31974.3
15,043.9
0.4704
114461.9
53,842.9
0.4703
44997.3
21,162.2
0.4702
8590.7
4,039.3
0.4701
5108.1
2,401.3
0.4700
97486.3
45,818.6
Price (USDT)
Amount (ADA)
Total
0.4739
6691.6
3,171.1
0.4738
14350.0
6,799.0
0.4737
15479.1
7,332.4
0.4736
12463.5
5,902.7
0.4735
19039.9
9,015.4
0.4734
25546.5
12,093.7
0.4733
76624.2
36,266.2
0.4732
22806.7
10,792.1
0.4731
21945.8
10,382.6
0.4730
58557.1
27,697.5
0.4729
13190.4
6,237.7
0.4728
67206.9
31,775.4
0.4727
42039.2
19,871.9
0.4726
136711.6
64,609.9
0.4725
45740.1
21,612.2
0.4724
43605.2
20,599.1
0.4723
47034.8
22,214.5
0.4722
90690.2
42,823.9
0.4721
55650.9
26,272.8
0.4720
21150.8
9,983.2
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA