TSLA / IDR
Tesla
24h High
2,866,355
24h Volume (TSLA)
77,417,850.00
2,833,165
43,243+1.55%
24h Low
2,756,571
24h Volume (IDR)
1,235,356,632,450.00
TSLA/IDR
Tesla
2,833,165
$ 177.55
24h Change
43,243 +1.55%
24h High
2,866,355
24h Low
2,756,571
24h Volume (TSLA)
77,417,850.00
24h Volume (IDR)
1,235,356,632,450.00
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| 2,850,242 | 6.0 | 16:37:19 |
| 2,850,242 | 20.0 | 16:37:19 |
| 2,851,204 | 8.0 | 16:37:11 |
| 2,850,883 | 50.0 | 16:37:11 |
| 2,850,883 | 50.0 | 16:37:11 |
| 2,851,043 | 4.0 | 16:37:11 |
| 2,851,043 | 10.0 | 16:37:11 |
| 2,851,043 | 50.0 | 16:37:11 |
| 2,851,204 | 32.0 | 16:37:11 |
| 2,851,204 | 10.0 | 16:37:11 |
| 2,851,043 | 10.0 | 16:37:11 |
| 2,850,883 | 50.0 | 16:37:11 |
| 2,851,204 | 5.0 | 16:37:11 |
| 2,851,204 | 1.0 | 16:37:11 |
| 2,851,043 | 50.0 | 16:37:11 |
| 2,850,883 | 50.0 | 16:37:11 |
| 2,851,043 | 50.0 | 16:37:11 |
| 2,851,043 | 20.0 | 16:37:11 |
| 2,851,043 | 50.0 | 16:37:11 |
| 2,850,723 | 6.0 | 16:37:07 |
| Price (IDR) | Amount (TSLA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAPrice (IDR)
Amount (TSLA)
Total
2,851,204
19.0
54,172,876
2,851,043
2.0
5,702,086
2,850,883
5.0
14,254,415
2,849,922
13.0
37,048,986
2,849,602
121.0
344,801,842
2,849,442
8.0
22,795,536
2,849,281
3.0
8,547,843
2,849,121
28.0
79,775,388
2,848,801
4.0
11,395,204
2,848,480
2.0
5,696,960
2,848,320
4.0
11,393,280
2,848,160
1.0
2,848,160
2,848,000
320.0
911,360,000
2,847,840
40.0
113,913,600
2,847,680
40.0
113,907,200
2,847,519
6.0
17,085,114
2,847,359
154.0
438,493,286
2,847,199
228.0
649,161,372
2,847,039
144.0
409,973,616
2,846,879
28.0
79,712,612
2,833,165
$ 177.55
2,837,314
10.0
28,373,140
2,837,154
53.0
150,369,162
2,836,995
12.0
34,043,940
2,836,835
2.0
5,673,670
2,836,675
1.0
2,836,675
2,836,516
3.0
8,509,548
2,836,356
46.0
130,472,376
2,836,037
7.0
19,852,259
2,835,878
13.0
36,866,414
2,835,718
3.0
8,507,154
2,835,558
508.0
1,440,463,464
2,835,399
12.0
34,024,788
2,835,239
34.0
96,398,126
2,834,920
6.0
17,009,520
2,834,761
55.0
155,911,855
2,834,601
24.0
68,030,424
2,834,441
27.0
76,529,907
2,834,282
53.0
150,216,946
2,834,122
39.0
110,530,758
2,833,963
1877.0
5,319,348,551
Price (IDR)
Amount (TSLA)
2,851,204
19.0
2,851,043
2.0
2,850,883
5.0
2,849,922
13.0
2,849,602
121.0
2,849,442
8.0
2,849,281
3.0
2,849,121
28.0
2,848,801
4.0
2,848,480
2.0
2,848,320
4.0
2,848,160
1.0
2,848,000
320.0
2,847,840
40.0
2,847,680
40.0
2,847,519
6.0
2,847,359
154.0
2,847,199
228.0
2,847,039
144.0
2,846,879
28.0
Price (IDR)
Amount (TSLA)
2,837,314
10.0
2,837,154
53.0
2,836,995
12.0
2,836,835
2.0
2,836,675
1.0
2,836,516
3.0
2,836,356
46.0
2,836,037
7.0
2,835,878
13.0
2,835,718
3.0
2,835,558
508.0
2,835,399
12.0
2,835,239
34.0
2,834,920
6.0
2,834,761
55.0
2,834,601
24.0
2,834,441
27.0
2,834,282
53.0
2,834,122
39.0
2,833,963
1877.0
Price (IDR)
Amount (TSLA)
Total
2,833,165
$ 177.55
2,837,314
10.0
28,373,140.0000
2,837,154
53.0
150,369,162.0000
2,836,995
12.0
34,043,940.0000
2,836,835
2.0
5,673,670.0000
2,836,675
1.0
2,836,675.0000
2,836,516
3.0
8,509,548.0000
2,836,356
46.0
130,472,376.0000
2,836,037
7.0
19,852,259.0000
2,835,878
13.0
36,866,414.0000
2,835,718
3.0
8,507,154.0000
2,835,558
508.0
1,440,463,464.0000
2,835,399
12.0
34,024,788.0000
2,835,239
34.0
96,398,126.0000
2,834,920
6.0
17,009,520.0000
2,834,761
55.0
155,911,855.0000
2,834,601
24.0
68,030,424.0000
2,834,441
27.0
76,529,907.0000
2,834,282
53.0
150,216,946.0000
2,834,122
39.0
110,530,758.0000
2,833,963
1877.0
5,319,348,551.0000
Price (IDR)
Amount (TSLA)
Total
2,851,204
19.0
54,172,876.0000
2,851,043
2.0
5,702,086.0000
2,850,883
5.0
14,254,415.0000
2,849,922
13.0
37,048,986.0000
2,849,602
121.0
344,801,842.0000
2,849,442
8.0
22,795,536.0000
2,849,281
3.0
8,547,843.0000
2,849,121
28.0
79,775,388.0000
2,848,801
4.0
11,395,204.0000
2,848,480
2.0
5,696,960.0000
2,848,320
4.0
11,393,280.0000
2,848,160
1.0
2,848,160.0000
2,848,000
320.0
911,360,000.0000
2,847,840
40.0
113,913,600.0000
2,847,680
40.0
113,907,200.0000
2,847,519
6.0
17,085,114.0000
2,847,359
154.0
438,493,286.0000
2,847,199
228.0
649,161,372.0000
2,847,039
144.0
409,973,616.0000
2,846,879
28.0
79,712,612.0000
2,833,165
$ 177.55
- IDR
- IDR
- IDR
- IDR
- TSLA