TSLA / IDR
Tesla
24h Tinggi
2,825,586
24h Volume (TSLA)
79,902,710.00
2,797,822
-55,850-1.96%
24h Rendah
2,730,737
24h Volume (IDR)
1,282,358,592,790.00
TSLA/IDR
Tesla
2,797,822
$ 174.33
24h Perubahan
-55,850 -1.96%
24h Tinggi
2,825,586
24h Rendah
2,730,737
24h Volume (TSLA)
79,902,710.00
24h Volume (IDR)
1,282,358,592,790.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 2,807,597 | 1.0 | 06:59:59 |
| 2,807,758 | 20.0 | 06:59:59 |
| 2,807,758 | 50.0 | 06:59:56 |
| 2,807,758 | 50.0 | 06:59:55 |
| 2,807,597 | 10.0 | 06:59:53 |
| 2,807,758 | 22.0 | 06:59:53 |
| 2,807,758 | 90.0 | 06:59:50 |
| 2,807,758 | 10.0 | 06:59:50 |
| 2,807,758 | 1.0 | 06:59:50 |
| 2,807,275 | 50.0 | 06:59:49 |
| 2,807,597 | 1.0 | 06:59:47 |
| 2,807,758 | 1.0 | 06:59:47 |
| 2,807,758 | 30.0 | 06:59:47 |
| 2,807,597 | 1.0 | 06:59:47 |
| 2,807,758 | 60.0 | 06:59:44 |
| 2,807,597 | 1.0 | 06:59:41 |
| 2,807,920 | 50.0 | 06:59:38 |
| 2,808,081 | 1.0 | 06:59:38 |
| 2,807,758 | 100.0 | 06:59:37 |
| 2,808,081 | 10.0 | 06:59:34 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
2,810,497
30.0
84,314,910
2,810,335
20.0
56,206,700
2,810,174
2.0
5,620,348
2,810,013
12.0
33,720,156
2,809,852
8.0
22,478,816
2,809,691
2.0
5,619,382
2,809,530
24.0
67,428,720
2,809,208
6.0
16,855,248
2,809,047
14.0
39,326,658
2,808,725
12.0
33,704,700
2,808,564
59.0
165,705,276
2,808,081
98.0
275,191,938
2,807,920
3.0
8,423,760
2,807,758
137.0
384,662,846
2,807,275
47.0
131,941,925
2,807,114
8.0
22,456,912
2,806,953
1.0
2,806,953
2,806,792
5.0
14,033,960
2,806,470
135.0
378,873,450
2,806,309
29.0
81,382,961
2,797,822
$ 174.33
2,796,698
29.0
81,104,242
2,796,538
51.0
142,623,438
2,796,056
300.0
838,816,800
2,795,896
23.0
64,305,608
2,795,735
310.0
866,677,850
2,795,093
11.0
30,746,023
2,794,933
53.0
148,131,449
2,794,772
1865.0
5,212,249,780
2,794,612
3.0
8,383,836
2,794,451
216.0
603,601,416
2,794,291
2.0
5,588,582
2,794,130
71.0
198,383,230
2,793,970
380.0
1,061,708,600
2,793,809
30.0
83,814,270
2,793,649
23.0
64,253,927
2,793,488
106.0
296,109,728
2,793,328
50.0
139,666,400
2,793,167
32.0
89,381,344
2,793,007
33.0
92,169,231
2,792,846
16.0
44,685,536
Harga (IDR)
Jumlah (TSLA)
2,810,497
30.0
2,810,335
20.0
2,810,174
2.0
2,810,013
12.0
2,809,852
8.0
2,809,691
2.0
2,809,530
24.0
2,809,208
6.0
2,809,047
14.0
2,808,725
12.0
2,808,564
59.0
2,808,081
98.0
2,807,920
3.0
2,807,758
137.0
2,807,275
47.0
2,807,114
8.0
2,806,953
1.0
2,806,792
5.0
2,806,470
135.0
2,806,309
29.0
Harga (IDR)
Jumlah (TSLA)
2,796,698
29.0
2,796,538
51.0
2,796,056
300.0
2,795,896
23.0
2,795,735
310.0
2,795,093
11.0
2,794,933
53.0
2,794,772
1865.0
2,794,612
3.0
2,794,451
216.0
2,794,291
2.0
2,794,130
71.0
2,793,970
380.0
2,793,809
30.0
2,793,649
23.0
2,793,488
106.0
2,793,328
50.0
2,793,167
32.0
2,793,007
33.0
2,792,846
16.0
Harga (IDR)
Jumlah (TSLA)
Total
2,797,822
$ 174.33
2,796,698
29.0
81,104,242.0000
2,796,538
51.0
142,623,438.0000
2,796,056
300.0
838,816,800.0000
2,795,896
23.0
64,305,608.0000
2,795,735
310.0
866,677,850.0000
2,795,093
11.0
30,746,023.0000
2,794,933
53.0
148,131,449.0000
2,794,772
1865.0
5,212,249,780.0000
2,794,612
3.0
8,383,836.0000
2,794,451
216.0
603,601,416.0000
2,794,291
2.0
5,588,582.0000
2,794,130
71.0
198,383,230.0000
2,793,970
380.0
1,061,708,600.0000
2,793,809
30.0
83,814,270.0000
2,793,649
23.0
64,253,927.0000
2,793,488
106.0
296,109,728.0000
2,793,328
50.0
139,666,400.0000
2,793,167
32.0
89,381,344.0000
2,793,007
33.0
92,169,231.0000
2,792,846
16.0
44,685,536.0000
Harga (IDR)
Jumlah (TSLA)
Total
2,810,497
30.0
84,314,910.0000
2,810,335
20.0
56,206,700.0000
2,810,174
2.0
5,620,348.0000
2,810,013
12.0
33,720,156.0000
2,809,852
8.0
22,478,816.0000
2,809,691
2.0
5,619,382.0000
2,809,530
24.0
67,428,720.0000
2,809,208
6.0
16,855,248.0000
2,809,047
14.0
39,326,658.0000
2,808,725
12.0
33,704,700.0000
2,808,564
59.0
165,705,276.0000
2,808,081
98.0
275,191,938.0000
2,807,920
3.0
8,423,760.0000
2,807,758
137.0
384,662,846.0000
2,807,275
47.0
131,941,925.0000
2,807,114
8.0
22,456,912.0000
2,806,953
1.0
2,806,953.0000
2,806,792
5.0
14,033,960.0000
2,806,470
135.0
378,873,450.0000
2,806,309
29.0
81,382,961.0000
2,797,822
$ 174.33
- IDR
- IDR
- IDR
- IDR
- TSLA