TSLA / IDR
Tesla
24h Tinggi
2,803,674
24h Volume (TSLA)
59,704,098.00
2,782,622
7,655+0.28%
24h Rendah
2,734,137
24h Volume (IDR)
952,220,659,002.00
TSLA/IDR
Tesla
2,782,622
$ 174.47
24h Perubahan
7,655 +0.28%
24h Tinggi
2,803,674
24h Rendah
2,734,137
24h Volume (TSLA)
59,704,098.00
24h Volume (IDR)
952,220,659,002.00
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| 2,791,200 | 1.0 | 06:59:55 |
| 2,791,200 | 20.0 | 06:59:50 |
| 2,791,200 | 50.0 | 06:59:49 |
| 2,791,520 | 1.0 | 06:59:48 |
| 2,791,520 | 191.0 | 06:59:47 |
| 2,791,200 | 59.0 | 06:59:47 |
| 2,791,200 | 200.0 | 06:59:46 |
| 2,791,200 | 25.0 | 06:59:46 |
| 2,791,200 | 15.0 | 06:59:46 |
| 2,791,200 | 10.0 | 06:59:46 |
| 2,791,200 | 100.0 | 06:59:46 |
| 2,791,200 | 91.0 | 06:59:46 |
| 2,791,200 | 1.0 | 06:59:44 |
| 2,791,520 | 30.0 | 06:59:39 |
| 2,791,520 | 29.0 | 06:59:38 |
| 2,791,360 | 1.0 | 06:59:38 |
| 2,791,360 | 20.0 | 06:59:35 |
| 2,791,360 | 1.0 | 06:59:25 |
| 2,791,840 | 400.0 | 06:59:24 |
| 2,792,000 | 2.0 | 06:59:17 |
| Harga (IDR) | Jumlah (TSLA) | Waktu |
|---|---|---|
| Riwayat Perdagangan Tidak Ada Data | ||
Grafik Harga
Buy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLABuy TSLA
- IDRSell TSLA
- TSLAHarga (IDR)
Jumlah (TSLA)
Total
2,793,280
930.0
2,597,750,400
2,793,120
52.0
145,242,240
2,792,960
28.0
78,202,880
2,792,800
46.0
128,468,800
2,792,640
286.0
798,695,040
2,792,480
49.0
136,831,520
2,792,320
112.0
312,739,840
2,792,160
23.0
64,219,680
2,792,000
863.0
2,409,496,000
2,791,840
285.0
795,674,400
2,791,680
61.0
170,292,480
2,791,520
48.0
133,992,960
2,791,360
3.0
8,374,080
2,791,200
11.0
30,703,200
2,791,040
1.0
2,791,040
2,782,622
$ 174.47
2,783,897
70.0
194,872,790
2,783,738
25.0
69,593,450
2,783,578
90.0
250,522,020
2,783,419
128.0
356,277,632
2,783,259
67.0
186,478,353
2,783,100
641.0
1,783,967,100
2,782,941
114.0
317,255,274
2,782,781
202.0
562,121,762
2,782,622
497.0
1,382,963,134
2,782,462
235.0
653,878,570
2,782,303
397.0
1,104,574,291
2,781,984
181.0
503,539,104
Harga (IDR)
Jumlah (TSLA)
2,793,280
930.0
2,793,120
52.0
2,792,960
28.0
2,792,800
46.0
2,792,640
286.0
2,792,480
49.0
2,792,320
112.0
2,792,160
23.0
2,792,000
863.0
2,791,840
285.0
2,791,680
61.0
2,791,520
48.0
2,791,360
3.0
2,791,200
11.0
2,791,040
1.0
Harga (IDR)
Jumlah (TSLA)
2,783,897
70.0
2,783,738
25.0
2,783,578
90.0
2,783,419
128.0
2,783,259
67.0
2,783,100
641.0
2,782,941
114.0
2,782,781
202.0
2,782,622
497.0
2,782,462
235.0
2,782,303
397.0
2,781,984
181.0
Harga (IDR)
Jumlah (TSLA)
Total
2,782,622
$ 174.47
2,783,897
70.0
194,872,790.0000
2,783,738
25.0
69,593,450.0000
2,783,578
90.0
250,522,020.0000
2,783,419
128.0
356,277,632.0000
2,783,259
67.0
186,478,353.0000
2,783,100
641.0
1,783,967,100.0000
2,782,941
114.0
317,255,274.0000
2,782,781
202.0
562,121,762.0000
2,782,622
497.0
1,382,963,134.0000
2,782,462
235.0
653,878,570.0000
2,782,303
397.0
1,104,574,291.0000
2,781,984
181.0
503,539,104.0000
Harga (IDR)
Jumlah (TSLA)
Total
2,793,280
930.0
2,597,750,400.0000
2,793,120
52.0
145,242,240.0000
2,792,960
28.0
78,202,880.0000
2,792,800
46.0
128,468,800.0000
2,792,640
286.0
798,695,040.0000
2,792,480
49.0
136,831,520.0000
2,792,320
112.0
312,739,840.0000
2,792,160
23.0
64,219,680.0000
2,792,000
863.0
2,409,496,000.0000
2,791,840
285.0
795,674,400.0000
2,791,680
61.0
170,292,480.0000
2,791,520
48.0
133,992,960.0000
2,791,360
3.0
8,374,080.0000
2,791,200
11.0
30,703,200.0000
2,791,040
1.0
2,791,040.0000
2,782,622
$ 174.47
- IDR
- IDR
- IDR
- IDR
- TSLA