AAVE / USDT
Aave
24h High
Loading..
24h Volume (AAVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AAVE/USDT
Aave
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AAVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| 149.65 | 0.068 | 08:42:12 |
| 149.65 | 0.051 | 08:42:12 |
| 149.65 | 0.037 | 08:42:12 |
| 149.65 | 0.617 | 08:42:12 |
| 149.67 | 1.652 | 08:41:29 |
| 149.67 | 0.346 | 08:41:29 |
| 149.67 | 1.632 | 08:41:29 |
| 149.67 | 1.17 | 08:41:29 |
| 149.67 | 0.2 | 08:41:29 |
| 149.67 | 1.632 | 08:41:29 |
| 149.67 | 0.068 | 08:41:29 |
| 149.67 | 0.677 | 08:41:19 |
| 149.66 | 0.668 | 08:40:50 |
| 149.66 | 0.068 | 08:40:25 |
| 149.65 | 0.027 | 08:40:14 |
| 149.65 | 1.0 | 08:40:14 |
| 149.65 | 0.041 | 08:40:14 |
| 149.66 | 0.068 | 08:40:09 |
| 149.66 | 0.037 | 08:40:09 |
| 149.67 | 1.382 | 08:39:50 |
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEPrice (USDT)
Amount (AAVE)
Total
149.85
31.916
4,783
149.84
11.12
1,666
149.83
8.135
1,219
149.82
11.652
1,746
149.81
23.42
3,509
149.80
48.29
7,234
149.79
58.28
8,730
149.78
27.685
4,147
149.77
25.735
3,854
149.76
26.062
3,903
149.75
22.13
3,314
149.74
65.383
9,790
149.73
20.77
3,110
149.72
21.102
3,159
149.71
17.004
2,546
149.70
5.348
801
149.69
1.06
159
149.68
1.367
205
149.67
10.0
1,497
149.66
3.64
545
Loading..
Loading..
149.65
3.961
593
149.64
2.768
414
149.63
4.66
697
149.62
1.561
234
149.61
10.706
1,602
149.60
22.732
3,401
149.59
9.116
1,364
149.58
10.537
1,576
149.57
12.572
1,880
149.56
33.847
5,062
149.55
11.866
1,775
149.54
28.286
4,230
149.53
19.496
2,915
149.52
14.595
2,182
149.51
27.838
4,162
149.50
55.181
8,250
149.49
25.042
3,744
149.48
9.486
1,418
149.47
7.045
1,053
149.46
8.334
1,246
Price (USDT)
Amount (AAVE)
149.85
31.916
149.84
11.12
149.83
8.135
149.82
11.652
149.81
23.42
149.80
48.29
149.79
58.28
149.78
27.685
149.77
25.735
149.76
26.062
149.75
22.13
149.74
65.383
149.73
20.77
149.72
21.102
149.71
17.004
149.70
5.348
149.69
1.06
149.68
1.367
149.67
10.0
149.66
3.64
Price (USDT)
Amount (AAVE)
149.65
3.961
149.64
2.768
149.63
4.66
149.62
1.561
149.61
10.706
149.60
22.732
149.59
9.116
149.58
10.537
149.57
12.572
149.56
33.847
149.55
11.866
149.54
28.286
149.53
19.496
149.52
14.595
149.51
27.838
149.50
55.181
149.49
25.042
149.48
9.486
149.47
7.045
149.46
8.334
Price (USDT)
Amount (AAVE)
Total
Loading..
Loading..
149.65
3.961
592.764
149.64
2.768
414.204
149.63
4.66
697.276
149.62
1.561
233.557
149.61
10.706
1,601.725
149.60
22.732
3,400.707
149.59
9.116
1,363.662
149.58
10.537
1,576.124
149.57
12.572
1,880.394
149.56
33.847
5,062.157
149.55
11.866
1,774.560
149.54
28.286
4,229.888
149.53
19.496
2,915.237
149.52
14.595
2,182.244
149.51
27.838
4,162.059
149.50
55.181
8,249.560
149.49
25.042
3,743.529
149.48
9.486
1,417.967
149.47
7.045
1,053.016
149.46
8.334
1,245.600
Price (USDT)
Amount (AAVE)
Total
149.85
31.916
4,782.613
149.84
11.12
1,666.221
149.83
8.135
1,218.867
149.82
11.652
1,745.703
149.81
23.42
3,508.550
149.80
48.29
7,233.842
149.79
58.28
8,729.761
149.78
27.685
4,146.659
149.77
25.735
3,854.331
149.76
26.062
3,903.045
149.75
22.13
3,313.967
149.74
65.383
9,790.450
149.73
20.77
3,109.892
149.72
21.102
3,159.391
149.71
17.004
2,545.669
149.70
5.348
800.596
149.69
1.06
158.671
149.68
1.367
204.613
149.67
10.0
1,496.700
149.66
3.64
544.762
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AAVE