AAVE / USDT
Aave
24h High
Loading..
24h Volume (AAVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AAVE/USDT
Aave
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AAVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| 278.48 | 0.02 | 04:08:00 |
| 278.49 | 0.222 | 04:07:58 |
| 278.49 | 0.578 | 04:07:58 |
| 278.50 | 0.036 | 04:07:46 |
| 278.50 | 0.037 | 04:07:46 |
| 278.50 | 0.02 | 04:07:46 |
| 278.51 | 0.037 | 04:07:46 |
| 278.52 | 0.02 | 04:07:46 |
| 278.52 | 0.037 | 04:07:46 |
| 278.54 | 0.02 | 04:07:46 |
| 278.54 | 0.037 | 04:07:46 |
| 278.54 | 0.31 | 04:07:46 |
| 278.56 | 0.02 | 04:07:45 |
| 278.56 | 0.804 | 04:07:45 |
| 278.58 | 0.02 | 04:07:43 |
| 278.59 | 0.037 | 04:07:31 |
| 278.60 | 0.037 | 04:07:31 |
| 278.60 | 0.02 | 04:07:31 |
| 278.62 | 0.02 | 04:07:22 |
| 278.61 | 0.037 | 04:07:22 |
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEPrice (USDT)
Amount (AAVE)
Total
278.67
4.581
1,277
278.66
1.14
318
278.65
8.798
2,452
278.64
4.084
1,138
278.63
68.157
18,991
278.62
59.017
16,443
278.61
17.738
4,942
278.60
14.132
3,937
278.59
9.906
2,760
278.58
8.413
2,344
278.57
2.464
686
278.56
14.932
4,159
278.55
7.257
2,021
278.54
6.107
1,701
278.53
2.451
683
278.52
13.29
3,702
278.51
11.882
3,309
278.50
6.916
1,926
278.49
7.452
2,075
278.48
8.92
2,484
Loading..
Loading..
278.47
4.837
1,347
278.46
0.02
6
278.45
2.104
586
278.44
3.085
859
278.43
1.609
448
278.42
2.151
599
278.41
9.027
2,513
278.40
14.555
4,052
278.39
3.57
994
278.38
12.275
3,417
278.37
13.107
3,649
278.36
49.373
13,743
278.35
9.008
2,507
278.34
26.511
7,379
278.33
8.641
2,405
278.32
15.914
4,429
278.31
35.654
9,923
278.30
14.565
4,053
278.29
24.412
6,794
278.28
8.937
2,487
Price (USDT)
Amount (AAVE)
278.67
4.581
278.66
1.14
278.65
8.798
278.64
4.084
278.63
68.157
278.62
59.017
278.61
17.738
278.60
14.132
278.59
9.906
278.58
8.413
278.57
2.464
278.56
14.932
278.55
7.257
278.54
6.107
278.53
2.451
278.52
13.29
278.51
11.882
278.50
6.916
278.49
7.452
278.48
8.92
Price (USDT)
Amount (AAVE)
278.47
4.837
278.46
0.02
278.45
2.104
278.44
3.085
278.43
1.609
278.42
2.151
278.41
9.027
278.40
14.555
278.39
3.57
278.38
12.275
278.37
13.107
278.36
49.373
278.35
9.008
278.34
26.511
278.33
8.641
278.32
15.914
278.31
35.654
278.30
14.565
278.29
24.412
278.28
8.937
Price (USDT)
Amount (AAVE)
Total
Loading..
Loading..
278.47
4.837
1,346.959
278.46
0.02
5.569
278.45
2.104
585.859
278.44
3.085
858.987
278.43
1.609
447.994
278.42
2.151
598.881
278.41
9.027
2,513.207
278.40
14.555
4,052.112
278.39
3.57
993.852
278.38
12.275
3,417.115
278.37
13.107
3,648.596
278.36
49.373
13,743.468
278.35
9.008
2,507.377
278.34
26.511
7,379.072
278.33
8.641
2,405.050
278.32
15.914
4,429.184
278.31
35.654
9,922.865
278.30
14.565
4,053.440
278.29
24.412
6,793.615
278.28
8.937
2,486.988
Price (USDT)
Amount (AAVE)
Total
278.67
4.581
1,276.587
278.66
1.14
317.672
278.65
8.798
2,451.563
278.64
4.084
1,137.966
278.63
68.157
18,990.585
278.62
59.017
16,443.317
278.61
17.738
4,941.984
278.60
14.132
3,937.175
278.59
9.906
2,759.713
278.58
8.413
2,343.694
278.57
2.464
686.396
278.56
14.932
4,159.458
278.55
7.257
2,021.437
278.54
6.107
1,701.044
278.53
2.451
682.677
278.52
13.29
3,701.531
278.51
11.882
3,309.256
278.50
6.916
1,926.106
278.49
7.452
2,075.307
278.48
8.92
2,484.042
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AAVE