AAVE / USDT
Aave
24h High
Loading..
24h Volume (AAVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AAVE/USDT
Aave
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AAVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| 229.04 | 0.1 | 06:43:47 |
| 229.02 | 0.044 | 06:43:47 |
| 229.03 | 0.044 | 06:43:47 |
| 229.04 | 2.012 | 06:43:47 |
| 229.01 | 0.217 | 06:43:47 |
| 229.02 | 0.025 | 06:43:45 |
| 229.05 | 0.044 | 06:43:45 |
| 229.05 | 0.048 | 06:43:45 |
| 229.05 | 0.3 | 06:43:45 |
| 229.04 | 0.025 | 06:43:45 |
| 229.04 | 0.044 | 06:43:45 |
| 229.03 | 0.033 | 06:43:45 |
| 229.03 | 0.044 | 06:43:45 |
| 229.06 | 0.044 | 06:43:42 |
| 229.06 | 2.8 | 06:43:42 |
| 229.08 | 0.217 | 06:43:42 |
| 229.08 | 0.832 | 06:43:42 |
| 229.08 | 0.832 | 06:43:39 |
| 229.08 | 0.217 | 06:43:39 |
| 229.09 | 0.351 | 06:43:39 |
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEPrice (USDT)
Amount (AAVE)
Total
228.72
22.526
5,152
228.71
12.467
2,851
228.70
3.649
835
228.69
0.854
195
228.68
0.519
119
228.66
0.057
13
228.65
2.18
498
228.64
2.116
484
228.63
24.943
5,703
228.62
20.114
4,598
228.61
7.785
1,780
228.60
1.384
316
228.59
20.066
4,587
228.58
11.534
2,636
228.57
15.381
3,516
228.56
3.845
879
228.55
34.954
7,989
228.54
10.069
2,301
228.53
10.635
2,430
228.52
13.952
3,188
Loading..
Loading..
228.51
0.392
90
228.50
0.069
16
228.49
0.077
18
228.48
0.069
16
228.47
1.784
408
228.46
0.025
6
228.45
0.033
8
228.44
1.086
248
228.43
3.697
845
228.42
2.879
658
228.41
6.411
1,464
228.40
16.561
3,783
228.39
21.737
4,965
228.38
51.487
11,759
228.37
4.401
1,005
228.36
0.857
196
228.35
10.943
2,499
228.34
42.456
9,694
228.33
15.348
3,504
228.32
18.998
4,338
Price (USDT)
Amount (AAVE)
228.72
22.526
228.71
12.467
228.70
3.649
228.69
0.854
228.68
0.519
228.66
0.057
228.65
2.18
228.64
2.116
228.63
24.943
228.62
20.114
228.61
7.785
228.60
1.384
228.59
20.066
228.58
11.534
228.57
15.381
228.56
3.845
228.55
34.954
228.54
10.069
228.53
10.635
228.52
13.952
Price (USDT)
Amount (AAVE)
228.51
0.392
228.50
0.069
228.49
0.077
228.48
0.069
228.47
1.784
228.46
0.025
228.45
0.033
228.44
1.086
228.43
3.697
228.42
2.879
228.41
6.411
228.40
16.561
228.39
21.737
228.38
51.487
228.37
4.401
228.36
0.857
228.35
10.943
228.34
42.456
228.33
15.348
228.32
18.998
Price (USDT)
Amount (AAVE)
Total
Loading..
Loading..
228.51
0.392
89.576
228.50
0.069
15.767
228.49
0.077
17.594
228.48
0.069
15.765
228.47
1.784
407.590
228.46
0.025
5.712
228.45
0.033
7.539
228.44
1.086
248.086
228.43
3.697
844.506
228.42
2.879
657.621
228.41
6.411
1,464.337
228.40
16.561
3,782.532
228.39
21.737
4,964.513
228.38
51.487
11,758.601
228.37
4.401
1,005.056
228.36
0.857
195.705
228.35
10.943
2,498.834
228.34
42.456
9,694.403
228.33
15.348
3,504.409
228.32
18.998
4,337.623
Price (USDT)
Amount (AAVE)
Total
228.72
22.526
5,152.147
228.71
12.467
2,851.328
228.70
3.649
834.526
228.69
0.854
195.301
228.68
0.519
118.685
228.66
0.057
13.034
228.65
2.18
498.457
228.64
2.116
483.802
228.63
24.943
5,702.718
228.62
20.114
4,598.463
228.61
7.785
1,779.729
228.60
1.384
316.382
228.59
20.066
4,586.887
228.58
11.534
2,636.442
228.57
15.381
3,515.635
228.56
3.845
878.813
228.55
34.954
7,988.737
228.54
10.069
2,301.169
228.53
10.635
2,430.417
228.52
13.952
3,188.311
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AAVE