AAVE / USDT
Aave
24h High
Loading..
24h Volume (AAVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AAVE/USDT
Aave
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AAVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| 156.13 | 1.803 | 13:23:23 |
| 156.14 | 0.197 | 13:23:23 |
| 156.14 | 0.033 | 13:23:23 |
| 156.14 | 0.049 | 13:23:23 |
| 156.13 | 0.266 | 13:23:23 |
| 156.13 | 0.033 | 13:23:23 |
| 156.13 | 0.067 | 13:23:23 |
| 156.15 | 0.033 | 13:23:23 |
| 156.15 | 0.066 | 13:23:23 |
| 156.16 | 0.033 | 13:23:21 |
| 156.16 | 0.036 | 13:23:21 |
| 156.16 | 0.268 | 13:23:21 |
| 156.17 | 0.033 | 13:23:21 |
| 156.17 | 0.066 | 13:23:21 |
| 156.18 | 0.067 | 13:23:21 |
| 156.19 | 0.033 | 13:23:21 |
| 156.18 | 0.049 | 13:23:21 |
| 156.18 | 0.033 | 13:23:21 |
| 156.17 | 0.033 | 13:23:21 |
| 156.17 | 2.123 | 13:23:21 |
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEPrice (USDT)
Amount (AAVE)
Total
156.32
2.109
330
156.31
19.488
3,046
156.30
14.883
2,326
156.29
10.035
1,568
156.28
1.447
226
156.27
6.341
991
156.26
1.926
301
156.25
1.318
206
156.24
1.399
219
156.23
5.893
921
156.22
7.371
1,151
156.21
12.855
2,008
156.20
8.843
1,381
156.19
6.265
979
156.18
3.63
567
156.17
5.74
896
156.16
3.693
577
156.15
11.659
1,821
156.14
30.0
4,684
156.13
2.318
362
Loading..
Loading..
156.12
1.437
224
156.11
4.281
668
156.10
0.565
88
156.09
8.125
1,268
156.08
28.398
4,432
156.07
0.348
54
156.06
1.38
215
156.05
8.605
1,343
156.04
28.327
4,420
156.03
4.958
774
156.02
8.24
1,286
156.01
15.945
2,488
156.00
16.813
2,623
155.99
12.913
2,014
155.98
19.532
3,047
155.97
0.066
10
155.96
3.023
471
155.95
5.88
917
155.94
19.588
3,055
155.93
0.906
141
Price (USDT)
Amount (AAVE)
156.32
2.109
156.31
19.488
156.30
14.883
156.29
10.035
156.28
1.447
156.27
6.341
156.26
1.926
156.25
1.318
156.24
1.399
156.23
5.893
156.22
7.371
156.21
12.855
156.20
8.843
156.19
6.265
156.18
3.63
156.17
5.74
156.16
3.693
156.15
11.659
156.14
30.0
156.13
2.318
Price (USDT)
Amount (AAVE)
156.12
1.437
156.11
4.281
156.10
0.565
156.09
8.125
156.08
28.398
156.07
0.348
156.06
1.38
156.05
8.605
156.04
28.327
156.03
4.958
156.02
8.24
156.01
15.945
156.00
16.813
155.99
12.913
155.98
19.532
155.97
0.066
155.96
3.023
155.95
5.88
155.94
19.588
155.93
0.906
Price (USDT)
Amount (AAVE)
Total
Loading..
Loading..
156.12
1.437
224.344
156.11
4.281
668.307
156.10
0.565
88.196
156.09
8.125
1,268.231
156.08
28.398
4,432.360
156.07
0.348
54.312
156.06
1.38
215.363
156.05
8.605
1,342.810
156.04
28.327
4,420.145
156.03
4.958
773.597
156.02
8.24
1,285.605
156.01
15.945
2,487.579
156.00
16.813
2,622.828
155.99
12.913
2,014.299
155.98
19.532
3,046.601
155.97
0.066
10.294
155.96
3.023
471.467
155.95
5.88
916.986
155.94
19.588
3,054.553
155.93
0.906
141.273
Price (USDT)
Amount (AAVE)
Total
156.32
2.109
329.679
156.31
19.488
3,046.169
156.30
14.883
2,326.213
156.29
10.035
1,568.370
156.28
1.447
226.137
156.27
6.341
990.908
156.26
1.926
300.957
156.25
1.318
205.938
156.24
1.399
218.580
156.23
5.893
920.663
156.22
7.371
1,151.498
156.21
12.855
2,008.080
156.20
8.843
1,381.277
156.19
6.265
978.530
156.18
3.63
566.933
156.17
5.74
896.416
156.16
3.693
576.699
156.15
11.659
1,820.553
156.14
30.0
4,684.200
156.13
2.318
361.909
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AAVE