AAVE / USDT
Aave
24h High
Loading..
24h Volume (AAVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AAVE/USDT
Aave
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AAVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| 282.11 | 0.035 | 15:25:45 |
| 282.11 | 0.036 | 15:25:42 |
| 282.11 | 0.035 | 15:25:39 |
| 282.11 | 0.036 | 15:25:36 |
| 282.11 | 0.035 | 15:25:33 |
| 282.11 | 0.036 | 15:25:30 |
| 282.11 | 0.035 | 15:25:27 |
| 282.11 | 0.226 | 15:25:27 |
| 282.11 | 0.9 | 15:25:27 |
| 282.11 | 0.377 | 15:25:27 |
| 282.11 | 0.036 | 15:25:24 |
| 282.12 | 0.02 | 15:25:24 |
| 282.14 | 0.02 | 15:25:23 |
| 282.13 | 0.036 | 15:25:23 |
| 282.13 | 0.9 | 15:25:23 |
| 282.13 | 0.433 | 15:25:23 |
| 282.16 | 0.02 | 15:25:23 |
| 282.16 | 0.036 | 15:25:23 |
| 282.18 | 0.036 | 15:25:16 |
| 282.18 | 0.02 | 15:25:16 |
| Price (USDT) | Amount (AAVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEBuy AAVE
- USDTSell AAVE
- AAVEPrice (USDT)
Amount (AAVE)
Total
282.20
0.119
34
282.19
24.764
6,988
282.18
8.285
2,338
282.17
2.667
753
282.16
0.056
16
282.15
2.64
745
282.14
2.667
752
282.13
4.43
1,250
282.12
8.174
2,306
282.11
26.301
7,420
282.10
24.023
6,777
282.09
7.95
2,243
282.08
9.161
2,584
282.07
15.213
4,291
282.06
7.92
2,234
282.05
9.322
2,629
282.04
17.852
5,035
282.03
10.269
2,896
282.02
4.836
1,364
282.01
8.743
2,466
Loading..
Loading..
282.00
4.214
1,188
281.98
5.001
1,410
281.97
22.718
6,406
281.96
3.287
927
281.95
0.936
264
281.94
21.3
6,005
281.93
29.601
8,345
281.92
24.547
6,920
281.91
2.637
743
281.90
2.66
750
281.89
3.151
888
281.88
16.209
4,569
281.87
29.921
8,434
281.86
31.839
8,974
281.85
8.535
2,406
281.84
6.183
1,743
281.83
3.908
1,101
281.82
5.715
1,611
281.81
2.646
746
281.80
14.097
3,973
Price (USDT)
Amount (AAVE)
282.20
0.119
282.19
24.764
282.18
8.285
282.17
2.667
282.16
0.056
282.15
2.64
282.14
2.667
282.13
4.43
282.12
8.174
282.11
26.301
282.10
24.023
282.09
7.95
282.08
9.161
282.07
15.213
282.06
7.92
282.05
9.322
282.04
17.852
282.03
10.269
282.02
4.836
282.01
8.743
Price (USDT)
Amount (AAVE)
282.00
4.214
281.98
5.001
281.97
22.718
281.96
3.287
281.95
0.936
281.94
21.3
281.93
29.601
281.92
24.547
281.91
2.637
281.90
2.66
281.89
3.151
281.88
16.209
281.87
29.921
281.86
31.839
281.85
8.535
281.84
6.183
281.83
3.908
281.82
5.715
281.81
2.646
281.80
14.097
Price (USDT)
Amount (AAVE)
Total
Loading..
Loading..
282.00
4.214
1,188.348
281.98
5.001
1,410.182
281.97
22.718
6,405.794
281.96
3.287
926.803
281.95
0.936
263.905
281.94
21.3
6,005.322
281.93
29.601
8,345.410
281.92
24.547
6,920.290
281.91
2.637
743.397
281.90
2.66
749.854
281.89
3.151
888.235
281.88
16.209
4,568.993
281.87
29.921
8,433.832
281.86
31.839
8,974.141
281.85
8.535
2,405.590
281.84
6.183
1,742.617
281.83
3.908
1,101.392
281.82
5.715
1,610.601
281.81
2.646
745.669
281.80
14.097
3,972.535
Price (USDT)
Amount (AAVE)
Total
282.20
0.119
33.582
282.19
24.764
6,988.153
282.18
8.285
2,337.861
282.17
2.667
752.547
282.16
0.056
15.801
282.15
2.64
744.876
282.14
2.667
752.467
282.13
4.43
1,249.836
282.12
8.174
2,306.049
282.11
26.301
7,419.775
282.10
24.023
6,776.888
282.09
7.95
2,242.616
282.08
9.161
2,584.135
282.07
15.213
4,291.131
282.06
7.92
2,233.915
282.05
9.322
2,629.270
282.04
17.852
5,034.978
282.03
10.269
2,896.166
282.02
4.836
1,363.849
282.01
8.743
2,465.613
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AAVE