ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.1780 | 12381.4 | 00:58:04 |
| 0.1780 | 7266.8 | 00:58:04 |
| 0.1780 | 383.8 | 00:58:04 |
| 0.1780 | 475.3 | 00:58:04 |
| 0.1780 | 28.8 | 00:58:04 |
| 0.1780 | 29.6 | 00:58:04 |
| 0.1780 | 29.6 | 00:58:04 |
| 0.1780 | 29.6 | 00:58:04 |
| 0.1780 | 400.0 | 00:58:04 |
| 0.1780 | 80.8 | 00:58:04 |
| 0.1780 | 393.5 | 00:58:04 |
| 0.1781 | 140.1 | 00:57:59 |
| 0.1781 | 140.1 | 00:57:49 |
| 0.1780 | 470.9 | 00:57:46 |
| 0.1780 | 29.5 | 00:57:46 |
| 0.1780 | 29.6 | 00:57:46 |
| 0.1780 | 43.6 | 00:57:46 |
| 0.1780 | 168.1 | 00:57:46 |
| 0.1780 | 29.6 | 00:57:46 |
| 0.1780 | 3062.2 | 00:57:46 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.1807
7489.7
1,353
0.1806
18267.9
3,299
0.1805
11970.8
2,161
0.1804
30208.1
5,450
0.1803
13059.0
2,355
0.1802
32630.8
5,880
0.1801
140555.2
25,314
0.1800
266582.1
47,985
0.1799
248999.6
44,795
0.1798
193434.1
34,779
0.1797
175627.3
31,560
0.1796
159910.7
28,720
0.1795
86980.3
15,613
0.1794
85421.0
15,325
0.1793
88213.7
15,817
0.1792
188354.3
33,753
0.1791
100721.2
18,039
0.1790
132585.3
23,733
0.1789
145380.5
26,009
0.1788
26168.8
4,679
Loading..
Loading..
0.1787
37252.7
6,657
0.1786
167320.6
29,883
0.1785
232633.7
41,525
0.1784
220067.9
39,260
0.1783
218767.7
39,006
0.1782
183262.9
32,657
0.1781
199875.3
35,598
0.1780
264008.8
46,994
0.1779
133924.3
23,825
0.1778
173288.1
30,811
0.1777
98273.8
17,463
0.1776
160629.4
28,528
0.1775
45551.4
8,085
0.1774
28126.3
4,990
0.1773
34175.3
6,059
0.1772
99516.1
17,634
0.1771
22099.4
3,914
0.1770
63951.0
11,319
0.1769
55429.2
9,805
0.1768
64415.0
11,389
Price (USDT)
Amount (ADA)
0.1807
7489.7
0.1806
18267.9
0.1805
11970.8
0.1804
30208.1
0.1803
13059.0
0.1802
32630.8
0.1801
140555.2
0.1800
266582.1
0.1799
248999.6
0.1798
193434.1
0.1797
175627.3
0.1796
159910.7
0.1795
86980.3
0.1794
85421.0
0.1793
88213.7
0.1792
188354.3
0.1791
100721.2
0.1790
132585.3
0.1789
145380.5
0.1788
26168.8
Price (USDT)
Amount (ADA)
0.1787
37252.7
0.1786
167320.6
0.1785
232633.7
0.1784
220067.9
0.1783
218767.7
0.1782
183262.9
0.1781
199875.3
0.1780
264008.8
0.1779
133924.3
0.1778
173288.1
0.1777
98273.8
0.1776
160629.4
0.1775
45551.4
0.1774
28126.3
0.1773
34175.3
0.1772
99516.1
0.1771
22099.4
0.1770
63951.0
0.1769
55429.2
0.1768
64415.0
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.1787
37252.7
6,657.1
0.1786
167320.6
29,883.5
0.1785
232633.7
41,525.1
0.1784
220067.9
39,260.1
0.1783
218767.7
39,006.3
0.1782
183262.9
32,657.4
0.1781
199875.3
35,597.8
0.1780
264008.8
46,993.6
0.1779
133924.3
23,825.1
0.1778
173288.1
30,810.6
0.1777
98273.8
17,463.3
0.1776
160629.4
28,527.8
0.1775
45551.4
8,085.4
0.1774
28126.3
4,989.6
0.1773
34175.3
6,059.3
0.1772
99516.1
17,634.3
0.1771
22099.4
3,913.8
0.1770
63951.0
11,319.3
0.1769
55429.2
9,805.4
0.1768
64415.0
11,388.6
Price (USDT)
Amount (ADA)
Total
0.1807
7489.7
1,353.4
0.1806
18267.9
3,299.2
0.1805
11970.8
2,160.7
0.1804
30208.1
5,449.5
0.1803
13059.0
2,354.5
0.1802
32630.8
5,880.1
0.1801
140555.2
25,314.0
0.1800
266582.1
47,984.8
0.1799
248999.6
44,795.0
0.1798
193434.1
34,779.5
0.1797
175627.3
31,560.2
0.1796
159910.7
28,720.0
0.1795
86980.3
15,613.0
0.1794
85421.0
15,324.5
0.1793
88213.7
15,816.7
0.1792
188354.3
33,753.1
0.1791
100721.2
18,039.2
0.1790
132585.3
23,732.8
0.1789
145380.5
26,008.6
0.1788
26168.8
4,679.0
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA