ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.8721 | 689.7 | 16:57:50 |
| 0.8721 | 8.7 | 16:57:50 |
| 0.8721 | 11.5 | 16:57:50 |
| 0.8721 | 6.1 | 16:57:50 |
| 0.8721 | 171.2 | 16:57:50 |
| 0.8721 | 24.7 | 16:57:50 |
| 0.8722 | 924.3 | 16:57:50 |
| 0.8720 | 9920.1 | 16:57:46 |
| 0.8720 | 6.1 | 16:57:46 |
| 0.8720 | 6.1 | 16:57:46 |
| 0.8720 | 11458.0 | 16:57:46 |
| 0.8720 | 11458.0 | 16:57:46 |
| 0.8720 | 52.5 | 16:57:46 |
| 0.8720 | 3356.7 | 16:57:46 |
| 0.8720 | 6.1 | 16:57:46 |
| 0.8719 | 399.6 | 16:57:42 |
| 0.8720 | 6.1 | 16:57:40 |
| 0.8720 | 837.6 | 16:57:40 |
| 0.8719 | 6.1 | 16:57:40 |
| 0.8719 | 743.8 | 16:57:40 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.8745
38163.3
33,374
0.8744
54864.8
47,974
0.8743
36974.4
32,327
0.8742
40920.6
35,773
0.8741
47241.5
41,294
0.8740
50280.5
43,945
0.8739
36344.8
31,762
0.8738
70092.5
61,247
0.8737
52246.5
45,648
0.8736
73258.2
63,998
0.8735
47067.4
41,113
0.8734
48654.0
42,494
0.8733
20680.0
18,060
0.8732
40973.1
35,778
0.8731
50141.4
43,778
0.8730
35171.6
30,705
0.8729
72802.2
63,549
0.8728
96159.1
83,928
0.8727
99558.2
86,884
0.8726
35770.5
31,213
Loading..
Loading..
0.8725
857.1
748
0.8724
33901.2
29,575
0.8723
59774.9
52,142
0.8722
36891.0
32,176
0.8721
39245.6
34,226
0.8720
41830.6
36,476
0.8719
42330.6
36,908
0.8718
35690.0
31,115
0.8717
12795.1
11,153
0.8716
37568.5
32,745
0.8715
43675.8
38,063
0.8714
58617.8
51,080
0.8713
31829.4
27,733
0.8712
54686.8
47,643
0.8711
46246.2
40,285
0.8710
59997.8
52,258
0.8709
22721.8
19,788
0.8708
37408.6
32,575
0.8707
63729.3
55,489
0.8706
53523.2
46,597
Price (USDT)
Amount (ADA)
0.8745
38163.3
0.8744
54864.8
0.8743
36974.4
0.8742
40920.6
0.8741
47241.5
0.8740
50280.5
0.8739
36344.8
0.8738
70092.5
0.8737
52246.5
0.8736
73258.2
0.8735
47067.4
0.8734
48654.0
0.8733
20680.0
0.8732
40973.1
0.8731
50141.4
0.8730
35171.6
0.8729
72802.2
0.8728
96159.1
0.8727
99558.2
0.8726
35770.5
Price (USDT)
Amount (ADA)
0.8725
857.1
0.8724
33901.2
0.8723
59774.9
0.8722
36891.0
0.8721
39245.6
0.8720
41830.6
0.8719
42330.6
0.8718
35690.0
0.8717
12795.1
0.8716
37568.5
0.8715
43675.8
0.8714
58617.8
0.8713
31829.4
0.8712
54686.8
0.8711
46246.2
0.8710
59997.8
0.8709
22721.8
0.8708
37408.6
0.8707
63729.3
0.8706
53523.2
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.8725
857.1
747.8
0.8724
33901.2
29,575.4
0.8723
59774.9
52,141.6
0.8722
36891.0
32,176.3
0.8721
39245.6
34,226.1
0.8720
41830.6
36,476.3
0.8719
42330.6
36,908.1
0.8718
35690.0
31,114.5
0.8717
12795.1
11,153.5
0.8716
37568.5
32,744.7
0.8715
43675.8
38,063.5
0.8714
58617.8
51,079.6
0.8713
31829.4
27,733.0
0.8712
54686.8
47,643.1
0.8711
46246.2
40,285.1
0.8710
59997.8
52,258.1
0.8709
22721.8
19,788.4
0.8708
37408.6
32,575.4
0.8707
63729.3
55,489.1
0.8706
53523.2
46,597.3
Price (USDT)
Amount (ADA)
Total
0.8745
38163.3
33,373.8
0.8744
54864.8
47,973.8
0.8743
36974.4
32,326.7
0.8742
40920.6
35,772.8
0.8741
47241.5
41,293.8
0.8740
50280.5
43,945.2
0.8739
36344.8
31,761.7
0.8738
70092.5
61,246.8
0.8737
52246.5
45,647.8
0.8736
73258.2
63,998.4
0.8735
47067.4
41,113.4
0.8734
48654.0
42,494.4
0.8733
20680.0
18,059.8
0.8732
40973.1
35,777.7
0.8731
50141.4
43,778.5
0.8730
35171.6
30,704.8
0.8729
72802.2
63,549.0
0.8728
96159.1
83,927.7
0.8727
99558.2
86,884.4
0.8726
35770.5
31,213.3
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA