ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.4315 | 12.2 | 02:10:24 |
| 0.4315 | 12.2 | 02:10:24 |
| 0.4315 | 12.2 | 02:10:24 |
| 0.4315 | 12.2 | 02:10:24 |
| 0.4315 | 12.2 | 02:10:24 |
| 0.4315 | 14.7 | 02:10:24 |
| 0.4315 | 51.4 | 02:10:24 |
| 0.4315 | 80.0 | 02:10:23 |
| 0.4315 | 110.0 | 02:10:23 |
| 0.4315 | 100.0 | 02:10:23 |
| 0.4315 | 110.0 | 02:10:23 |
| 0.4314 | 11.6 | 02:10:21 |
| 0.4314 | 23.2 | 02:10:21 |
| 0.4314 | 3.2 | 02:10:21 |
| 0.4315 | 12.2 | 02:10:20 |
| 0.4315 | 12.2 | 02:10:20 |
| 0.4315 | 606.5 | 02:10:20 |
| 0.4315 | 2109.6 | 02:10:20 |
| 0.4315 | 27.1 | 02:10:20 |
| 0.4315 | 12.2 | 02:10:19 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.4335
209630.6
90,875
0.4334
68881.0
29,853
0.4333
49808.4
21,582
0.4332
28679.4
12,424
0.4331
35335.7
15,304
0.4330
53754.6
23,276
0.4329
21208.3
9,181
0.4328
17155.6
7,425
0.4327
12220.2
5,288
0.4326
219187.2
94,820
0.4325
81593.5
35,289
0.4324
209444.2
90,564
0.4323
245214.2
106,006
0.4322
198542.4
85,810
0.4321
241730.2
104,452
0.4320
270314.5
116,776
0.4319
292018.7
126,123
0.4318
280867.0
121,278
0.4317
275828.3
119,075
0.4316
33743.8
14,564
Loading..
Loading..
0.4315
18120.7
7,819
0.4314
89114.5
38,444
0.4313
263224.9
113,529
0.4312
273626.3
117,988
0.4311
251995.2
108,635
0.4310
272944.1
117,639
0.4309
285689.3
123,104
0.4308
250094.2
107,741
0.4307
269223.1
115,954
0.4306
209931.9
90,397
0.4305
59965.8
25,815
0.4304
225889.4
97,223
0.4303
56003.8
24,098
0.4302
14034.5
6,038
0.4301
125901.6
54,150
0.4300
13147.0
5,653
0.4299
15064.6
6,476
0.4298
28595.8
12,290
0.4297
63974.1
27,490
0.4296
15753.8
6,768
Price (USDT)
Amount (ADA)
0.4335
209630.6
0.4334
68881.0
0.4333
49808.4
0.4332
28679.4
0.4331
35335.7
0.4330
53754.6
0.4329
21208.3
0.4328
17155.6
0.4327
12220.2
0.4326
219187.2
0.4325
81593.5
0.4324
209444.2
0.4323
245214.2
0.4322
198542.4
0.4321
241730.2
0.4320
270314.5
0.4319
292018.7
0.4318
280867.0
0.4317
275828.3
0.4316
33743.8
Price (USDT)
Amount (ADA)
0.4315
18120.7
0.4314
89114.5
0.4313
263224.9
0.4312
273626.3
0.4311
251995.2
0.4310
272944.1
0.4309
285689.3
0.4308
250094.2
0.4307
269223.1
0.4306
209931.9
0.4305
59965.8
0.4304
225889.4
0.4303
56003.8
0.4302
14034.5
0.4301
125901.6
0.4300
13147.0
0.4299
15064.6
0.4298
28595.8
0.4297
63974.1
0.4296
15753.8
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.4315
18120.7
7,819.1
0.4314
89114.5
38,444.0
0.4313
263224.9
113,528.9
0.4312
273626.3
117,987.7
0.4311
251995.2
108,635.1
0.4310
272944.1
117,638.9
0.4309
285689.3
123,103.5
0.4308
250094.2
107,740.6
0.4307
269223.1
115,954.4
0.4306
209931.9
90,396.7
0.4305
59965.8
25,815.3
0.4304
225889.4
97,222.8
0.4303
56003.8
24,098.4
0.4302
14034.5
6,037.6
0.4301
125901.6
54,150.3
0.4300
13147.0
5,653.2
0.4299
15064.6
6,476.3
0.4298
28595.8
12,290.5
0.4297
63974.1
27,489.7
0.4296
15753.8
6,767.8
Price (USDT)
Amount (ADA)
Total
0.4335
209630.6
90,874.9
0.4334
68881.0
29,853.0
0.4333
49808.4
21,582.0
0.4332
28679.4
12,423.9
0.4331
35335.7
15,303.9
0.4330
53754.6
23,275.7
0.4329
21208.3
9,181.1
0.4328
17155.6
7,424.9
0.4327
12220.2
5,287.7
0.4326
219187.2
94,820.4
0.4325
81593.5
35,289.2
0.4324
209444.2
90,563.7
0.4323
245214.2
106,006.1
0.4322
198542.4
85,810.0
0.4321
241730.2
104,451.6
0.4320
270314.5
116,775.9
0.4319
292018.7
126,122.9
0.4318
280867.0
121,278.4
0.4317
275828.3
119,075.1
0.4316
33743.8
14,563.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA