ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.7412 | 223.3 | 21:42:40 |
| 0.7412 | 29.1 | 21:42:39 |
| 0.7413 | 134.8 | 21:42:38 |
| 0.7412 | 43.0 | 21:42:38 |
| 0.7413 | 41.0 | 21:42:36 |
| 0.7413 | 809.3 | 21:42:35 |
| 0.7413 | 7.1 | 21:42:35 |
| 0.7413 | 7.1 | 21:42:35 |
| 0.7413 | 6.8 | 21:42:35 |
| 0.7413 | 9.0 | 21:42:35 |
| 0.7412 | 18.7 | 21:42:34 |
| 0.7412 | 7.1 | 21:42:34 |
| 0.7412 | 7.1 | 21:42:34 |
| 0.7412 | 8.5 | 21:42:34 |
| 0.7412 | 6.8 | 21:42:34 |
| 0.7412 | 7.1 | 21:42:34 |
| 0.7412 | 7.1 | 21:42:33 |
| 0.7412 | 7.1 | 21:42:33 |
| 0.7412 | 6.8 | 21:42:33 |
| 0.7412 | 44.0 | 21:42:33 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.7449
42141.8
31,391
0.7448
65952.9
49,122
0.7447
49608.8
36,944
0.7446
39609.2
29,493
0.7445
73350.9
54,610
0.7444
252198.8
187,737
0.7443
170724.7
127,070
0.7442
57704.5
42,944
0.7441
37623.7
27,996
0.7440
34997.9
26,038
0.7439
37785.8
28,109
0.7438
119466.9
88,859
0.7437
163718.9
121,758
0.7436
124433.7
92,529
0.7435
60401.1
44,908
0.7434
34602.0
25,723
0.7433
60141.9
44,703
0.7432
23886.5
17,752
0.7431
17371.7
12,909
0.7430
4059.0
3,016
Loading..
Loading..
0.7429
17572.3
13,054
0.7428
9237.3
6,861
0.7427
26498.2
19,680
0.7426
39146.6
29,070
0.7425
83549.4
62,035
0.7424
143454.1
106,500
0.7423
73716.8
54,720
0.7422
57499.8
42,676
0.7421
76913.7
57,078
0.7420
42019.8
31,179
0.7419
35493.3
26,332
0.7418
52821.8
39,183
0.7417
125523.5
93,101
0.7416
104671.7
77,625
0.7415
89807.7
66,592
0.7414
110397.9
81,849
0.7413
115045.9
85,284
0.7412
37360.9
27,692
0.7411
83435.3
61,834
0.7410
31901.5
23,639
Price (USDT)
Amount (ADA)
0.7449
42141.8
0.7448
65952.9
0.7447
49608.8
0.7446
39609.2
0.7445
73350.9
0.7444
252198.8
0.7443
170724.7
0.7442
57704.5
0.7441
37623.7
0.7440
34997.9
0.7439
37785.8
0.7438
119466.9
0.7437
163718.9
0.7436
124433.7
0.7435
60401.1
0.7434
34602.0
0.7433
60141.9
0.7432
23886.5
0.7431
17371.7
0.7430
4059.0
Price (USDT)
Amount (ADA)
0.7429
17572.3
0.7428
9237.3
0.7427
26498.2
0.7426
39146.6
0.7425
83549.4
0.7424
143454.1
0.7423
73716.8
0.7422
57499.8
0.7421
76913.7
0.7420
42019.8
0.7419
35493.3
0.7418
52821.8
0.7417
125523.5
0.7416
104671.7
0.7415
89807.7
0.7414
110397.9
0.7413
115045.9
0.7412
37360.9
0.7411
83435.3
0.7410
31901.5
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.7429
17572.3
13,054.5
0.7428
9237.3
6,861.5
0.7427
26498.2
19,680.2
0.7426
39146.6
29,070.3
0.7425
83549.4
62,035.4
0.7424
143454.1
106,500.3
0.7423
73716.8
54,720.0
0.7422
57499.8
42,676.4
0.7421
76913.7
57,077.7
0.7420
42019.8
31,178.7
0.7419
35493.3
26,332.5
0.7418
52821.8
39,183.2
0.7417
125523.5
93,100.8
0.7416
104671.7
77,624.5
0.7415
89807.7
66,592.4
0.7414
110397.9
81,849.0
0.7413
115045.9
85,283.5
0.7412
37360.9
27,691.9
0.7411
83435.3
61,833.9
0.7410
31901.5
23,639.0
Price (USDT)
Amount (ADA)
Total
0.7449
42141.8
31,391.4
0.7448
65952.9
49,121.7
0.7447
49608.8
36,943.7
0.7446
39609.2
29,493.0
0.7445
73350.9
54,609.7
0.7444
252198.8
187,736.8
0.7443
170724.7
127,070.4
0.7442
57704.5
42,943.7
0.7441
37623.7
27,995.8
0.7440
34997.9
26,038.4
0.7439
37785.8
28,108.9
0.7438
119466.9
88,859.5
0.7437
163718.9
121,757.7
0.7436
124433.7
92,528.9
0.7435
60401.1
44,908.2
0.7434
34602.0
25,723.1
0.7433
60141.9
44,703.5
0.7432
23886.5
17,752.4
0.7431
17371.7
12,908.9
0.7430
4059.0
3,015.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA