ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.7886 | 1977.8 | 19:10:07 |
| 0.7885 | 12.0 | 19:10:06 |
| 0.7886 | 65.1 | 19:10:05 |
| 0.7886 | 301.0 | 19:10:05 |
| 0.7885 | 9.6 | 19:10:05 |
| 0.7885 | 1.8 | 19:10:05 |
| 0.7886 | 6.7 | 19:10:05 |
| 0.7886 | 6.7 | 19:10:05 |
| 0.7886 | 6.7 | 19:10:05 |
| 0.7886 | 6.7 | 19:10:05 |
| 0.7886 | 6.7 | 19:10:05 |
| 0.7886 | 9.6 | 19:10:05 |
| 0.7886 | 1.8 | 19:10:05 |
| 0.7887 | 1267.7 | 19:10:05 |
| 0.7887 | 6.7 | 19:10:05 |
| 0.7888 | 1073.1 | 19:10:04 |
| 0.7889 | 6.7 | 19:10:04 |
| 0.7889 | 6.7 | 19:10:04 |
| 0.7889 | 6.7 | 19:10:04 |
| 0.7889 | 6.7 | 19:10:04 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.7876
34927.8
27,509
0.7875
9675.6
7,620
0.7874
39739.3
31,291
0.7873
24211.6
19,062
0.7872
14750.1
11,611
0.7871
13607.7
10,711
0.7870
18511.8
14,569
0.7869
42936.4
33,787
0.7868
38916.6
30,620
0.7867
21160.3
16,647
0.7866
28158.6
22,150
0.7865
19386.2
15,247
0.7864
17516.7
13,775
0.7863
12567.3
9,882
0.7862
16193.5
12,731
0.7861
24029.2
18,889
0.7860
15844.4
12,454
0.7859
12480.9
9,809
0.7858
19358.7
15,212
0.7857
9968.4
7,832
Loading..
Loading..
0.7856
5819.9
4,572
0.7855
28544.0
22,421
0.7854
21133.0
16,598
0.7853
20645.9
16,213
0.7852
18151.8
14,253
0.7851
30086.1
23,621
0.7850
44222.3
34,715
0.7849
19375.8
15,208
0.7848
10440.8
8,194
0.7847
14482.2
11,364
0.7846
54966.6
43,127
0.7845
104120.5
81,683
0.7844
28297.2
22,196
0.7843
61884.8
48,536
0.7842
71671.1
56,204
0.7841
48107.4
37,721
0.7840
32969.1
25,848
0.7839
49828.7
39,061
0.7838
33395.9
26,176
0.7837
15052.9
11,797
Price (USDT)
Amount (ADA)
0.7876
34927.8
0.7875
9675.6
0.7874
39739.3
0.7873
24211.6
0.7872
14750.1
0.7871
13607.7
0.7870
18511.8
0.7869
42936.4
0.7868
38916.6
0.7867
21160.3
0.7866
28158.6
0.7865
19386.2
0.7864
17516.7
0.7863
12567.3
0.7862
16193.5
0.7861
24029.2
0.7860
15844.4
0.7859
12480.9
0.7858
19358.7
0.7857
9968.4
Price (USDT)
Amount (ADA)
0.7856
5819.9
0.7855
28544.0
0.7854
21133.0
0.7853
20645.9
0.7852
18151.8
0.7851
30086.1
0.7850
44222.3
0.7849
19375.8
0.7848
10440.8
0.7847
14482.2
0.7846
54966.6
0.7845
104120.5
0.7844
28297.2
0.7843
61884.8
0.7842
71671.1
0.7841
48107.4
0.7840
32969.1
0.7839
49828.7
0.7838
33395.9
0.7837
15052.9
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.7856
5819.9
4,572.1
0.7855
28544.0
22,421.3
0.7854
21133.0
16,597.9
0.7853
20645.9
16,213.2
0.7852
18151.8
14,252.8
0.7851
30086.1
23,620.6
0.7850
44222.3
34,714.5
0.7849
19375.8
15,208.1
0.7848
10440.8
8,193.9
0.7847
14482.2
11,364.2
0.7846
54966.6
43,126.8
0.7845
104120.5
81,682.5
0.7844
28297.2
22,196.3
0.7843
61884.8
48,536.2
0.7842
71671.1
56,204.5
0.7841
48107.4
37,721.0
0.7840
32969.1
25,847.8
0.7839
49828.7
39,060.7
0.7838
33395.9
26,175.7
0.7837
15052.9
11,797.0
Price (USDT)
Amount (ADA)
Total
0.7876
34927.8
27,509.1
0.7875
9675.6
7,619.5
0.7874
39739.3
31,290.7
0.7873
24211.6
19,061.8
0.7872
14750.1
11,611.3
0.7871
13607.7
10,710.6
0.7870
18511.8
14,568.8
0.7869
42936.4
33,786.7
0.7868
38916.6
30,619.6
0.7867
21160.3
16,646.8
0.7866
28158.6
22,149.6
0.7865
19386.2
15,247.2
0.7864
17516.7
13,775.1
0.7863
12567.3
9,881.7
0.7862
16193.5
12,731.3
0.7861
24029.2
18,889.4
0.7860
15844.4
12,453.7
0.7859
12480.9
9,808.7
0.7858
19358.7
15,212.1
0.7857
9968.4
7,832.2
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA