ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.6147 | 267.8 | 17:24:25 |
| 0.6146 | 211.5 | 17:24:17 |
| 0.6146 | 209.5 | 17:24:17 |
| 0.6147 | 770.0 | 17:24:12 |
| 0.6147 | 8.6 | 17:24:12 |
| 0.6147 | 9.0 | 17:24:12 |
| 0.6147 | 8.2 | 17:24:12 |
| 0.6147 | 16.3 | 17:24:12 |
| 0.6147 | 166.5 | 17:24:12 |
| 0.6147 | 23.8 | 17:24:05 |
| 0.6147 | 18.2 | 17:24:04 |
| 0.6147 | 245.1 | 17:24:03 |
| 0.6147 | 16.2 | 17:24:01 |
| 0.6148 | 8.2 | 17:24:01 |
| 0.6148 | 16.3 | 17:24:01 |
| 0.6148 | 9.8 | 17:24:01 |
| 0.6148 | 8.6 | 17:24:01 |
| 0.6149 | 8.6 | 17:24:00 |
| 0.6149 | 8.2 | 17:24:00 |
| 0.6149 | 506.2 | 17:24:00 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.6170
12569.3
7,755
0.6169
6633.5
4,092
0.6168
14883.4
9,180
0.6167
9136.2
5,634
0.6166
13239.3
8,163
0.6165
11169.0
6,886
0.6164
42102.3
25,952
0.6163
23771.6
14,650
0.6162
19561.8
12,054
0.6161
38622.3
23,795
0.6160
41761.4
25,725
0.6159
104658.9
64,459
0.6158
55710.5
34,307
0.6157
38032.2
23,416
0.6156
42622.5
26,238
0.6155
54896.0
33,788
0.6154
102743.0
63,228
0.6153
66734.1
41,061
0.6152
37911.4
23,323
0.6151
15612.7
9,603
Loading..
Loading..
0.6150
17699.3
10,885
0.6149
35646.3
21,919
0.6148
60209.1
37,017
0.6147
61474.4
37,788
0.6146
47997.5
29,499
0.6145
61152.3
37,578
0.6144
41857.7
25,717
0.6143
35287.0
21,677
0.6142
32598.0
20,022
0.6141
56168.0
34,493
0.6140
71861.4
44,123
0.6139
39985.4
24,547
0.6138
52093.5
31,975
0.6137
61106.3
37,501
0.6136
32033.0
19,655
0.6135
10770.3
6,608
0.6134
45419.7
27,860
0.6133
53000.3
32,505
0.6132
16653.3
10,212
0.6131
13264.3
8,132
Price (USDT)
Amount (ADA)
0.6170
12569.3
0.6169
6633.5
0.6168
14883.4
0.6167
9136.2
0.6166
13239.3
0.6165
11169.0
0.6164
42102.3
0.6163
23771.6
0.6162
19561.8
0.6161
38622.3
0.6160
41761.4
0.6159
104658.9
0.6158
55710.5
0.6157
38032.2
0.6156
42622.5
0.6155
54896.0
0.6154
102743.0
0.6153
66734.1
0.6152
37911.4
0.6151
15612.7
Price (USDT)
Amount (ADA)
0.6150
17699.3
0.6149
35646.3
0.6148
60209.1
0.6147
61474.4
0.6146
47997.5
0.6145
61152.3
0.6144
41857.7
0.6143
35287.0
0.6142
32598.0
0.6141
56168.0
0.6140
71861.4
0.6139
39985.4
0.6138
52093.5
0.6137
61106.3
0.6136
32033.0
0.6135
10770.3
0.6134
45419.7
0.6133
53000.3
0.6132
16653.3
0.6131
13264.3
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.6150
17699.3
10,885.1
0.6149
35646.3
21,918.9
0.6148
60209.1
37,016.6
0.6147
61474.4
37,788.3
0.6146
47997.5
29,499.3
0.6145
61152.3
37,578.1
0.6144
41857.7
25,717.4
0.6143
35287.0
21,676.8
0.6142
32598.0
20,021.7
0.6141
56168.0
34,492.8
0.6140
71861.4
44,122.9
0.6139
39985.4
24,547.0
0.6138
52093.5
31,975.0
0.6137
61106.3
37,500.9
0.6136
32033.0
19,655.4
0.6135
10770.3
6,607.6
0.6134
45419.7
27,860.4
0.6133
53000.3
32,505.1
0.6132
16653.3
10,211.8
0.6131
13264.3
8,132.3
Price (USDT)
Amount (ADA)
Total
0.6170
12569.3
7,755.3
0.6169
6633.5
4,092.2
0.6168
14883.4
9,180.1
0.6167
9136.2
5,634.3
0.6166
13239.3
8,163.4
0.6165
11169.0
6,885.7
0.6164
42102.3
25,951.9
0.6163
23771.6
14,650.4
0.6162
19561.8
12,054.0
0.6161
38622.3
23,795.2
0.6160
41761.4
25,725.0
0.6159
104658.9
64,459.4
0.6158
55710.5
34,306.5
0.6157
38032.2
23,416.4
0.6156
42622.5
26,238.4
0.6155
54896.0
33,788.5
0.6154
102743.0
63,228.0
0.6153
66734.1
41,061.5
0.6152
37911.4
23,323.1
0.6151
15612.7
9,603.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA