ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.9040 | 173.7 | 19:19:55 |
| 0.9041 | 44.2 | 19:19:53 |
| 0.9041 | 6.2 | 19:19:53 |
| 0.9041 | 11.1 | 19:19:50 |
| 0.9041 | 6.1 | 19:19:50 |
| 0.9041 | 942.0 | 19:19:50 |
| 0.9041 | 5.6 | 19:19:50 |
| 0.9041 | 5.9 | 19:19:50 |
| 0.9041 | 5.9 | 19:19:50 |
| 0.9041 | 1600.0 | 19:19:50 |
| 0.9041 | 2585.2 | 19:19:50 |
| 0.9041 | 378.5 | 19:19:50 |
| 0.9040 | 5.6 | 19:19:45 |
| 0.9040 | 2.9 | 19:19:45 |
| 0.9040 | 5.9 | 19:19:45 |
| 0.9040 | 5.9 | 19:19:45 |
| 0.9040 | 8.2 | 19:19:45 |
| 0.9040 | 663.7 | 19:19:45 |
| 0.9040 | 11.0 | 19:19:45 |
| 0.9040 | 2.7 | 19:19:41 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.9060
29827.4
27,024
0.9059
67351.4
61,014
0.9058
15041.5
13,625
0.9057
33442.7
30,289
0.9056
46445.3
42,061
0.9055
29002.7
26,262
0.9054
53575.6
48,507
0.9053
21140.9
19,139
0.9052
70311.1
63,646
0.9051
23477.3
21,249
0.9050
51953.7
47,018
0.9049
33714.4
30,508
0.9048
48313.7
43,714
0.9047
49695.6
44,960
0.9046
53375.8
48,284
0.9045
31960.7
28,908
0.9044
35246.9
31,877
0.9043
47492.1
42,947
0.9042
25360.8
22,931
0.9041
7650.2
6,917
Loading..
Loading..
0.9040
56578.7
51,147
0.9039
70903.0
64,089
0.9038
66555.2
60,153
0.9037
33948.2
30,679
0.9036
77926.1
70,414
0.9035
55662.2
50,291
0.9034
62621.3
56,572
0.9033
24796.0
22,398
0.9032
54072.8
48,839
0.9031
57433.5
51,868
0.9030
68092.6
61,488
0.9029
42414.2
38,296
0.9028
67258.7
60,721
0.9027
29420.3
26,558
0.9026
45735.4
41,281
0.9025
33584.5
30,310
0.9024
72657.9
65,566
0.9023
41770.1
37,689
0.9022
52500.7
47,366
0.9021
64628.9
58,302
Price (USDT)
Amount (ADA)
0.9060
29827.4
0.9059
67351.4
0.9058
15041.5
0.9057
33442.7
0.9056
46445.3
0.9055
29002.7
0.9054
53575.6
0.9053
21140.9
0.9052
70311.1
0.9051
23477.3
0.9050
51953.7
0.9049
33714.4
0.9048
48313.7
0.9047
49695.6
0.9046
53375.8
0.9045
31960.7
0.9044
35246.9
0.9043
47492.1
0.9042
25360.8
0.9041
7650.2
Price (USDT)
Amount (ADA)
0.9040
56578.7
0.9039
70903.0
0.9038
66555.2
0.9037
33948.2
0.9036
77926.1
0.9035
55662.2
0.9034
62621.3
0.9033
24796.0
0.9032
54072.8
0.9031
57433.5
0.9030
68092.6
0.9029
42414.2
0.9028
67258.7
0.9027
29420.3
0.9026
45735.4
0.9025
33584.5
0.9024
72657.9
0.9023
41770.1
0.9022
52500.7
0.9021
64628.9
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.9040
56578.7
51,147.1
0.9039
70903.0
64,089.2
0.9038
66555.2
60,152.6
0.9037
33948.2
30,679.0
0.9036
77926.1
70,414.0
0.9035
55662.2
50,290.8
0.9034
62621.3
56,572.1
0.9033
24796.0
22,398.2
0.9032
54072.8
48,838.6
0.9031
57433.5
51,868.2
0.9030
68092.6
61,487.6
0.9029
42414.2
38,295.8
0.9028
67258.7
60,721.2
0.9027
29420.3
26,557.7
0.9026
45735.4
41,280.8
0.9025
33584.5
30,310.0
0.9024
72657.9
65,566.5
0.9023
41770.1
37,689.2
0.9022
52500.7
47,366.1
0.9021
64628.9
58,301.7
Price (USDT)
Amount (ADA)
Total
0.9060
29827.4
27,023.6
0.9059
67351.4
61,013.6
0.9058
15041.5
13,624.6
0.9057
33442.7
30,289.1
0.9056
46445.3
42,060.9
0.9055
29002.7
26,261.9
0.9054
53575.6
48,507.3
0.9053
21140.9
19,138.9
0.9052
70311.1
63,645.6
0.9051
23477.3
21,249.3
0.9050
51953.7
47,018.1
0.9049
33714.4
30,508.2
0.9048
48313.7
43,714.2
0.9047
49695.6
44,959.6
0.9046
53375.8
48,283.7
0.9045
31960.7
28,908.5
0.9044
35246.9
31,877.3
0.9043
47492.1
42,947.1
0.9042
25360.8
22,931.2
0.9041
7650.2
6,916.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA