ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.2353 | 432.0 | 22:53:49 |
| 0.2353 | 174.6 | 22:53:47 |
| 0.2354 | 432.4 | 22:53:42 |
| 0.2353 | 433.0 | 22:53:36 |
| 0.2354 | 21.3 | 22:53:34 |
| 0.2354 | 21.8 | 22:53:34 |
| 0.2354 | 23.4 | 22:53:34 |
| 0.2354 | 7638.0 | 22:53:34 |
| 0.2354 | 22.4 | 22:53:34 |
| 0.2354 | 30.0 | 22:53:34 |
| 0.2354 | 2338.1 | 22:53:34 |
| 0.2354 | 32.6 | 22:53:33 |
| 0.2354 | 32.6 | 22:53:33 |
| 0.2354 | 32.8 | 22:53:33 |
| 0.2354 | 32.8 | 22:53:33 |
| 0.2354 | 32.4 | 22:53:33 |
| 0.2354 | 32.0 | 22:53:33 |
| 0.2354 | 31.0 | 22:53:33 |
| 0.2354 | 46.7 | 22:53:33 |
| 0.2354 | 22.3 | 22:53:33 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.2380
39625.3
9,431
0.2379
90704.4
21,579
0.2378
15601.5
3,710
0.2377
7609.7
1,809
0.2376
41036.6
9,750
0.2375
12332.4
2,929
0.2374
93230.1
22,133
0.2373
29166.8
6,921
0.2372
13916.1
3,301
0.2371
92124.8
21,843
0.2370
134714.9
31,927
0.2369
66480.0
15,749
0.2368
121778.9
28,837
0.2367
90422.9
21,403
0.2366
166759.4
39,455
0.2365
176243.7
41,682
0.2364
146413.2
34,612
0.2363
151233.3
35,736
0.2362
184833.4
43,658
0.2361
138350.3
32,665
Loading..
Loading..
0.2360
24351.6
5,747
0.2359
162956.4
38,441
0.2358
173667.5
40,951
0.2357
188835.7
44,509
0.2356
171517.4
40,409
0.2355
215510.2
50,753
0.2354
181437.4
42,710
0.2353
99533.0
23,420
0.2352
75672.6
17,798
0.2351
75048.8
17,644
0.2350
156781.0
36,844
0.2349
115488.3
27,128
0.2348
103211.0
24,234
0.2347
38423.4
9,018
0.2346
100709.5
23,626
0.2345
18914.3
4,435
0.2344
13432.4
3,149
0.2343
44618.5
10,454
0.2342
24602.3
5,762
0.2341
37136.6
8,694
Price (USDT)
Amount (ADA)
0.2380
39625.3
0.2379
90704.4
0.2378
15601.5
0.2377
7609.7
0.2376
41036.6
0.2375
12332.4
0.2374
93230.1
0.2373
29166.8
0.2372
13916.1
0.2371
92124.8
0.2370
134714.9
0.2369
66480.0
0.2368
121778.9
0.2367
90422.9
0.2366
166759.4
0.2365
176243.7
0.2364
146413.2
0.2363
151233.3
0.2362
184833.4
0.2361
138350.3
Price (USDT)
Amount (ADA)
0.2360
24351.6
0.2359
162956.4
0.2358
173667.5
0.2357
188835.7
0.2356
171517.4
0.2355
215510.2
0.2354
181437.4
0.2353
99533.0
0.2352
75672.6
0.2351
75048.8
0.2350
156781.0
0.2349
115488.3
0.2348
103211.0
0.2347
38423.4
0.2346
100709.5
0.2345
18914.3
0.2344
13432.4
0.2343
44618.5
0.2342
24602.3
0.2341
37136.6
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.2360
24351.6
5,747.0
0.2359
162956.4
38,441.4
0.2358
173667.5
40,950.8
0.2357
188835.7
44,508.6
0.2356
171517.4
40,409.5
0.2355
215510.2
50,752.7
0.2354
181437.4
42,710.4
0.2353
99533.0
23,420.1
0.2352
75672.6
17,798.2
0.2351
75048.8
17,644.0
0.2350
156781.0
36,843.5
0.2349
115488.3
27,128.2
0.2348
103211.0
24,233.9
0.2347
38423.4
9,018.0
0.2346
100709.5
23,626.4
0.2345
18914.3
4,435.4
0.2344
13432.4
3,148.6
0.2343
44618.5
10,454.1
0.2342
24602.3
5,761.9
0.2341
37136.6
8,693.7
Price (USDT)
Amount (ADA)
Total
0.2380
39625.3
9,430.8
0.2379
90704.4
21,578.6
0.2378
15601.5
3,710.0
0.2377
7609.7
1,808.8
0.2376
41036.6
9,750.3
0.2375
12332.4
2,928.9
0.2374
93230.1
22,132.8
0.2373
29166.8
6,921.3
0.2372
13916.1
3,300.9
0.2371
92124.8
21,842.8
0.2370
134714.9
31,927.4
0.2369
66480.0
15,749.1
0.2368
121778.9
28,837.2
0.2367
90422.9
21,403.1
0.2366
166759.4
39,455.3
0.2365
176243.7
41,681.6
0.2364
146413.2
34,612.1
0.2363
151233.3
35,736.4
0.2362
184833.4
43,657.6
0.2361
138350.3
32,664.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA