ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.3946 | 15.2 | 11:37:27 |
| 0.3946 | 15.2 | 11:37:25 |
| 0.3946 | 15.2 | 11:37:24 |
| 0.3946 | 15.2 | 11:37:23 |
| 0.3946 | 15.2 | 11:37:20 |
| 0.3946 | 15.2 | 11:37:19 |
| 0.3946 | 12.9 | 11:37:18 |
| 0.3945 | 25.8 | 11:37:17 |
| 0.3946 | 15.2 | 11:37:14 |
| 0.3946 | 15.2 | 11:37:13 |
| 0.3946 | 15.2 | 11:37:12 |
| 0.3945 | 22.5 | 11:37:11 |
| 0.3946 | 13.4 | 11:37:10 |
| 0.3946 | 13.4 | 11:37:10 |
| 0.3946 | 12.7 | 11:37:10 |
| 0.3946 | 13.4 | 11:37:10 |
| 0.3946 | 202.8 | 11:37:08 |
| 0.3946 | 13.4 | 11:37:05 |
| 0.3946 | 13.4 | 11:37:05 |
| 0.3946 | 13.4 | 11:37:05 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.3962
61938.4
24,540
0.3961
102557.4
40,623
0.3960
56485.4
22,368
0.3959
106927.2
42,332
0.3958
21127.1
8,362
0.3957
71315.3
28,219
0.3956
29647.7
11,729
0.3955
534544.0
211,412
0.3954
52899.0
20,916
0.3953
43022.3
17,007
0.3952
63140.3
24,953
0.3951
59065.3
23,337
0.3950
132242.3
52,236
0.3949
94452.0
37,299
0.3948
70388.9
27,790
0.3947
74283.1
29,320
0.3946
93260.2
36,800
0.3945
74955.7
29,570
0.3944
80389.9
31,706
0.3943
26897.2
10,606
Loading..
Loading..
0.3942
24736.1
9,751
0.3941
77627.7
30,593
0.3940
66532.9
26,214
0.3939
80848.2
31,846
0.3938
90281.9
35,553
0.3937
45582.4
17,946
0.3936
48937.8
19,262
0.3935
70812.1
27,865
0.3934
61064.9
24,023
0.3933
166822.9
65,611
0.3932
206770.1
81,302
0.3931
29853.4
11,735
0.3930
43545.2
17,113
0.3929
35450.6
13,929
0.3928
27996.9
10,997
0.3927
233672.5
91,763
0.3926
281031.4
110,333
0.3925
64397.6
25,276
0.3924
28165.3
11,052
0.3923
13139.5
5,155
Price (USDT)
Amount (ADA)
0.3962
61938.4
0.3961
102557.4
0.3960
56485.4
0.3959
106927.2
0.3958
21127.1
0.3957
71315.3
0.3956
29647.7
0.3955
534544.0
0.3954
52899.0
0.3953
43022.3
0.3952
63140.3
0.3951
59065.3
0.3950
132242.3
0.3949
94452.0
0.3948
70388.9
0.3947
74283.1
0.3946
93260.2
0.3945
74955.7
0.3944
80389.9
0.3943
26897.2
Price (USDT)
Amount (ADA)
0.3942
24736.1
0.3941
77627.7
0.3940
66532.9
0.3939
80848.2
0.3938
90281.9
0.3937
45582.4
0.3936
48937.8
0.3935
70812.1
0.3934
61064.9
0.3933
166822.9
0.3932
206770.1
0.3931
29853.4
0.3930
43545.2
0.3929
35450.6
0.3928
27996.9
0.3927
233672.5
0.3926
281031.4
0.3925
64397.6
0.3924
28165.3
0.3923
13139.5
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.3942
24736.1
9,751.0
0.3941
77627.7
30,593.1
0.3940
66532.9
26,214.0
0.3939
80848.2
31,846.1
0.3938
90281.9
35,553.0
0.3937
45582.4
17,945.8
0.3936
48937.8
19,261.9
0.3935
70812.1
27,864.6
0.3934
61064.9
24,022.9
0.3933
166822.9
65,611.4
0.3932
206770.1
81,302.0
0.3931
29853.4
11,735.4
0.3930
43545.2
17,113.3
0.3929
35450.6
13,928.5
0.3928
27996.9
10,997.2
0.3927
233672.5
91,763.2
0.3926
281031.4
110,332.9
0.3925
64397.6
25,276.1
0.3924
28165.3
11,052.1
0.3923
13139.5
5,154.6
Price (USDT)
Amount (ADA)
Total
0.3962
61938.4
24,540.0
0.3961
102557.4
40,623.0
0.3960
56485.4
22,368.2
0.3959
106927.2
42,332.5
0.3958
21127.1
8,362.1
0.3957
71315.3
28,219.5
0.3956
29647.7
11,728.6
0.3955
534544.0
211,412.2
0.3954
52899.0
20,916.3
0.3953
43022.3
17,006.7
0.3952
63140.3
24,953.0
0.3951
59065.3
23,336.7
0.3950
132242.3
52,235.7
0.3949
94452.0
37,299.1
0.3948
70388.9
27,789.5
0.3947
74283.1
29,319.5
0.3946
93260.2
36,800.5
0.3945
74955.7
29,570.0
0.3944
80389.9
31,705.8
0.3943
26897.2
10,605.6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA