ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 1.0700 | 91.0 | 14:44:40 |
| 1.0700 | 13.9 | 14:44:39 |
| 1.0699 | 4.8 | 14:44:39 |
| 1.0699 | 5.0 | 14:44:39 |
| 1.0699 | 8.3 | 14:44:39 |
| 1.0699 | 438.4 | 14:44:39 |
| 1.0699 | 400.0 | 14:44:39 |
| 1.0699 | 800.0 | 14:44:39 |
| 1.0700 | 7.0 | 14:44:39 |
| 1.0699 | 8.0 | 14:44:38 |
| 1.0700 | 4.8 | 14:44:37 |
| 1.0700 | 9.4 | 14:44:37 |
| 1.0700 | 233.5 | 14:44:37 |
| 1.0700 | 5.0 | 14:44:37 |
| 1.0700 | 8.3 | 14:44:37 |
| 1.0699 | 206.5 | 14:44:37 |
| 1.0701 | 783.1 | 14:44:37 |
| 1.0700 | 400.0 | 14:44:37 |
| 1.0701 | 8.3 | 14:44:37 |
| 1.0701 | 151.7 | 14:44:37 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
1.0726
35457.8
38,032
1.0725
37728.1
40,463
1.0724
22157.0
23,761
1.0723
17471.4
18,735
1.0722
16312.3
17,490
1.0721
20418.1
21,890
1.0720
30859.6
33,081
1.0719
14954.8
16,030
1.0718
85002.6
91,106
1.0717
44643.4
47,844
1.0716
25003.2
26,793
1.0715
18430.7
19,748
1.0714
26678.7
28,584
1.0713
30504.1
32,679
1.0712
12658.7
13,560
1.0711
14315.5
15,333
1.0710
21002.6
22,494
1.0709
14631.2
15,669
1.0708
7682.7
8,227
1.0707
3819.2
4,089
Loading..
Loading..
1.0706
12457.3
13,337
1.0705
16184.2
17,325
1.0704
8886.9
9,513
1.0703
13494.4
14,443
1.0702
18951.1
20,281
1.0701
17992.2
19,253
1.0700
22822.2
24,420
1.0699
18577.0
19,876
1.0698
21320.6
22,809
1.0697
43665.2
46,709
1.0696
67478.8
72,175
1.0695
90202.6
96,472
1.0694
108227.0
115,738
1.0693
159690.1
170,757
1.0692
25018.4
26,750
1.0691
13031.8
13,932
1.0690
15888.0
16,984
1.0689
16016.6
17,120
1.0688
9843.8
10,521
1.0687
27493.1
29,382
Price (USDT)
Amount (ADA)
1.0726
35457.8
1.0725
37728.1
1.0724
22157.0
1.0723
17471.4
1.0722
16312.3
1.0721
20418.1
1.0720
30859.6
1.0719
14954.8
1.0718
85002.6
1.0717
44643.4
1.0716
25003.2
1.0715
18430.7
1.0714
26678.7
1.0713
30504.1
1.0712
12658.7
1.0711
14315.5
1.0710
21002.6
1.0709
14631.2
1.0708
7682.7
1.0707
3819.2
Price (USDT)
Amount (ADA)
1.0706
12457.3
1.0705
16184.2
1.0704
8886.9
1.0703
13494.4
1.0702
18951.1
1.0701
17992.2
1.0700
22822.2
1.0699
18577.0
1.0698
21320.6
1.0697
43665.2
1.0696
67478.8
1.0695
90202.6
1.0694
108227.0
1.0693
159690.1
1.0692
25018.4
1.0691
13031.8
1.0690
15888.0
1.0689
16016.6
1.0688
9843.8
1.0687
27493.1
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
1.0706
12457.3
13,336.8
1.0705
16184.2
17,325.2
1.0704
8886.9
9,512.5
1.0703
13494.4
14,443.1
1.0702
18951.1
20,281.5
1.0701
17992.2
19,253.5
1.0700
22822.2
24,419.8
1.0699
18577.0
19,875.5
1.0698
21320.6
22,808.8
1.0697
43665.2
46,708.7
1.0696
67478.8
72,175.3
1.0695
90202.6
96,471.7
1.0694
108227.0
115,738.0
1.0693
159690.1
170,756.6
1.0692
25018.4
26,749.7
1.0691
13031.8
13,932.3
1.0690
15888.0
16,984.3
1.0689
16016.6
17,120.1
1.0688
9843.8
10,521.1
1.0687
27493.1
29,381.9
Price (USDT)
Amount (ADA)
Total
1.0726
35457.8
38,032.0
1.0725
37728.1
40,463.4
1.0724
22157.0
23,761.2
1.0723
17471.4
18,734.6
1.0722
16312.3
17,490.0
1.0721
20418.1
21,890.2
1.0720
30859.6
33,081.5
1.0719
14954.8
16,030.1
1.0718
85002.6
91,105.8
1.0717
44643.4
47,844.3
1.0716
25003.2
26,793.4
1.0715
18430.7
19,748.5
1.0714
26678.7
28,583.6
1.0713
30504.1
32,679.0
1.0712
12658.7
13,560.0
1.0711
14315.5
15,333.3
1.0710
21002.6
22,493.8
1.0709
14631.2
15,668.6
1.0708
7682.7
8,226.6
1.0707
3819.2
4,089.2
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA