ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.6866 | 7.3 | 08:39:15 |
| 0.6866 | 7.3 | 08:39:14 |
| 0.6866 | 7.7 | 08:39:14 |
| 0.6866 | 7.3 | 08:39:14 |
| 0.6866 | 13.6 | 08:39:14 |
| 0.6866 | 14.6 | 08:39:14 |
| 0.6866 | 7.3 | 08:39:14 |
| 0.6866 | 7.7 | 08:39:14 |
| 0.6866 | 7.3 | 08:39:14 |
| 0.6866 | 352.9 | 08:39:14 |
| 0.6866 | 7.3 | 08:39:14 |
| 0.6866 | 154.1 | 08:39:14 |
| 0.6865 | 7.3 | 08:39:13 |
| 0.6865 | 7.7 | 08:39:13 |
| 0.6865 | 122.7 | 08:39:13 |
| 0.6864 | 8.0 | 08:39:13 |
| 0.6864 | 58.0 | 08:39:13 |
| 0.6864 | 58.0 | 08:39:13 |
| 0.6864 | 58.0 | 08:39:13 |
| 0.6864 | 58.0 | 08:39:13 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.6952
13820.7
9,608
0.6951
13800.4
9,593
0.6950
8037.3
5,586
0.6949
19811.0
13,767
0.6948
25692.9
17,851
0.6947
30685.2
21,317
0.6946
23610.1
16,400
0.6945
24167.9
16,785
0.6944
20198.2
14,026
0.6943
21528.5
14,947
0.6942
79161.4
54,954
0.6941
60022.2
41,661
0.6940
49004.1
34,009
0.6939
43744.9
30,355
0.6938
18005.4
12,492
0.6937
19532.6
13,550
0.6936
42007.0
29,136
0.6935
54673.4
37,916
0.6934
20882.4
14,480
0.6933
1597.4
1,107
Loading..
Loading..
0.6932
7660.2
5,310
0.6931
20285.8
14,060
0.6930
20458.7
14,178
0.6929
39013.0
27,032
0.6928
38753.3
26,848
0.6927
30684.0
21,255
0.6926
18245.8
12,637
0.6925
42754.4
29,607
0.6924
14122.5
9,778
0.6923
26410.0
18,284
0.6922
32814.6
22,714
0.6921
56293.0
38,960
0.6920
26280.8
18,186
0.6919
24348.8
16,847
0.6918
48736.1
33,716
0.6917
25454.7
17,607
0.6916
27507.0
19,024
0.6915
54040.5
37,369
0.6914
28817.1
19,924
0.6913
10379.9
7,176
Price (USDT)
Amount (ADA)
0.6952
13820.7
0.6951
13800.4
0.6950
8037.3
0.6949
19811.0
0.6948
25692.9
0.6947
30685.2
0.6946
23610.1
0.6945
24167.9
0.6944
20198.2
0.6943
21528.5
0.6942
79161.4
0.6941
60022.2
0.6940
49004.1
0.6939
43744.9
0.6938
18005.4
0.6937
19532.6
0.6936
42007.0
0.6935
54673.4
0.6934
20882.4
0.6933
1597.4
Price (USDT)
Amount (ADA)
0.6932
7660.2
0.6931
20285.8
0.6930
20458.7
0.6929
39013.0
0.6928
38753.3
0.6927
30684.0
0.6926
18245.8
0.6925
42754.4
0.6924
14122.5
0.6923
26410.0
0.6922
32814.6
0.6921
56293.0
0.6920
26280.8
0.6919
24348.8
0.6918
48736.1
0.6917
25454.7
0.6916
27507.0
0.6915
54040.5
0.6914
28817.1
0.6913
10379.9
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.6932
7660.2
5,310.1
0.6931
20285.8
14,060.1
0.6930
20458.7
14,177.9
0.6929
39013.0
27,032.1
0.6928
38753.3
26,848.3
0.6927
30684.0
21,254.8
0.6926
18245.8
12,637.0
0.6925
42754.4
29,607.4
0.6924
14122.5
9,778.4
0.6923
26410.0
18,283.6
0.6922
32814.6
22,714.3
0.6921
56293.0
38,960.4
0.6920
26280.8
18,186.3
0.6919
24348.8
16,846.9
0.6918
48736.1
33,715.6
0.6917
25454.7
17,607.0
0.6916
27507.0
19,023.8
0.6915
54040.5
37,369.0
0.6914
28817.1
19,924.1
0.6913
10379.9
7,175.6
Price (USDT)
Amount (ADA)
Total
0.6952
13820.7
9,608.2
0.6951
13800.4
9,592.7
0.6950
8037.3
5,585.9
0.6949
19811.0
13,766.7
0.6948
25692.9
17,851.4
0.6947
30685.2
21,317.0
0.6946
23610.1
16,399.6
0.6945
24167.9
16,784.6
0.6944
20198.2
14,025.6
0.6943
21528.5
14,947.2
0.6942
79161.4
54,953.8
0.6941
60022.2
41,661.4
0.6940
49004.1
34,008.8
0.6939
43744.9
30,354.6
0.6938
18005.4
12,492.1
0.6937
19532.6
13,549.8
0.6936
42007.0
29,136.1
0.6935
54673.4
37,916.0
0.6934
20882.4
14,479.9
0.6933
1597.4
1,107.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA