ADA / USDT
Cardano
24h High
Loading..
24h Volume (ADA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADA/USDT
Cardano
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| 0.8136 | 6.5 | 10:54:14 |
| 0.8136 | 6.5 | 10:54:14 |
| 0.8136 | 6.2 | 10:54:14 |
| 0.8136 | 17.1 | 10:54:14 |
| 0.8136 | 237.2 | 10:54:14 |
| 0.8137 | 491.6 | 10:54:12 |
| 0.8136 | 126.0 | 10:54:12 |
| 0.8136 | 243.0 | 10:54:11 |
| 0.8136 | 12.4 | 10:54:11 |
| 0.8136 | 12.4 | 10:54:11 |
| 0.8136 | 6.5 | 10:54:11 |
| 0.8136 | 6.5 | 10:54:11 |
| 0.8136 | 6.5 | 10:54:11 |
| 0.8135 | 6.5 | 10:54:10 |
| 0.8135 | 6.5 | 10:54:10 |
| 0.8135 | 12.4 | 10:54:10 |
| 0.8135 | 12.4 | 10:54:10 |
| 0.8135 | 6.5 | 10:54:10 |
| 0.8134 | 842.0 | 10:54:10 |
| 0.8134 | 6.5 | 10:54:10 |
| Price (USDT) | Amount (ADA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADABuy ADA
- USDTSell ADA
- ADAPrice (USDT)
Amount (ADA)
Total
0.8181
46742.3
38,240
0.8180
39810.8
32,565
0.8179
11668.6
9,544
0.8178
68346.9
55,894
0.8177
27009.7
22,086
0.8176
43880.3
35,877
0.8175
85407.9
69,821
0.8174
38351.2
31,348
0.8173
66127.1
54,046
0.8172
77156.9
63,053
0.8171
137501.6
112,353
0.8170
36607.9
29,909
0.8169
52316.2
42,737
0.8168
26292.1
21,475
0.8167
49329.5
40,287
0.8166
40794.9
33,313
0.8165
62498.8
51,030
0.8164
66554.3
54,335
0.8163
67188.3
54,846
0.8162
27642.3
22,562
Loading..
Loading..
0.8161
22685.2
18,513
0.8160
58700.0
47,899
0.8159
61797.1
50,420
0.8158
72820.8
59,407
0.8157
38465.7
31,376
0.8156
49927.9
40,721
0.8155
40518.8
33,043
0.8154
65928.2
53,758
0.8153
65265.6
53,211
0.8152
84737.0
69,078
0.8151
58159.2
47,406
0.8150
63398.5
51,670
0.8149
39575.2
32,250
0.8148
78959.3
64,336
0.8147
50998.3
41,548
0.8146
111702.1
90,993
0.8145
94362.6
76,858
0.8144
70537.3
57,446
0.8143
33549.2
27,319
0.8142
32674.9
26,604
Price (USDT)
Amount (ADA)
0.8181
46742.3
0.8180
39810.8
0.8179
11668.6
0.8178
68346.9
0.8177
27009.7
0.8176
43880.3
0.8175
85407.9
0.8174
38351.2
0.8173
66127.1
0.8172
77156.9
0.8171
137501.6
0.8170
36607.9
0.8169
52316.2
0.8168
26292.1
0.8167
49329.5
0.8166
40794.9
0.8165
62498.8
0.8164
66554.3
0.8163
67188.3
0.8162
27642.3
Price (USDT)
Amount (ADA)
0.8161
22685.2
0.8160
58700.0
0.8159
61797.1
0.8158
72820.8
0.8157
38465.7
0.8156
49927.9
0.8155
40518.8
0.8154
65928.2
0.8153
65265.6
0.8152
84737.0
0.8151
58159.2
0.8150
63398.5
0.8149
39575.2
0.8148
78959.3
0.8147
50998.3
0.8146
111702.1
0.8145
94362.6
0.8144
70537.3
0.8143
33549.2
0.8142
32674.9
Price (USDT)
Amount (ADA)
Total
Loading..
Loading..
0.8161
22685.2
18,513.4
0.8160
58700.0
47,899.2
0.8159
61797.1
50,420.3
0.8158
72820.8
59,407.2
0.8157
38465.7
31,376.5
0.8156
49927.9
40,721.2
0.8155
40518.8
33,043.1
0.8154
65928.2
53,757.9
0.8153
65265.6
53,211.0
0.8152
84737.0
69,077.6
0.8151
58159.2
47,405.6
0.8150
63398.5
51,669.8
0.8149
39575.2
32,249.8
0.8148
78959.3
64,336.0
0.8147
50998.3
41,548.3
0.8146
111702.1
90,992.5
0.8145
94362.6
76,858.3
0.8144
70537.3
57,445.6
0.8143
33549.2
27,319.1
0.8142
32674.9
26,603.9
Price (USDT)
Amount (ADA)
Total
0.8181
46742.3
38,239.9
0.8180
39810.8
32,565.2
0.8179
11668.6
9,543.7
0.8178
68346.9
55,894.1
0.8177
27009.7
22,085.8
0.8176
43880.3
35,876.5
0.8175
85407.9
69,821.0
0.8174
38351.2
31,348.3
0.8173
66127.1
54,045.7
0.8172
77156.9
63,052.6
0.8171
137501.6
112,352.6
0.8170
36607.9
29,908.7
0.8169
52316.2
42,737.1
0.8168
26292.1
21,475.4
0.8167
49329.5
40,287.4
0.8166
40794.9
33,313.1
0.8165
62498.8
51,030.3
0.8164
66554.3
54,334.9
0.8163
67188.3
54,845.8
0.8162
27642.3
22,561.6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADA