ADX / USDT
Ambire AdEx
24h High
Loading..
24h Volume (ADX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ADX/USDT
Ambire AdEx
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ADX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ADX) | Time |
|---|---|---|
| 0.0718 | 160 | 01:57:31 |
| 0.0718 | 53 | 01:56:58 |
| 0.0718 | 169 | 01:56:58 |
| 0.0718 | 162 | 01:56:31 |
| 0.0719 | 504 | 01:56:30 |
| 0.0718 | 149 | 01:55:31 |
| 0.0718 | 164 | 01:54:31 |
| 0.0718 | 125 | 01:53:31 |
| 0.0718 | 424 | 01:53:03 |
| 0.0719 | 583 | 01:52:43 |
| 0.0718 | 130 | 01:52:31 |
| 0.0718 | 147 | 01:52:18 |
| 0.0718 | 140 | 01:51:31 |
| 0.0719 | 410 | 01:51:25 |
| 0.0718 | 123 | 01:50:31 |
| 0.0719 | 649 | 01:50:25 |
| 0.0718 | 96 | 01:49:31 |
| 0.0718 | 70 | 01:49:31 |
| 0.0718 | 223 | 01:49:15 |
| 0.0718 | 388 | 01:48:55 |
| Price (USDT) | Amount (ADX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ADX
- USDTSell ADX
- ADXBuy ADX
- USDTSell ADX
- ADXBuy ADX
- USDTSell ADX
- ADXPrice (USDT)
Amount (ADX)
Total
0.0738
107086
7,903
0.0737
286433
21,110
0.0736
7727
569
0.0735
12209
897
0.0734
38505
2,826
0.0733
12734
933
0.0732
156214
11,435
0.0731
22358
1,634
0.0730
1687
123
0.0729
117943
8,598
0.0728
89357
6,505
0.0727
67500
4,907
0.0726
9556
694
0.0725
1481
107
0.0724
11040
799
0.0723
2258
163
0.0722
13059
943
0.0721
9500
685
0.0720
9582
690
0.0719
90851
6,532
Loading..
Loading..
0.0718
126993
9,118
0.0717
1932
139
0.0716
29692
2,126
0.0715
4323
309
0.0714
2705
193
0.0713
9809
699
0.0712
138682
9,874
0.0711
27459
1,952
0.0710
133620
9,487
0.0709
66063
4,684
0.0708
88751
6,284
0.0707
127173
8,991
0.0706
8822
623
0.0705
6541
461
0.0704
171009
12,039
0.0703
1687
119
0.0702
10118
710
0.0701
6842
480
0.0700
7194
504
0.0699
11992
838
Price (USDT)
Amount (ADX)
0.0738
107086
0.0737
286433
0.0736
7727
0.0735
12209
0.0734
38505
0.0733
12734
0.0732
156214
0.0731
22358
0.0730
1687
0.0729
117943
0.0728
89357
0.0727
67500
0.0726
9556
0.0725
1481
0.0724
11040
0.0723
2258
0.0722
13059
0.0721
9500
0.0720
9582
0.0719
90851
Price (USDT)
Amount (ADX)
0.0718
126993
0.0717
1932
0.0716
29692
0.0715
4323
0.0714
2705
0.0713
9809
0.0712
138682
0.0711
27459
0.0710
133620
0.0709
66063
0.0708
88751
0.0707
127173
0.0706
8822
0.0705
6541
0.0704
171009
0.0703
1687
0.0702
10118
0.0701
6842
0.0700
7194
0.0699
11992
Price (USDT)
Amount (ADX)
Total
Loading..
Loading..
0.0718
126993
9,118
0.0717
1932
139
0.0716
29692
2,126
0.0715
4323
309
0.0714
2705
193
0.0713
9809
699
0.0712
138682
9,874
0.0711
27459
1,952
0.0710
133620
9,487
0.0709
66063
4,684
0.0708
88751
6,284
0.0707
127173
8,991
0.0706
8822
623
0.0705
6541
461
0.0704
171009
12,039
0.0703
1687
119
0.0702
10118
710
0.0701
6842
480
0.0700
7194
504
0.0699
11992
838
Price (USDT)
Amount (ADX)
Total
0.0738
107086
7,903
0.0737
286433
21,110
0.0736
7727
569
0.0735
12209
897
0.0734
38505
2,826
0.0733
12734
933
0.0732
156214
11,435
0.0731
22358
1,634
0.0730
1687
123
0.0729
117943
8,598
0.0728
89357
6,505
0.0727
67500
4,907
0.0726
9556
694
0.0725
1481
107
0.0724
11040
799
0.0723
2258
163
0.0722
13059
943
0.0721
9500
685
0.0720
9582
690
0.0719
90851
6,532
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ADX