AGLD / USDT
Adventure Gold
24h High
Loading..
24h Volume (AGLD)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AGLD/USDT
Adventure Gold
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AGLD)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AGLD) | Time |
|---|---|---|
| 0.327 | 922.5 | 18:02:51 |
| 0.327 | 903.7 | 18:02:50 |
| 0.327 | 1826.5 | 18:02:50 |
| 0.328 | 922.5 | 18:02:45 |
| 0.328 | 25.0 | 18:02:45 |
| 0.328 | 17.1 | 18:02:45 |
| 0.328 | 190.9 | 18:02:45 |
| 0.328 | 409.3 | 18:02:45 |
| 0.328 | 29.3 | 18:02:45 |
| 0.327 | 18.8 | 18:02:44 |
| 0.327 | 21.6 | 18:02:44 |
| 0.327 | 628.5 | 18:02:44 |
| 0.327 | 3.1 | 18:02:44 |
| 0.327 | 660.1 | 18:02:44 |
| 0.327 | 645.6 | 18:02:44 |
| 0.327 | 105.3 | 18:02:44 |
| 0.327 | 376.9 | 18:02:44 |
| 0.326 | 17.0 | 18:02:43 |
| 0.327 | 5075.0 | 18:02:40 |
| 0.326 | 87.9 | 18:02:31 |
| Price (USDT) | Amount (AGLD) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AGLD
- USDTSell AGLD
- AGLDBuy AGLD
- USDTSell AGLD
- AGLDBuy AGLD
- USDTSell AGLD
- AGLDPrice (USDT)
Amount (AGLD)
Total
0.348
947.5
330
0.347
922.5
320
0.346
32.4
11
0.344
947.5
326
0.343
26642.3
9,138
0.342
40923.3
13,996
0.341
947.5
323
0.340
1116.6
380
0.339
1258.8
427
0.338
9215.3
3,115
0.337
7718.8
2,601
0.336
7396.1
2,485
0.335
8687.7
2,910
0.334
11499.4
3,841
0.333
9531.8
3,174
0.332
8868.2
2,944
0.331
12406.1
4,106
0.330
18723.3
6,179
0.329
31533.3
10,374
0.328
18281.0
5,996
Loading..
Loading..
0.327
7846.5
2,566
0.326
23765.8
7,748
0.325
32247.2
10,480
0.324
17105.5
5,542
0.323
6829.0
2,206
0.322
2928.8
943
0.321
2986.1
959
0.320
5904.3
1,889
0.319
2786.6
889
0.318
2749.0
874
0.317
2749.0
871
0.316
2786.8
881
0.315
1832.9
577
0.314
3528.1
1,108
0.313
2796.8
875
0.312
2781.0
868
0.311
2749.0
855
0.310
2942.0
912
0.309
2833.5
876
0.308
2818.8
868
Price (USDT)
Amount (AGLD)
0.348
947.5
0.347
922.5
0.346
32.4
0.344
947.5
0.343
26642.3
0.342
40923.3
0.341
947.5
0.340
1116.6
0.339
1258.8
0.338
9215.3
0.337
7718.8
0.336
7396.1
0.335
8687.7
0.334
11499.4
0.333
9531.8
0.332
8868.2
0.331
12406.1
0.330
18723.3
0.329
31533.3
0.328
18281.0
Price (USDT)
Amount (AGLD)
0.327
7846.5
0.326
23765.8
0.325
32247.2
0.324
17105.5
0.323
6829.0
0.322
2928.8
0.321
2986.1
0.320
5904.3
0.319
2786.6
0.318
2749.0
0.317
2749.0
0.316
2786.8
0.315
1832.9
0.314
3528.1
0.313
2796.8
0.312
2781.0
0.311
2749.0
0.310
2942.0
0.309
2833.5
0.308
2818.8
Price (USDT)
Amount (AGLD)
Total
Loading..
Loading..
0.327
7846.5
2,565.8
0.326
23765.8
7,747.7
0.325
32247.2
10,480.3
0.324
17105.5
5,542.2
0.323
6829.0
2,205.8
0.322
2928.8
943.1
0.321
2986.1
958.5
0.320
5904.3
1,889.4
0.319
2786.6
888.9
0.318
2749.0
874.2
0.317
2749.0
871.4
0.316
2786.8
880.6
0.315
1832.9
577.4
0.314
3528.1
1,107.8
0.313
2796.8
875.4
0.312
2781.0
867.7
0.311
2749.0
854.9
0.310
2942.0
912.0
0.309
2833.5
875.6
0.308
2818.8
868.2
Price (USDT)
Amount (AGLD)
Total
0.348
947.5
329.7
0.347
922.5
320.1
0.346
32.4
11.2
0.344
947.5
325.9
0.343
26642.3
9,138.3
0.342
40923.3
13,995.8
0.341
947.5
323.1
0.340
1116.6
379.6
0.339
1258.8
426.7
0.338
9215.3
3,114.8
0.337
7718.8
2,601.2
0.336
7396.1
2,485.1
0.335
8687.7
2,910.4
0.334
11499.4
3,840.8
0.333
9531.8
3,174.1
0.332
8868.2
2,944.2
0.331
12406.1
4,106.4
0.330
18723.3
6,178.7
0.329
31533.3
10,374.5
0.328
18281.0
5,996.2
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AGLD