AGLD / USDT
Adventure Gold
24h High
Loading..
24h Volume (AGLD)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AGLD/USDT
Adventure Gold
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AGLD)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AGLD) | Time |
|---|---|---|
| 0.687 | 107.2 | 10:09:15 |
| 0.687 | 9.0 | 10:09:15 |
| 0.687 | 29.0 | 10:07:55 |
| 0.687 | 25.0 | 10:07:55 |
| 0.687 | 23.0 | 10:07:55 |
| 0.687 | 23.0 | 10:07:55 |
| 0.687 | 29.0 | 10:07:55 |
| 0.687 | 33.0 | 10:07:55 |
| 0.687 | 30.0 | 10:07:55 |
| 0.687 | 29.0 | 10:07:55 |
| 0.687 | 29.0 | 10:07:55 |
| 0.687 | 23.0 | 10:07:55 |
| 0.687 | 30.0 | 10:07:55 |
| 0.687 | 23.0 | 10:07:55 |
| 0.687 | 30.0 | 10:07:55 |
| 0.687 | 25.0 | 10:07:55 |
| 0.687 | 23.0 | 10:07:55 |
| 0.687 | 16.0 | 10:07:55 |
| 0.687 | 15.8 | 10:07:55 |
| 0.687 | 145.4 | 10:07:55 |
| Price (USDT) | Amount (AGLD) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AGLD
- USDTSell AGLD
- AGLDBuy AGLD
- USDTSell AGLD
- AGLDBuy AGLD
- USDTSell AGLD
- AGLDPrice (USDT)
Amount (AGLD)
Total
0.705
14252.3
10,048
0.704
1192.5
840
0.703
449.6
316
0.702
1571.3
1,103
0.701
6358.1
4,457
0.700
11099.0
7,769
0.699
16783.8
11,732
0.698
14441.1
10,080
0.697
6778.2
4,724
0.696
10994.5
7,652
0.695
19572.2
13,603
0.694
6064.1
4,208
0.693
5339.3
3,700
0.692
3417.4
2,365
0.691
16529.3
11,422
0.690
4779.2
3,298
0.689
10029.3
6,910
0.688
29370.5
20,207
0.687
20302.6
13,948
0.686
4779.6
3,279
Loading..
Loading..
0.685
11541.0
7,906
0.684
29254.6
20,010
0.683
13451.7
9,188
0.682
5625.0
3,836
0.681
4355.8
2,966
0.680
4649.2
3,161
0.679
8769.1
5,954
0.678
5357.2
3,632
0.677
4480.4
3,033
0.676
4613.6
3,119
0.675
3646.8
2,462
0.674
1327.0
894
0.673
1325.9
892
0.672
4900.3
3,293
0.671
1350.9
906
0.670
1324.6
887
0.669
1178.8
789
0.668
4345.8
2,903
0.667
1205.5
804
0.666
1178.8
785
Price (USDT)
Amount (AGLD)
0.705
14252.3
0.704
1192.5
0.703
449.6
0.702
1571.3
0.701
6358.1
0.700
11099.0
0.699
16783.8
0.698
14441.1
0.697
6778.2
0.696
10994.5
0.695
19572.2
0.694
6064.1
0.693
5339.3
0.692
3417.4
0.691
16529.3
0.690
4779.2
0.689
10029.3
0.688
29370.5
0.687
20302.6
0.686
4779.6
Price (USDT)
Amount (AGLD)
0.685
11541.0
0.684
29254.6
0.683
13451.7
0.682
5625.0
0.681
4355.8
0.680
4649.2
0.679
8769.1
0.678
5357.2
0.677
4480.4
0.676
4613.6
0.675
3646.8
0.674
1327.0
0.673
1325.9
0.672
4900.3
0.671
1350.9
0.670
1324.6
0.669
1178.8
0.668
4345.8
0.667
1205.5
0.666
1178.8
Price (USDT)
Amount (AGLD)
Total
Loading..
Loading..
0.685
11541.0
7,905.6
0.684
29254.6
20,010.1
0.683
13451.7
9,187.5
0.682
5625.0
3,836.3
0.681
4355.8
2,966.3
0.680
4649.2
3,161.5
0.679
8769.1
5,954.2
0.678
5357.2
3,632.2
0.677
4480.4
3,033.2
0.676
4613.6
3,118.8
0.675
3646.8
2,461.6
0.674
1327.0
894.4
0.673
1325.9
892.3
0.672
4900.3
3,293.0
0.671
1350.9
906.5
0.670
1324.6
887.5
0.669
1178.8
788.6
0.668
4345.8
2,903.0
0.667
1205.5
804.1
0.666
1178.8
785.1
Price (USDT)
Amount (AGLD)
Total
0.705
14252.3
10,047.9
0.704
1192.5
839.5
0.703
449.6
316.1
0.702
1571.3
1,103.1
0.701
6358.1
4,457.0
0.700
11099.0
7,769.3
0.699
16783.8
11,731.9
0.698
14441.1
10,079.9
0.697
6778.2
4,724.4
0.696
10994.5
7,652.2
0.695
19572.2
13,602.7
0.694
6064.1
4,208.5
0.693
5339.3
3,700.1
0.692
3417.4
2,364.8
0.691
16529.3
11,421.7
0.690
4779.2
3,297.6
0.689
10029.3
6,910.2
0.688
29370.5
20,206.9
0.687
20302.6
13,947.9
0.686
4779.6
3,278.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AGLD