AGLD / USDT
Adventure Gold
24h High
Loading..
24h Volume (AGLD)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AGLD/USDT
Adventure Gold
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AGLD)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AGLD) | Time |
|---|---|---|
| 0.695 | 142.1 | 23:42:14 |
| 0.695 | 23.1 | 23:42:14 |
| 0.695 | 148.8 | 23:42:14 |
| 0.695 | 176.9 | 23:42:14 |
| 0.694 | 290.9 | 23:41:01 |
| 0.694 | 290.9 | 23:40:16 |
| 0.694 | 180.3 | 23:38:17 |
| 0.694 | 110.6 | 23:38:17 |
| 0.694 | 93.5 | 23:38:17 |
| 0.694 | 197.4 | 23:37:52 |
| 0.694 | 288.4 | 23:37:52 |
| 0.694 | 2.5 | 23:37:52 |
| 0.694 | 344.5 | 23:37:52 |
| 0.695 | 51.2 | 23:37:10 |
| 0.695 | 51.2 | 23:37:10 |
| 0.695 | 51.2 | 23:37:10 |
| 0.695 | 51.2 | 23:37:10 |
| 0.695 | 51.0 | 23:37:10 |
| 0.695 | 35.1 | 23:37:10 |
| 0.695 | 290.9 | 23:37:10 |
| Price (USDT) | Amount (AGLD) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AGLD
- USDTSell AGLD
- AGLDBuy AGLD
- USDTSell AGLD
- AGLDBuy AGLD
- USDTSell AGLD
- AGLDPrice (USDT)
Amount (AGLD)
Total
0.714
843.3
602
0.713
10218.7
7,286
0.712
15021.1
10,695
0.711
1470.3
1,045
0.710
2274.5
1,615
0.709
687.2
487
0.708
843.4
597
0.707
3074.3
2,174
0.706
2246.3
1,586
0.705
2258.9
1,593
0.704
2246.3
1,581
0.703
2827.8
1,988
0.702
2714.9
1,906
0.701
2382.5
1,670
0.700
2915.6
2,041
0.699
3342.3
2,336
0.698
3591.3
2,507
0.697
6176.2
4,305
0.696
12974.5
9,030
0.695
3144.3
2,185
Loading..
Loading..
0.694
1411.9
980
0.693
16801.7
11,644
0.692
14860.1
10,283
0.691
11617.9
8,028
0.690
5210.1
3,595
0.689
2898.2
1,997
0.688
2833.7
1,950
0.687
3645.2
2,504
0.686
4181.1
2,868
0.685
3033.6
2,078
0.684
2699.2
1,846
0.683
2317.8
1,583
0.682
862.2
588
0.681
1330.9
906
0.680
852.9
580
0.679
2167.0
1,471
0.678
2465.8
1,672
0.677
854.0
578
0.674
540.0
364
0.673
1452.4
977
Price (USDT)
Amount (AGLD)
0.714
843.3
0.713
10218.7
0.712
15021.1
0.711
1470.3
0.710
2274.5
0.709
687.2
0.708
843.4
0.707
3074.3
0.706
2246.3
0.705
2258.9
0.704
2246.3
0.703
2827.8
0.702
2714.9
0.701
2382.5
0.700
2915.6
0.699
3342.3
0.698
3591.3
0.697
6176.2
0.696
12974.5
0.695
3144.3
Price (USDT)
Amount (AGLD)
0.694
1411.9
0.693
16801.7
0.692
14860.1
0.691
11617.9
0.690
5210.1
0.689
2898.2
0.688
2833.7
0.687
3645.2
0.686
4181.1
0.685
3033.6
0.684
2699.2
0.683
2317.8
0.682
862.2
0.681
1330.9
0.680
852.9
0.679
2167.0
0.678
2465.8
0.677
854.0
0.674
540.0
0.673
1452.4
Price (USDT)
Amount (AGLD)
Total
Loading..
Loading..
0.694
1411.9
979.9
0.693
16801.7
11,643.6
0.692
14860.1
10,283.2
0.691
11617.9
8,028.0
0.690
5210.1
3,595.0
0.689
2898.2
1,996.9
0.688
2833.7
1,949.6
0.687
3645.2
2,504.3
0.686
4181.1
2,868.2
0.685
3033.6
2,078.0
0.684
2699.2
1,846.3
0.683
2317.8
1,583.1
0.682
862.2
588.0
0.681
1330.9
906.3
0.680
852.9
580.0
0.679
2167.0
1,471.4
0.678
2465.8
1,671.8
0.677
854.0
578.2
0.674
540.0
364.0
0.673
1452.4
977.5
Price (USDT)
Amount (AGLD)
Total
0.714
843.3
602.1
0.713
10218.7
7,285.9
0.712
15021.1
10,695.0
0.711
1470.3
1,045.4
0.710
2274.5
1,614.9
0.709
687.2
487.2
0.708
843.4
597.1
0.707
3074.3
2,173.5
0.706
2246.3
1,585.9
0.705
2258.9
1,592.5
0.704
2246.3
1,581.4
0.703
2827.8
1,987.9
0.702
2714.9
1,905.9
0.701
2382.5
1,670.1
0.700
2915.6
2,040.9
0.699
3342.3
2,336.3
0.698
3591.3
2,506.7
0.697
6176.2
4,304.8
0.696
12974.5
9,030.3
0.695
3144.3
2,185.3
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AGLD