AGLD / USDT
Adventure Gold
24h High
Loading..
24h Volume (AGLD)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AGLD/USDT
Adventure Gold
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AGLD)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AGLD) | Time |
|---|---|---|
| 0.288 | 613.6 | 20:37:03 |
| 0.288 | 27.0 | 20:37:03 |
| 0.288 | 742.5 | 20:36:40 |
| 0.288 | 598.2 | 20:36:40 |
| 0.288 | 178.3 | 20:36:40 |
| 0.288 | 998.9 | 20:36:40 |
| 0.288 | 255.0 | 20:36:33 |
| 0.288 | 241.9 | 20:36:33 |
| 0.288 | 379.7 | 20:36:33 |
| 0.288 | 20.0 | 20:36:33 |
| 0.288 | 2729.7 | 20:35:29 |
| 0.288 | 742.5 | 20:35:29 |
| 0.288 | 407.8 | 20:35:14 |
| 0.288 | 201.2 | 20:35:14 |
| 0.288 | 598.2 | 20:35:14 |
| 0.288 | 998.9 | 20:35:14 |
| 0.288 | 545.1 | 20:34:58 |
| 0.288 | 21.0 | 20:34:58 |
| 0.288 | 22.0 | 20:34:58 |
| 0.288 | 22.0 | 20:34:58 |
| Price (USDT) | Amount (AGLD) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AGLD
- USDTSell AGLD
- AGLDBuy AGLD
- USDTSell AGLD
- AGLDBuy AGLD
- USDTSell AGLD
- AGLDPrice (USDT)
Amount (AGLD)
Total
0.307
71.0
22
0.306
742.5
227
0.305
559.8
171
0.304
742.5
226
0.303
539.7
164
0.302
742.5
224
0.301
2874.4
865
0.300
17628.2
5,288
0.299
8106.4
2,424
0.298
8017.2
2,389
0.297
2852.9
847
0.296
27027.0
8,000
0.295
6381.9
1,883
0.294
31650.4
9,305
0.293
10183.7
2,984
0.292
11174.7
3,263
0.291
20900.2
6,082
0.290
29999.1
8,700
0.289
28790.3
8,320
0.288
13009.1
3,747
Loading..
Loading..
0.287
19032.0
5,462
0.286
37299.1
10,668
0.285
23584.6
6,722
0.284
14376.5
4,083
0.283
9634.2
2,726
0.282
9668.7
2,727
0.281
11671.8
3,280
0.280
8734.5
2,446
0.279
8020.2
2,238
0.278
8044.6
2,236
0.277
8002.2
2,217
0.276
763.5
211
0.275
946.1
260
0.274
760.8
208
0.273
24.9
7
0.272
875.3
238
0.271
742.5
201
0.270
1308.3
353
0.269
25.3
7
0.268
19.0
5
Price (USDT)
Amount (AGLD)
0.307
71.0
0.306
742.5
0.305
559.8
0.304
742.5
0.303
539.7
0.302
742.5
0.301
2874.4
0.300
17628.2
0.299
8106.4
0.298
8017.2
0.297
2852.9
0.296
27027.0
0.295
6381.9
0.294
31650.4
0.293
10183.7
0.292
11174.7
0.291
20900.2
0.290
29999.1
0.289
28790.3
0.288
13009.1
Price (USDT)
Amount (AGLD)
0.287
19032.0
0.286
37299.1
0.285
23584.6
0.284
14376.5
0.283
9634.2
0.282
9668.7
0.281
11671.8
0.280
8734.5
0.279
8020.2
0.278
8044.6
0.277
8002.2
0.276
763.5
0.275
946.1
0.274
760.8
0.273
24.9
0.272
875.3
0.271
742.5
0.270
1308.3
0.269
25.3
0.268
19.0
Price (USDT)
Amount (AGLD)
Total
Loading..
Loading..
0.287
19032.0
5,462.2
0.286
37299.1
10,667.5
0.285
23584.6
6,721.6
0.284
14376.5
4,082.9
0.283
9634.2
2,726.5
0.282
9668.7
2,726.6
0.281
11671.8
3,279.8
0.280
8734.5
2,445.7
0.279
8020.2
2,237.6
0.278
8044.6
2,236.4
0.277
8002.2
2,216.6
0.276
763.5
210.7
0.275
946.1
260.2
0.274
760.8
208.5
0.273
24.9
6.8
0.272
875.3
238.1
0.271
742.5
201.2
0.270
1308.3
353.2
0.269
25.3
6.8
0.268
19.0
5.1
Price (USDT)
Amount (AGLD)
Total
0.307
71.0
21.8
0.306
742.5
227.2
0.305
559.8
170.7
0.304
742.5
225.7
0.303
539.7
163.5
0.302
742.5
224.2
0.301
2874.4
865.2
0.300
17628.2
5,288.5
0.299
8106.4
2,423.8
0.298
8017.2
2,389.1
0.297
2852.9
847.3
0.296
27027.0
8,000.0
0.295
6381.9
1,882.7
0.294
31650.4
9,305.2
0.293
10183.7
2,983.8
0.292
11174.7
3,263.0
0.291
20900.2
6,082.0
0.290
29999.1
8,699.7
0.289
28790.3
8,320.4
0.288
13009.1
3,746.6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AGLD