ALCX / USDT
Alchemix
24h High
Loading..
24h Volume (ALCX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ALCX/USDT
Alchemix
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ALCX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| 10.82 | 0.5145 | 03:59:58 |
| 10.80 | 2.7394 | 03:59:53 |
| 10.82 | 0.6354 | 03:59:36 |
| 10.80 | 2.8565 | 03:59:07 |
| 10.80 | 1.6155 | 03:59:04 |
| 10.80 | 1.4562 | 03:59:04 |
| 10.80 | 28.8156 | 03:58:18 |
| 10.80 | 13.717 | 03:58:18 |
| 10.80 | 42.5326 | 03:58:17 |
| 10.82 | 6.3956 | 03:58:15 |
| 10.82 | 15.2454 | 03:58:15 |
| 10.82 | 15.3325 | 03:58:15 |
| 10.81 | 2.5169 | 03:58:15 |
| 10.81 | 3.0421 | 03:58:15 |
| 10.82 | 14.3501 | 03:58:11 |
| 10.83 | 6.2858 | 03:58:09 |
| 10.83 | 3.53 | 03:58:09 |
| 10.83 | 9.2165 | 03:58:09 |
| 10.82 | 6.3054 | 03:58:09 |
| 10.82 | 24.3765 | 03:58:09 |
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXPrice (USDT)
Amount (ALCX)
Total
11.05
313.2348
3,461
11.03
4.7756
53
11.02
5.8854
65
11.00
252.8132
2,781
10.98
9.2
101
10.97
12.1459
133
10.95
6.2846
69
10.94
77.3057
846
10.93
78.8102
861
10.92
152.3017
1,663
10.91
113.4277
1,237
10.90
187.6231
2,045
10.89
107.2146
1,168
10.88
499.8912
5,439
10.87
1715.9663
18,653
10.86
121.9059
1,324
10.85
98.2533
1,066
10.84
90.1124
977
10.83
36.3846
394
10.82
6.2614
68
Loading..
Loading..
10.80
27.9256
302
10.79
79.6454
859
10.78
112.6645
1,215
10.77
105.2512
1,134
10.76
164.9666
1,775
10.75
527.3556
5,669
10.74
429.1162
4,609
10.73
203.4133
2,183
10.72
209.2455
2,243
10.71
134.9322
1,445
10.70
110.6961
1,184
10.69
238.1503
2,546
10.68
322.4426
3,444
10.67
223.5123
2,385
10.65
299.1159
3,186
10.63
211.6444
2,250
10.60
217.4795
2,305
10.58
1.4036
15
10.57
143.0
1,512
10.56
949.9526
10,031
Price (USDT)
Amount (ALCX)
11.05
313.2348
11.03
4.7756
11.02
5.8854
11.00
252.8132
10.98
9.2
10.97
12.1459
10.95
6.2846
10.94
77.3057
10.93
78.8102
10.92
152.3017
10.91
113.4277
10.90
187.6231
10.89
107.2146
10.88
499.8912
10.87
1715.9663
10.86
121.9059
10.85
98.2533
10.84
90.1124
10.83
36.3846
10.82
6.2614
Price (USDT)
Amount (ALCX)
10.80
27.9256
10.79
79.6454
10.78
112.6645
10.77
105.2512
10.76
164.9666
10.75
527.3556
10.74
429.1162
10.73
203.4133
10.72
209.2455
10.71
134.9322
10.70
110.6961
10.69
238.1503
10.68
322.4426
10.67
223.5123
10.65
299.1159
10.63
211.6444
10.60
217.4795
10.58
1.4036
10.57
143.0
10.56
949.9526
Price (USDT)
Amount (ALCX)
Total
Loading..
Loading..
10.80
27.9256
301.5965
10.79
79.6454
859.3739
10.78
112.6645
1,214.5233
10.77
105.2512
1,133.5554
10.76
164.9666
1,775.0406
10.75
527.3556
5,669.0727
10.74
429.1162
4,608.7080
10.73
203.4133
2,182.6247
10.72
209.2455
2,243.1118
10.71
134.9322
1,445.1239
10.70
110.6961
1,184.4483
10.69
238.1503
2,545.8267
10.68
322.4426
3,443.6870
10.67
223.5123
2,384.8762
10.65
299.1159
3,185.5843
10.63
211.6444
2,249.7800
10.60
217.4795
2,305.2827
10.58
1.4036
14.8501
10.57
143.0
1,511.5100
10.56
949.9526
10,031.4995
Price (USDT)
Amount (ALCX)
Total
11.05
313.2348
3,461.2445
11.03
4.7756
52.6749
11.02
5.8854
64.8571
11.00
252.8132
2,780.9452
10.98
9.2
101.0160
10.97
12.1459
133.2405
10.95
6.2846
68.8164
10.94
77.3057
845.7244
10.93
78.8102
861.3955
10.92
152.3017
1,663.1346
10.91
113.4277
1,237.4962
10.90
187.6231
2,045.0918
10.89
107.2146
1,167.5670
10.88
499.8912
5,438.8163
10.87
1715.9663
18,652.5537
10.86
121.9059
1,323.8981
10.85
98.2533
1,066.0483
10.84
90.1124
976.8184
10.83
36.3846
394.0452
10.82
6.2614
67.7483
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ALCX