ALCX / USDT
Alchemix
24h High
Loading..
24h Volume (ALCX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ALCX/USDT
Alchemix
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ALCX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| 7.21 | 2.119 | 00:31:36 |
| 7.19 | 4.1335 | 00:31:32 |
| 7.19 | 1.9969 | 00:31:20 |
| 7.19 | 2.1117 | 00:29:27 |
| 7.20 | 4.2922 | 00:28:55 |
| 7.20 | 3.314 | 00:28:55 |
| 7.20 | 0.6254 | 00:28:55 |
| 7.20 | 1.461 | 00:28:50 |
| 7.20 | 1.3894 | 00:28:50 |
| 7.18 | 1.8424 | 00:28:11 |
| 7.18 | 8.4651 | 00:27:47 |
| 7.20 | 2.4772 | 00:27:42 |
| 7.20 | 3.028 | 00:27:40 |
| 7.20 | 1.5447 | 00:26:54 |
| 7.20 | 5.9134 | 00:26:40 |
| 7.18 | 4.163 | 00:26:28 |
| 7.18 | 3.5958 | 00:26:27 |
| 7.20 | 1.1153 | 00:26:24 |
| 7.20 | 3.1202 | 00:26:21 |
| 7.20 | 0.4434 | 00:26:21 |
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXPrice (USDT)
Amount (ALCX)
Total
7.55
861.6481
6,505
7.54
0.8381
6
7.47
296.4241
2,214
7.46
30.5418
228
7.45
80.2609
598
7.42
22.0921
164
7.41
229.5058
1,701
7.40
576.3731
4,265
7.33
212.0091
1,554
7.31
41.7516
305
7.30
526.3132
3,842
7.29
60.3035
440
7.28
122.5907
892
7.27
158.7132
1,154
7.26
42.5735
309
7.25
122.5647
889
7.24
280.3398
2,030
7.23
180.2189
1,303
7.22
145.8789
1,053
7.21
56.2934
406
Loading..
Loading..
7.19
142.2364
1,023
7.18
159.7066
1,147
7.17
144.8459
1,039
7.16
373.6056
2,675
7.15
94.3431
675
7.14
52.9519
378
7.13
805.0954
5,740
7.12
11.4987
82
7.11
63.4904
451
7.08
417.1516
2,953
7.06
516.2107
3,644
7.05
2.0582
15
7.03
0.8381
6
7.02
2.5641
18
7.01
33.9387
238
7.00
115.5681
809
6.99
228.5169
1,597
6.98
2.1489
15
6.97
28.6442
200
6.94
165.2724
1,147
Price (USDT)
Amount (ALCX)
7.55
861.6481
7.54
0.8381
7.47
296.4241
7.46
30.5418
7.45
80.2609
7.42
22.0921
7.41
229.5058
7.40
576.3731
7.33
212.0091
7.31
41.7516
7.30
526.3132
7.29
60.3035
7.28
122.5907
7.27
158.7132
7.26
42.5735
7.25
122.5647
7.24
280.3398
7.23
180.2189
7.22
145.8789
7.21
56.2934
Price (USDT)
Amount (ALCX)
7.19
142.2364
7.18
159.7066
7.17
144.8459
7.16
373.6056
7.15
94.3431
7.14
52.9519
7.13
805.0954
7.12
11.4987
7.11
63.4904
7.08
417.1516
7.06
516.2107
7.05
2.0582
7.03
0.8381
7.02
2.5641
7.01
33.9387
7.00
115.5681
6.99
228.5169
6.98
2.1489
6.97
28.6442
6.94
165.2724
Price (USDT)
Amount (ALCX)
Total
Loading..
Loading..
7.19
142.2364
1,022.6797
7.18
159.7066
1,146.6934
7.17
144.8459
1,038.5451
7.16
373.6056
2,675.0161
7.15
94.3431
674.5532
7.14
52.9519
378.0766
7.13
805.0954
5,740.3302
7.12
11.4987
81.8707
7.11
63.4904
451.4167
7.08
417.1516
2,953.4333
7.06
516.2107
3,644.4475
7.05
2.0582
14.5103
7.03
0.8381
5.8918
7.02
2.5641
18.0000
7.01
33.9387
237.9103
7.00
115.5681
808.9767
6.99
228.5169
1,597.3331
6.98
2.1489
14.9993
6.97
28.6442
199.6501
6.94
165.2724
1,146.9905
Price (USDT)
Amount (ALCX)
Total
7.55
861.6481
6,505.4432
7.54
0.8381
6.3193
7.47
296.4241
2,214.2880
7.46
30.5418
227.8418
7.45
80.2609
597.9437
7.42
22.0921
163.9234
7.41
229.5058
1,700.6380
7.40
576.3731
4,265.1609
7.33
212.0091
1,554.0267
7.31
41.7516
305.2042
7.30
526.3132
3,842.0864
7.29
60.3035
439.6125
7.28
122.5907
892.4603
7.27
158.7132
1,153.8450
7.26
42.5735
309.0836
7.25
122.5647
888.5941
7.24
280.3398
2,029.6602
7.23
180.2189
1,302.9826
7.22
145.8789
1,053.2457
7.21
56.2934
405.8754
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ALCX