ALCX / USDT
Alchemix
24h High
Loading..
24h Volume (ALCX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ALCX/USDT
Alchemix
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ALCX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| 9.87 | 6.9557 | 10:48:49 |
| 9.86 | 9.8258 | 10:48:49 |
| 9.86 | 10.6086 | 10:48:49 |
| 9.86 | 13.7989 | 10:48:49 |
| 9.88 | 4.2693 | 10:48:45 |
| 9.87 | 0.393 | 10:48:17 |
| 9.86 | 0.1511 | 10:48:17 |
| 9.88 | 0.7704 | 10:47:54 |
| 9.88 | 7.8721 | 10:47:48 |
| 9.88 | 5.0312 | 10:47:48 |
| 9.87 | 0.9168 | 10:47:32 |
| 9.87 | 0.5878 | 10:47:27 |
| 9.86 | 0.1445 | 10:47:27 |
| 9.88 | 1.3867 | 10:47:23 |
| 9.89 | 1.279 | 10:47:23 |
| 9.89 | 2.7222 | 10:47:23 |
| 9.88 | 1.995 | 10:47:19 |
| 9.88 | 4.0211 | 10:47:17 |
| 9.87 | 20.2634 | 10:46:25 |
| 9.87 | 13.2884 | 10:46:25 |
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXPrice (USDT)
Amount (ALCX)
Total
10.10
41.0419
415
10.09
686.0234
6,922
10.07
0.5163
5
10.06
8.8199
89
10.05
1.013
10
10.03
555.74
5,574
10.02
343.7749
3,445
10.01
30.7453
308
9.99
2.8884
29
9.98
0.521
5
9.97
23.9983
239
9.96
24.8944
248
9.95
1633.6297
16,255
9.94
22.38
222
9.93
180.6561
1,794
9.92
233.7187
2,318
9.91
89.3683
886
9.90
53.5454
530
9.89
80.7064
798
9.88
26.8827
266
Loading..
Loading..
9.87
0.8866
9
9.86
19.3694
191
9.85
114.5331
1,128
9.84
669.9772
6,593
9.83
444.7406
4,372
9.82
643.0426
6,315
9.81
552.3802
5,419
9.80
212.8084
2,086
9.79
74.3389
728
9.78
166.585
1,629
9.77
96.3064
941
9.76
109.1778
1,066
9.75
53.8831
525
9.74
45.7774
446
9.73
12.3724
120
9.71
1.5448
15
9.70
0.6085
6
9.69
0.6192
6
9.66
0.8381
8
9.65
1.0101
10
Price (USDT)
Amount (ALCX)
10.10
41.0419
10.09
686.0234
10.07
0.5163
10.06
8.8199
10.05
1.013
10.03
555.74
10.02
343.7749
10.01
30.7453
9.99
2.8884
9.98
0.521
9.97
23.9983
9.96
24.8944
9.95
1633.6297
9.94
22.38
9.93
180.6561
9.92
233.7187
9.91
89.3683
9.90
53.5454
9.89
80.7064
9.88
26.8827
Price (USDT)
Amount (ALCX)
9.87
0.8866
9.86
19.3694
9.85
114.5331
9.84
669.9772
9.83
444.7406
9.82
643.0426
9.81
552.3802
9.80
212.8084
9.79
74.3389
9.78
166.585
9.77
96.3064
9.76
109.1778
9.75
53.8831
9.74
45.7774
9.73
12.3724
9.71
1.5448
9.70
0.6085
9.69
0.6192
9.66
0.8381
9.65
1.0101
Price (USDT)
Amount (ALCX)
Total
Loading..
Loading..
9.87
0.8866
8.7507
9.86
19.3694
190.9823
9.85
114.5331
1,128.1510
9.84
669.9772
6,592.5756
9.83
444.7406
4,371.8001
9.82
643.0426
6,314.6783
9.81
552.3802
5,418.8498
9.80
212.8084
2,085.5223
9.79
74.3389
727.7778
9.78
166.585
1,629.2013
9.77
96.3064
940.9135
9.76
109.1778
1,065.5753
9.75
53.8831
525.3602
9.74
45.7774
445.8719
9.73
12.3724
120.3835
9.71
1.5448
15.0000
9.70
0.6085
5.9025
9.69
0.6192
6.0000
9.66
0.8381
8.0960
9.65
1.0101
9.7475
Price (USDT)
Amount (ALCX)
Total
10.10
41.0419
414.5232
10.09
686.0234
6,921.9761
10.07
0.5163
5.1991
10.06
8.8199
88.7282
10.05
1.013
10.1807
10.03
555.74
5,574.0722
10.02
343.7749
3,444.6245
10.01
30.7453
307.7605
9.99
2.8884
28.8551
9.98
0.521
5.1996
9.97
23.9983
239.2631
9.96
24.8944
247.9482
9.95
1633.6297
16,254.6155
9.94
22.38
222.4572
9.93
180.6561
1,793.9151
9.92
233.7187
2,318.4895
9.91
89.3683
885.6399
9.90
53.5454
530.0995
9.89
80.7064
798.1863
9.88
26.8827
265.6011
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ALCX