ALCX / USDT
Alchemix
24h High
Loading..
24h Volume (ALCX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ALCX/USDT
Alchemix
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ALCX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| 4.78 | 3.5464 | 21:03:54 |
| 4.77 | 3.5696 | 21:03:12 |
| 4.78 | 1.2172 | 21:03:12 |
| 4.77 | 10.2668 | 21:02:09 |
| 4.76 | 5.5226 | 21:00:44 |
| 4.76 | 2.2163 | 21:00:09 |
| 4.76 | 7.8703 | 20:58:28 |
| 4.76 | 94.7883 | 20:56:25 |
| 4.78 | 3.3225 | 20:56:12 |
| 4.78 | 1.0647 | 20:55:49 |
| 4.77 | 1.6352 | 20:55:49 |
| 4.77 | 25.3138 | 20:55:49 |
| 4.77 | 41.5781 | 20:55:49 |
| 4.77 | 23.5392 | 20:55:49 |
| 4.77 | 13.8364 | 20:55:49 |
| 4.76 | 0.0003 | 20:55:49 |
| 4.78 | 13.8075 | 20:55:13 |
| 4.78 | 41.5671 | 20:55:13 |
| 4.79 | 2.9608 | 20:55:00 |
| 4.79 | 6.4726 | 20:54:50 |
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXPrice (USDT)
Amount (ALCX)
Total
5.00
3.0
15
4.99
20.017
100
4.98
9.7888
49
4.97
554.5473
2,756
4.95
23.2239
115
4.94
25.34
125
4.92
9.7888
48
4.91
1098.4049
5,393
4.90
799.2869
3,917
4.89
862.2062
4,216
4.88
24.8946
121
4.87
451.3875
2,198
4.86
509.2918
2,475
4.85
858.7708
4,165
4.84
232.8743
1,127
4.82
45.6327
220
4.81
56.6413
272
4.80
66.4161
319
4.79
29.7387
142
4.78
138.3506
661
Loading..
Loading..
4.76
180.3614
859
4.75
255.273
1,213
4.74
737.7523
3,497
4.73
36.9138
175
4.72
67.5035
319
4.71
1611.682
7,591
4.70
27.495
129
4.69
117.9488
553
4.68
43.5845
204
4.67
42.9208
200
4.66
107.8184
502
4.65
307.2034
1,428
4.62
6.4821
30
4.61
1.0846
5
4.60
118.2948
544
4.59
138.1792
634
4.54
10.033
46
4.53
24.5474
111
4.52
1.3274
6
4.50
12.5644
57
Price (USDT)
Amount (ALCX)
5.00
3.0
4.99
20.017
4.98
9.7888
4.97
554.5473
4.95
23.2239
4.94
25.34
4.92
9.7888
4.91
1098.4049
4.90
799.2869
4.89
862.2062
4.88
24.8946
4.87
451.3875
4.86
509.2918
4.85
858.7708
4.84
232.8743
4.82
45.6327
4.81
56.6413
4.80
66.4161
4.79
29.7387
4.78
138.3506
Price (USDT)
Amount (ALCX)
4.76
180.3614
4.75
255.273
4.74
737.7523
4.73
36.9138
4.72
67.5035
4.71
1611.682
4.70
27.495
4.69
117.9488
4.68
43.5845
4.67
42.9208
4.66
107.8184
4.65
307.2034
4.62
6.4821
4.61
1.0846
4.60
118.2948
4.59
138.1792
4.54
10.033
4.53
24.5474
4.52
1.3274
4.50
12.5644
Price (USDT)
Amount (ALCX)
Total
Loading..
Loading..
4.76
180.3614
858.5203
4.75
255.273
1,212.5468
4.74
737.7523
3,496.9459
4.73
36.9138
174.6023
4.72
67.5035
318.6165
4.71
1611.682
7,591.0222
4.70
27.495
129.2265
4.69
117.9488
553.1799
4.68
43.5845
203.9755
4.67
42.9208
200.4401
4.66
107.8184
502.4337
4.65
307.2034
1,428.4958
4.62
6.4821
29.9473
4.61
1.0846
5.0000
4.60
118.2948
544.1561
4.59
138.1792
634.2425
4.54
10.033
45.5498
4.53
24.5474
111.1997
4.52
1.3274
5.9998
4.50
12.5644
56.5398
Price (USDT)
Amount (ALCX)
Total
5.00
3.0
15.0000
4.99
20.017
99.8848
4.98
9.7888
48.7482
4.97
554.5473
2,756.1001
4.95
23.2239
114.9583
4.94
25.34
125.1796
4.92
9.7888
48.1609
4.91
1098.4049
5,393.1681
4.90
799.2869
3,916.5058
4.89
862.2062
4,216.1883
4.88
24.8946
121.4856
4.87
451.3875
2,198.2571
4.86
509.2918
2,475.1581
4.85
858.7708
4,165.0384
4.84
232.8743
1,127.1116
4.82
45.6327
219.9496
4.81
56.6413
272.4447
4.80
66.4161
318.7973
4.79
29.7387
142.4484
4.78
138.3506
661.3159
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ALCX