ALCX / USDT
Alchemix
24h High
Loading..
24h Volume (ALCX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ALCX/USDT
Alchemix
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ALCX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| 7.76 | 2.3498 | 12:12:01 |
| 7.76 | 5.9004 | 12:10:54 |
| 7.76 | 0.7315 | 12:10:00 |
| 7.77 | 1.3749 | 12:10:00 |
| 7.77 | 2.4572 | 12:10:00 |
| 7.76 | 0.9434 | 12:10:00 |
| 7.77 | 1.5627 | 12:07:17 |
| 7.77 | 1.0213 | 12:05:02 |
| 7.77 | 2.1218 | 12:04:28 |
| 7.78 | 1.3742 | 12:04:06 |
| 7.77 | 1.3107 | 12:02:54 |
| 7.78 | 24.2352 | 12:02:20 |
| 7.78 | 3.8949 | 12:02:20 |
| 7.78 | 101.3863 | 12:02:20 |
| 7.78 | 17.4044 | 12:02:20 |
| 7.78 | 1.4276 | 12:02:20 |
| 7.79 | 1.2988 | 12:01:44 |
| 7.79 | 1.9619 | 12:01:44 |
| 7.79 | 1.0 | 11:59:41 |
| 7.79 | 2.528 | 11:59:41 |
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXPrice (USDT)
Amount (ALCX)
Total
8.02
121.0441
971
8.01
250.3178
2,005
8.00
170.8646
1,367
7.98
38.9586
311
7.97
529.8213
4,223
7.96
421.1398
3,352
7.95
80.3999
639
7.93
164.6916
1,306
7.92
390.7792
3,095
7.91
38.0338
301
7.90
21.5321
170
7.87
29.759
234
7.86
53.3442
419
7.85
53.9298
423
7.84
746.589
5,853
7.82
85.9845
672
7.81
130.3214
1,018
7.80
149.1506
1,163
7.79
224.1365
1,746
7.78
167.874
1,306
Loading..
Loading..
7.76
291.5623
2,263
7.75
133.415
1,034
7.74
143.4682
1,110
7.73
339.5284
2,625
7.72
12.3791
96
7.71
509.6576
3,929
7.70
305.7627
2,354
7.68
246.2597
1,891
7.67
83.0557
637
7.66
37.6823
289
7.65
70.4851
539
7.63
135.7787
1,036
7.62
154.6604
1,179
7.61
37.1915
283
7.60
65.8403
500
7.59
9.1874
70
7.58
32.8047
249
7.57
0.9669
7
7.55
7.6464
58
7.54
1.5065
11
Price (USDT)
Amount (ALCX)
8.02
121.0441
8.01
250.3178
8.00
170.8646
7.98
38.9586
7.97
529.8213
7.96
421.1398
7.95
80.3999
7.93
164.6916
7.92
390.7792
7.91
38.0338
7.90
21.5321
7.87
29.759
7.86
53.3442
7.85
53.9298
7.84
746.589
7.82
85.9845
7.81
130.3214
7.80
149.1506
7.79
224.1365
7.78
167.874
Price (USDT)
Amount (ALCX)
7.76
291.5623
7.75
133.415
7.74
143.4682
7.73
339.5284
7.72
12.3791
7.71
509.6576
7.70
305.7627
7.68
246.2597
7.67
83.0557
7.66
37.6823
7.65
70.4851
7.63
135.7787
7.62
154.6604
7.61
37.1915
7.60
65.8403
7.59
9.1874
7.58
32.8047
7.57
0.9669
7.55
7.6464
7.54
1.5065
Price (USDT)
Amount (ALCX)
Total
Loading..
Loading..
7.76
291.5623
2,262.5234
7.75
133.415
1,033.9663
7.74
143.4682
1,110.4439
7.73
339.5284
2,624.5545
7.72
12.3791
95.5667
7.71
509.6576
3,929.4601
7.70
305.7627
2,354.3728
7.68
246.2597
1,891.2745
7.67
83.0557
637.0372
7.66
37.6823
288.6464
7.65
70.4851
539.2110
7.63
135.7787
1,035.9915
7.62
154.6604
1,178.5122
7.61
37.1915
283.0273
7.60
65.8403
500.3863
7.59
9.1874
69.7324
7.58
32.8047
248.6596
7.57
0.9669
7.3194
7.55
7.6464
57.7303
7.54
1.5065
11.3590
Price (USDT)
Amount (ALCX)
Total
8.02
121.0441
970.7737
8.01
250.3178
2,005.0456
8.00
170.8646
1,366.9168
7.98
38.9586
310.8896
7.97
529.8213
4,222.6758
7.96
421.1398
3,352.2728
7.95
80.3999
639.1792
7.93
164.6916
1,306.0044
7.92
390.7792
3,094.9713
7.91
38.0338
300.8474
7.90
21.5321
170.1036
7.87
29.759
234.2033
7.86
53.3442
419.2854
7.85
53.9298
423.3489
7.84
746.589
5,853.2578
7.82
85.9845
672.3988
7.81
130.3214
1,017.8101
7.80
149.1506
1,163.3747
7.79
224.1365
1,746.0233
7.78
167.874
1,306.0597
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ALCX