ALCX / USDT

Alchemix

24h High

Loading..

24h Volume (ALCX)

Loading..

Loading..

  

24h Low

Loading..

24h Volume (USDT)

Loading..

ALCX/USDT

Alchemix

Loading..

Loading..

24h Change

Loading.. 

24h High

Loading..

24h Low

Loading..

24h Volume (ALCX)

Loading..

24h Volume (USDT)

Loading..

Price (USDT)Amount (ALCX)Time
10.820.514503:59:58
10.802.739403:59:53
10.820.635403:59:36
10.802.856503:59:07
10.801.615503:59:04
10.801.456203:59:04
10.8028.815603:58:18
10.8013.71703:58:18
10.8042.532603:58:17
10.826.395603:58:15
10.8215.245403:58:15
10.8215.332503:58:15
10.812.516903:58:15
10.813.042103:58:15
10.8214.350103:58:11
10.836.285803:58:09
10.833.5303:58:09
10.839.216503:58:09
10.826.305403:58:09
10.8224.376503:58:09
Price (USDT)Amount (ALCX)Time
Trade History No Data

Price Chart

Buy ALCX

- USDT
PriceUSDT
AmountALCX
TotalUSDT

Sell ALCX

- ALCX
PriceUSDT
AmountALCX
TotalUSDT

Buy ALCX

- USDT
Market PriceUSDT
TotalUSDT

Sell ALCX

- ALCX
Market PriceUSDT
AmountALCX

Buy ALCX

- USDT
StopUSDT
LimitUSDT
AmountALCX
TotalUSDT

Sell ALCX

- ALCX
StopUSDT
LimitUSDT
AmountALCX
TotalUSDT
Price (USDT)
Amount (ALCX)
Total
  11.05
313.2348
3,461
  11.03
4.7756
53
  11.02
5.8854
65
  11.00
252.8132
2,781
  10.98
9.2
101
  10.97
12.1459
133
  10.95
6.2846
69
  10.94
77.3057
846
  10.93
78.8102
861
  10.92
152.3017
1,663
  10.91
113.4277
1,237
  10.90
187.6231
2,045
  10.89
107.2146
1,168
  10.88
499.8912
5,439
  10.87
1715.9663
18,653
  10.86
121.9059
1,324
  10.85
98.2533
1,066
  10.84
90.1124
977
  10.83
36.3846
394
  10.82
6.2614
68
Loading..
Loading..
  10.80
27.9256
302
  10.79
79.6454
859
  10.78
112.6645
1,215
  10.77
105.2512
1,134
  10.76
164.9666
1,775
  10.75
527.3556
5,669
  10.74
429.1162
4,609
  10.73
203.4133
2,183
  10.72
209.2455
2,243
  10.71
134.9322
1,445
  10.70
110.6961
1,184
  10.69
238.1503
2,546
  10.68
322.4426
3,444
  10.67
223.5123
2,385
  10.65
299.1159
3,186
  10.63
211.6444
2,250
  10.60
217.4795
2,305
  10.58
1.4036
15
  10.57
143.0
1,512
  10.56
949.9526
10,031
Price (USDT)
Amount (ALCX)
  11.05
313.2348
  11.03
4.7756
  11.02
5.8854
  11.00
252.8132
  10.98
9.2
  10.97
12.1459
  10.95
6.2846
  10.94
77.3057
  10.93
78.8102
  10.92
152.3017
  10.91
113.4277
  10.90
187.6231
  10.89
107.2146
  10.88
499.8912
  10.87
1715.9663
  10.86
121.9059
  10.85
98.2533
  10.84
90.1124
  10.83
36.3846
  10.82
6.2614
Price (USDT)
Amount (ALCX)
  10.80
27.9256
  10.79
79.6454
  10.78
112.6645
  10.77
105.2512
  10.76
164.9666
  10.75
527.3556
  10.74
429.1162
  10.73
203.4133
  10.72
209.2455
  10.71
134.9322
  10.70
110.6961
  10.69
238.1503
  10.68
322.4426
  10.67
223.5123
  10.65
299.1159
  10.63
211.6444
  10.60
217.4795
  10.58
1.4036
  10.57
143.0
  10.56
949.9526
Price (USDT)
Amount (ALCX)
Total
Loading..
Loading..
  10.80
27.9256
301.5965
  10.79
79.6454
859.3739
  10.78
112.6645
1,214.5233
  10.77
105.2512
1,133.5554
  10.76
164.9666
1,775.0406
  10.75
527.3556
5,669.0727
  10.74
429.1162
4,608.7080
  10.73
203.4133
2,182.6247
  10.72
209.2455
2,243.1118
  10.71
134.9322
1,445.1239
  10.70
110.6961
1,184.4483
  10.69
238.1503
2,545.8267
  10.68
322.4426
3,443.6870
  10.67
223.5123
2,384.8762
  10.65
299.1159
3,185.5843
  10.63
211.6444
2,249.7800
  10.60
217.4795
2,305.2827
  10.58
1.4036
14.8501
  10.57
143.0
1,511.5100
  10.56
949.9526
10,031.4995
Price (USDT)
Amount (ALCX)
Total
  11.05
313.2348
3,461.2445
  11.03
4.7756
52.6749
  11.02
5.8854
64.8571
  11.00
252.8132
2,780.9452
  10.98
9.2
101.0160
  10.97
12.1459
133.2405
  10.95
6.2846
68.8164
  10.94
77.3057
845.7244
  10.93
78.8102
861.3955
  10.92
152.3017
1,663.1346
  10.91
113.4277
1,237.4962
  10.90
187.6231
2,045.0918
  10.89
107.2146
1,167.5670
  10.88
499.8912
5,438.8163
  10.87
1715.9663
18,652.5537
  10.86
121.9059
1,323.8981
  10.85
98.2533
1,066.0483
  10.84
90.1124
976.8184
  10.83
36.3846
394.0452
  10.82
6.2614
67.7483
Loading..
Loading..

- USDT

PriceUSDT
AmountALCX
TotalUSDT
- USDT
Market PriceUSDT
TotalUSDT

- USDT

StopUSDT
LimitUSDT
AmountALCX
TotalUSDT

- USDT

PriceUSDT
StopUSDT
LimitUSDT
AmountALCX
TotalUSDT

- ALCX

PriceUSDT
StopUSDT
LimitUSDT
AmountALCX
TotalUSDT