ALCX / USDT
Alchemix
24h High
Loading..
24h Volume (ALCX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ALCX/USDT
Alchemix
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ALCX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| 7.19 | 0.7582 | 23:05:01 |
| 7.18 | 1.5296 | 23:04:26 |
| 7.18 | 6.2082 | 23:04:14 |
| 7.18 | 6.6175 | 23:04:14 |
| 7.18 | 14.1538 | 23:04:11 |
| 7.18 | 0.1244 | 23:04:11 |
| 7.19 | 1.3946 | 23:03:45 |
| 7.19 | 7.7906 | 23:03:44 |
| 7.19 | 9.694 | 23:03:41 |
| 7.19 | 2.037 | 23:03:41 |
| 7.18 | 2.5587 | 23:03:41 |
| 7.18 | 1.925 | 23:03:05 |
| 7.18 | 0.4585 | 23:02:48 |
| 7.18 | 0.3163 | 23:02:48 |
| 7.19 | 4.5366 | 23:02:37 |
| 7.18 | 3.4986 | 23:02:30 |
| 7.19 | 3.8641 | 23:01:54 |
| 7.18 | 12.3918 | 23:01:43 |
| 7.18 | 2.9622 | 23:01:42 |
| 7.18 | 1.4597 | 23:01:36 |
| Price (USDT) | Amount (ALCX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXBuy ALCX
- USDTSell ALCX
- ALCXPrice (USDT)
Amount (ALCX)
Total
7.42
124.0672
921
7.41
0.8381
6
7.40
48.3228
358
7.39
215.006
1,589
7.38
3.1515
23
7.37
1379.2845
10,165
7.36
57.4098
423
7.35
383.4113
2,818
7.32
249.0651
1,823
7.28
31.2196
227
7.27
32.494
236
7.26
112.7154
818
7.25
31.318
227
7.24
30.8214
223
7.23
236.0959
1,707
7.22
1440.6093
10,401
7.21
765.079
5,516
7.20
104.0129
749
7.19
120.1703
864
7.18
43.5685
313
Loading..
Loading..
7.17
36.1097
259
7.16
107.7581
772
7.15
594.6189
4,252
7.14
786.9607
5,619
7.13
306.5684
2,186
7.12
2365.7576
16,844
7.11
682.9698
4,856
7.10
587.4397
4,171
7.09
170.7132
1,210
7.08
48.9652
347
7.07
30.6926
217
7.06
62.493
441
7.04
11.1996
79
7.03
12.0536
85
7.02
219.104
1,538
7.00
58.6776
411
6.99
20.0
140
6.98
3.245
23
6.96
1.4342
10
6.91
6.3892
44
Price (USDT)
Amount (ALCX)
7.42
124.0672
7.41
0.8381
7.40
48.3228
7.39
215.006
7.38
3.1515
7.37
1379.2845
7.36
57.4098
7.35
383.4113
7.32
249.0651
7.28
31.2196
7.27
32.494
7.26
112.7154
7.25
31.318
7.24
30.8214
7.23
236.0959
7.22
1440.6093
7.21
765.079
7.20
104.0129
7.19
120.1703
7.18
43.5685
Price (USDT)
Amount (ALCX)
7.17
36.1097
7.16
107.7581
7.15
594.6189
7.14
786.9607
7.13
306.5684
7.12
2365.7576
7.11
682.9698
7.10
587.4397
7.09
170.7132
7.08
48.9652
7.07
30.6926
7.06
62.493
7.04
11.1996
7.03
12.0536
7.02
219.104
7.00
58.6776
6.99
20.0
6.98
3.245
6.96
1.4342
6.91
6.3892
Price (USDT)
Amount (ALCX)
Total
Loading..
Loading..
7.17
36.1097
258.9065
7.16
107.7581
771.5480
7.15
594.6189
4,251.5251
7.14
786.9607
5,618.8994
7.13
306.5684
2,185.8327
7.12
2365.7576
16,844.1941
7.11
682.9698
4,855.9153
7.10
587.4397
4,170.8219
7.09
170.7132
1,210.3566
7.08
48.9652
346.6736
7.07
30.6926
216.9967
7.06
62.493
441.2006
7.04
11.1996
78.8452
7.03
12.0536
84.7368
7.02
219.104
1,538.1101
7.00
58.6776
410.7432
6.99
20.0
139.8000
6.98
3.245
22.6501
6.96
1.4342
9.9820
6.91
6.3892
44.1494
Price (USDT)
Amount (ALCX)
Total
7.42
124.0672
920.5786
7.41
0.8381
6.2103
7.40
48.3228
357.5887
7.39
215.006
1,588.8943
7.38
3.1515
23.2581
7.37
1379.2845
10,165.3268
7.36
57.4098
422.5361
7.35
383.4113
2,818.0731
7.32
249.0651
1,823.1565
7.28
31.2196
227.2787
7.27
32.494
236.2314
7.26
112.7154
818.3138
7.25
31.318
227.0555
7.24
30.8214
223.1469
7.23
236.0959
1,706.9734
7.22
1440.6093
10,401.1991
7.21
765.079
5,516.2196
7.20
104.0129
748.8929
7.19
120.1703
864.0245
7.18
43.5685
312.8218
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ALCX