ANKR / USDT
Ankr
24h High
Loading..
24h Volume (ANKR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ANKR/USDT
Ankr
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ANKR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ANKR) | Time |
|---|---|---|
| 0.01012 | 3668.1 | 18:42:56 |
| 0.01013 | 599.0 | 18:38:20 |
| 0.01013 | 2688.4 | 18:35:05 |
| 0.01013 | 188.7 | 18:32:16 |
| 0.01013 | 554.0 | 18:32:16 |
| 0.01013 | 702.0 | 18:32:16 |
| 0.01013 | 555.0 | 18:32:16 |
| 0.01013 | 622.0 | 18:32:16 |
| 0.01013 | 513.3 | 18:32:16 |
| 0.01013 | 699.9 | 18:31:16 |
| 0.01015 | 1869.3 | 18:27:09 |
| 0.01014 | 963.4 | 18:25:41 |
| 0.01014 | 963.4 | 18:25:41 |
| 0.01014 | 963.4 | 18:25:41 |
| 0.01014 | 963.4 | 18:25:41 |
| 0.01014 | 963.2 | 18:25:41 |
| 0.01012 | 3061.9 | 18:24:48 |
| 0.01013 | 2954.8 | 18:24:25 |
| 0.01013 | 508.0 | 18:22:46 |
| 0.01012 | 1911.4 | 18:21:50 |
| Price (USDT) | Amount (ANKR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ANKR
- USDTSell ANKR
- ANKRBuy ANKR
- USDTSell ANKR
- ANKRBuy ANKR
- USDTSell ANKR
- ANKRPrice (USDT)
Amount (ANKR)
Total
0.01038
1063.0
11
0.01037
2463.0
26
0.01035
502.4
5
0.01033
6995.3
72
0.01031
184274.4
1,900
0.01030
22254.8
229
0.01029
539.8
6
0.01026
7549.8
77
0.01025
14807.5
152
0.01024
21500.2
220
0.01023
57785.6
591
0.01022
101079.6
1,033
0.01021
24674.2
252
0.01020
121520.3
1,240
0.01019
130769.0
1,333
0.01018
123779.2
1,260
0.01017
276569.7
2,813
0.01016
704463.1
7,157
0.01015
318141.6
3,229
0.01014
189244.1
1,919
Loading..
Loading..
0.01012
484748.6
4,906
0.01011
666251.2
6,736
0.01010
131831.0
1,331
0.01009
199515.2
2,013
0.01008
227015.7
2,288
0.01007
115110.1
1,159
0.01006
134166.8
1,350
0.01005
166225.3
1,671
0.01004
42075.2
422
0.01003
15617.0
157
0.01002
106748.9
1,070
0.01001
8003.5
80
0.01000
96723.0
967
0.00999
65506.1
654
0.00998
26220.5
262
0.00997
3928.9
39
0.00996
7255.1
72
0.00994
17259.4
172
0.00993
188675.6
1,874
0.00992
562.1
6
Price (USDT)
Amount (ANKR)
0.01038
1063.0
0.01037
2463.0
0.01035
502.4
0.01033
6995.3
0.01031
184274.4
0.01030
22254.8
0.01029
539.8
0.01026
7549.8
0.01025
14807.5
0.01024
21500.2
0.01023
57785.6
0.01022
101079.6
0.01021
24674.2
0.01020
121520.3
0.01019
130769.0
0.01018
123779.2
0.01017
276569.7
0.01016
704463.1
0.01015
318141.6
0.01014
189244.1
Price (USDT)
Amount (ANKR)
0.01012
484748.6
0.01011
666251.2
0.01010
131831.0
0.01009
199515.2
0.01008
227015.7
0.01007
115110.1
0.01006
134166.8
0.01005
166225.3
0.01004
42075.2
0.01003
15617.0
0.01002
106748.9
0.01001
8003.5
0.01000
96723.0
0.00999
65506.1
0.00998
26220.5
0.00997
3928.9
0.00996
7255.1
0.00994
17259.4
0.00993
188675.6
0.00992
562.1
Price (USDT)
Amount (ANKR)
Total
Loading..
Loading..
0.01012
484748.6
4,905.7
0.01011
666251.2
6,735.8
0.01010
131831.0
1,331.5
0.01009
199515.2
2,013.1
0.01008
227015.7
2,288.3
0.01007
115110.1
1,159.2
0.01006
134166.8
1,349.7
0.01005
166225.3
1,670.6
0.01004
42075.2
422.4
0.01003
15617.0
156.6
0.01002
106748.9
1,069.6
0.01001
8003.5
80.1
0.01000
96723.0
967.2
0.00999
65506.1
654.4
0.00998
26220.5
261.7
0.00997
3928.9
39.2
0.00996
7255.1
72.3
0.00994
17259.4
171.6
0.00993
188675.6
1,873.5
0.00992
562.1
5.6
Price (USDT)
Amount (ANKR)
Total
0.01038
1063.0
11.0
0.01037
2463.0
25.5
0.01035
502.4
5.2
0.01033
6995.3
72.3
0.01031
184274.4
1,899.9
0.01030
22254.8
229.2
0.01029
539.8
5.6
0.01026
7549.8
77.5
0.01025
14807.5
151.8
0.01024
21500.2
220.2
0.01023
57785.6
591.1
0.01022
101079.6
1,033.0
0.01021
24674.2
251.9
0.01020
121520.3
1,239.5
0.01019
130769.0
1,332.5
0.01018
123779.2
1,260.1
0.01017
276569.7
2,812.7
0.01016
704463.1
7,157.3
0.01015
318141.6
3,229.1
0.01014
189244.1
1,918.9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ANKR