ANKR / USDT
Ankr
24h High
Loading..
24h Volume (ANKR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ANKR/USDT
Ankr
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ANKR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ANKR) | Time |
|---|---|---|
| 0.00492 | 1034.5 | 22:17:23 |
| 0.00492 | 3335.5 | 22:16:37 |
| 0.00494 | 1200.1 | 22:13:21 |
| 0.00493 | 1035.0 | 22:13:10 |
| 0.00493 | 1035.0 | 22:13:10 |
| 0.00493 | 1070.0 | 22:13:10 |
| 0.00493 | 1070.0 | 22:13:10 |
| 0.00493 | 1189.0 | 22:13:09 |
| 0.00493 | 1486.0 | 22:13:09 |
| 0.00493 | 1486.0 | 22:13:09 |
| 0.00493 | 1651.0 | 22:13:09 |
| 0.00492 | 5398.4 | 22:12:23 |
| 0.00493 | 35437.5 | 22:10:52 |
| 0.00494 | 8000.0 | 22:09:33 |
| 0.00494 | 7000.0 | 22:09:33 |
| 0.00493 | 67900.0 | 22:09:29 |
| 0.00493 | 1038.7 | 22:08:09 |
| 0.00492 | 23614.0 | 22:08:00 |
| 0.00492 | 1365.6 | 22:07:48 |
| 0.00491 | 2048.3 | 22:07:23 |
| Price (USDT) | Amount (ANKR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ANKR
- USDTSell ANKR
- ANKRBuy ANKR
- USDTSell ANKR
- ANKRBuy ANKR
- USDTSell ANKR
- ANKRPrice (USDT)
Amount (ANKR)
Total
0.00514
15459.7
79
0.00512
304727.4
1,560
0.00511
445022.8
2,274
0.00510
193787.0
988
0.00509
469999.4
2,392
0.00508
109978.5
559
0.00507
39026.8
198
0.00506
103092.3
522
0.00505
64698.5
327
0.00504
108105.0
545
0.00503
36455.5
183
0.00502
146357.8
735
0.00501
382153.2
1,915
0.00500
252930.9
1,265
0.00499
177169.5
884
0.00498
234274.7
1,167
0.00497
483065.2
2,401
0.00496
631992.8
3,135
0.00495
906116.1
4,485
0.00494
504832.8
2,494
Loading..
Loading..
0.00493
35437.5
175
0.00492
1396925.4
6,873
0.00491
1410955.3
6,928
0.00490
1747528.4
8,563
0.00489
1366076.7
6,680
0.00488
913340.9
4,457
0.00487
763014.7
3,716
0.00486
243182.2
1,182
0.00485
167651.9
813
0.00484
202464.5
980
0.00483
345583.5
1,669
0.00482
179535.7
865
0.00481
163858.3
788
0.00480
181321.5
870
0.00479
156649.5
750
0.00478
133405.8
638
0.00477
156484.3
746
0.00476
158757.2
756
0.00475
162377.1
771
0.00474
164113.3
778
Price (USDT)
Amount (ANKR)
0.00514
15459.7
0.00512
304727.4
0.00511
445022.8
0.00510
193787.0
0.00509
469999.4
0.00508
109978.5
0.00507
39026.8
0.00506
103092.3
0.00505
64698.5
0.00504
108105.0
0.00503
36455.5
0.00502
146357.8
0.00501
382153.2
0.00500
252930.9
0.00499
177169.5
0.00498
234274.7
0.00497
483065.2
0.00496
631992.8
0.00495
906116.1
0.00494
504832.8
Price (USDT)
Amount (ANKR)
0.00493
35437.5
0.00492
1396925.4
0.00491
1410955.3
0.00490
1747528.4
0.00489
1366076.7
0.00488
913340.9
0.00487
763014.7
0.00486
243182.2
0.00485
167651.9
0.00484
202464.5
0.00483
345583.5
0.00482
179535.7
0.00481
163858.3
0.00480
181321.5
0.00479
156649.5
0.00478
133405.8
0.00477
156484.3
0.00476
158757.2
0.00475
162377.1
0.00474
164113.3
Price (USDT)
Amount (ANKR)
Total
Loading..
Loading..
0.00493
35437.5
174.7
0.00492
1396925.4
6,872.9
0.00491
1410955.3
6,927.8
0.00490
1747528.4
8,562.9
0.00489
1366076.7
6,680.1
0.00488
913340.9
4,457.1
0.00487
763014.7
3,715.9
0.00486
243182.2
1,181.9
0.00485
167651.9
813.1
0.00484
202464.5
979.9
0.00483
345583.5
1,669.2
0.00482
179535.7
865.4
0.00481
163858.3
788.2
0.00480
181321.5
870.3
0.00479
156649.5
750.4
0.00478
133405.8
637.7
0.00477
156484.3
746.4
0.00476
158757.2
755.7
0.00475
162377.1
771.3
0.00474
164113.3
777.9
Price (USDT)
Amount (ANKR)
Total
0.00514
15459.7
79.5
0.00512
304727.4
1,560.2
0.00511
445022.8
2,274.1
0.00510
193787.0
988.3
0.00509
469999.4
2,392.3
0.00508
109978.5
558.7
0.00507
39026.8
197.9
0.00506
103092.3
521.6
0.00505
64698.5
326.7
0.00504
108105.0
544.8
0.00503
36455.5
183.4
0.00502
146357.8
734.7
0.00501
382153.2
1,914.6
0.00500
252930.9
1,264.7
0.00499
177169.5
884.1
0.00498
234274.7
1,166.7
0.00497
483065.2
2,400.8
0.00496
631992.8
3,134.7
0.00495
906116.1
4,485.3
0.00494
504832.8
2,493.9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ANKR