APE / USDT
Ape
24h High
Loading..
24h Volume (APE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
APE/USDT
Ape
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (APE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (APE) | Time |
|---|---|---|
| 0.5761 | 41.0 | 04:08:10 |
| 0.5761 | 41.0 | 04:08:10 |
| 0.5761 | 4.79 | 04:08:10 |
| 0.5761 | 17.36 | 04:07:31 |
| 0.5760 | 2.27 | 04:06:23 |
| 0.5760 | 17.36 | 04:06:23 |
| 0.5761 | 17.36 | 04:05:51 |
| 0.5761 | 9.55 | 04:05:51 |
| 0.5761 | 10.0 | 04:05:51 |
| 0.5762 | 57.51 | 04:05:01 |
| 0.5762 | 9.54 | 04:04:37 |
| 0.5762 | 16.32 | 04:04:31 |
| 0.5762 | 103.4 | 04:04:08 |
| 0.5762 | 13.02 | 04:04:08 |
| 0.5762 | 1.04 | 04:04:08 |
| 0.5763 | 17.35 | 04:04:02 |
| 0.5763 | 9.55 | 04:04:02 |
| 0.5762 | 17.36 | 04:04:01 |
| 0.5761 | 12.18 | 04:03:51 |
| 0.5761 | 67.05 | 04:03:28 |
| Price (USDT) | Amount (APE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy APE
- USDTSell APE
- APEBuy APE
- USDTSell APE
- APEBuy APE
- USDTSell APE
- APEPrice (USDT)
Amount (APE)
Total
0.5782
2810.36
1,625
0.5781
8906.24
5,149
0.5780
14205.01
8,210
0.5779
10054.04
5,810
0.5778
17538.71
10,134
0.5777
23553.44
13,607
0.5776
3087.48
1,783
0.5775
23781.54
13,734
0.5774
9115.99
5,264
0.5773
10376.27
5,990
0.5772
7913.37
4,568
0.5771
22428.86
12,944
0.5770
7451.33
4,299
0.5769
10691.64
6,168
0.5768
4311.7
2,487
0.5767
8448.45
4,872
0.5766
5224.1
3,012
0.5765
7221.07
4,163
0.5764
1958.21
1,129
0.5763
379.79
219
Loading..
Loading..
0.5762
379.1
218
0.5761
1097.3
632
0.5760
3126.95
1,801
0.5759
6519.14
3,754
0.5758
4795.58
2,761
0.5757
10453.7
6,018
0.5756
10340.71
5,952
0.5755
10048.39
5,783
0.5754
11610.58
6,681
0.5753
19416.71
11,170
0.5752
12664.65
7,285
0.5751
10453.45
6,012
0.5750
7861.66
4,520
0.5749
12550.79
7,215
0.5748
6417.12
3,689
0.5747
16159.02
9,287
0.5746
7990.21
4,591
0.5745
10621.29
6,102
0.5744
14660.12
8,421
0.5743
12455.55
7,153
Price (USDT)
Amount (APE)
0.5782
2810.36
0.5781
8906.24
0.5780
14205.01
0.5779
10054.04
0.5778
17538.71
0.5777
23553.44
0.5776
3087.48
0.5775
23781.54
0.5774
9115.99
0.5773
10376.27
0.5772
7913.37
0.5771
22428.86
0.5770
7451.33
0.5769
10691.64
0.5768
4311.7
0.5767
8448.45
0.5766
5224.1
0.5765
7221.07
0.5764
1958.21
0.5763
379.79
Price (USDT)
Amount (APE)
0.5762
379.1
0.5761
1097.3
0.5760
3126.95
0.5759
6519.14
0.5758
4795.58
0.5757
10453.7
0.5756
10340.71
0.5755
10048.39
0.5754
11610.58
0.5753
19416.71
0.5752
12664.65
0.5751
10453.45
0.5750
7861.66
0.5749
12550.79
0.5748
6417.12
0.5747
16159.02
0.5746
7990.21
0.5745
10621.29
0.5744
14660.12
0.5743
12455.55
Price (USDT)
Amount (APE)
Total
Loading..
Loading..
0.5762
379.1
218.44
0.5761
1097.3
632.15
0.5760
3126.95
1,801.12
0.5759
6519.14
3,754.37
0.5758
4795.58
2,761.29
0.5757
10453.7
6,018.20
0.5756
10340.71
5,952.11
0.5755
10048.39
5,782.85
0.5754
11610.58
6,680.73
0.5753
19416.71
11,170.43
0.5752
12664.65
7,284.71
0.5751
10453.45
6,011.78
0.5750
7861.66
4,520.45
0.5749
12550.79
7,215.45
0.5748
6417.12
3,688.56
0.5747
16159.02
9,286.59
0.5746
7990.21
4,591.17
0.5745
10621.29
6,101.93
0.5744
14660.12
8,420.77
0.5743
12455.55
7,153.22
Price (USDT)
Amount (APE)
Total
0.5782
2810.36
1,624.95
0.5781
8906.24
5,148.70
0.5780
14205.01
8,210.50
0.5779
10054.04
5,810.23
0.5778
17538.71
10,133.87
0.5777
23553.44
13,606.82
0.5776
3087.48
1,783.33
0.5775
23781.54
13,733.84
0.5774
9115.99
5,263.57
0.5773
10376.27
5,990.22
0.5772
7913.37
4,567.60
0.5771
22428.86
12,943.70
0.5770
7451.33
4,299.42
0.5769
10691.64
6,168.01
0.5768
4311.7
2,486.99
0.5767
8448.45
4,872.22
0.5766
5224.1
3,012.22
0.5765
7221.07
4,162.95
0.5764
1958.21
1,128.71
0.5763
379.79
218.87
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- APE