APE / USDT
Ape
24h High
Loading..
24h Volume (APE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
APE/USDT
Ape
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (APE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (APE) | Time |
|---|---|---|
| 0.6485 | 31.06 | 03:47:16 |
| 0.6484 | 31.06 | 03:47:10 |
| 0.6482 | 9.86 | 03:47:08 |
| 0.6478 | 15.41 | 03:46:37 |
| 0.6477 | 12.0 | 03:46:31 |
| 0.6477 | 100.0 | 03:46:31 |
| 0.6479 | 9.85 | 03:46:08 |
| 0.6481 | 26.18 | 03:46:01 |
| 0.6481 | 399.24 | 03:45:46 |
| 0.6481 | 5.76 | 03:45:46 |
| 0.6481 | 4.95 | 03:45:46 |
| 0.6481 | 31.06 | 03:45:46 |
| 0.6481 | 185.29 | 03:45:46 |
| 0.6481 | 61.34 | 03:45:46 |
| 0.6481 | 230.93 | 03:45:45 |
| 0.6479 | 31.06 | 03:45:34 |
| 0.6480 | 31.06 | 03:45:29 |
| 0.6475 | 99.46 | 03:45:09 |
| 0.6475 | 9.86 | 03:45:08 |
| 0.6477 | 46.31 | 03:44:48 |
| Price (USDT) | Amount (APE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy APE
- USDTSell APE
- APEBuy APE
- USDTSell APE
- APEBuy APE
- USDTSell APE
- APEPrice (USDT)
Amount (APE)
Total
0.6505
1061.45
690
0.6504
303.42
197
0.6503
5410.98
3,519
0.6502
430.81
280
0.6501
1103.4
717
0.6500
23783.29
15,459
0.6499
12329.95
8,013
0.6498
3311.28
2,152
0.6497
3954.95
2,570
0.6496
1476.02
959
0.6495
7084.1
4,601
0.6494
7907.69
5,135
0.6493
6193.77
4,022
0.6492
3809.95
2,473
0.6491
5295.75
3,437
0.6490
8806.71
5,716
0.6489
3928.34
2,549
0.6488
2768.82
1,796
0.6487
1047.92
680
0.6486
511.34
332
Loading..
Loading..
0.6485
197.55
128
0.6484
590.93
383
0.6483
522.25
339
0.6482
553.31
359
0.6481
1347.87
874
0.6480
2919.09
1,892
0.6479
2033.0
1,317
0.6478
5040.03
3,265
0.6477
4449.25
2,882
0.6476
4257.25
2,757
0.6475
987.42
639
0.6474
1682.51
1,089
0.6473
2816.68
1,823
0.6472
2781.21
1,800
0.6471
5921.22
3,832
0.6470
25516.16
16,509
0.6469
1036.52
671
0.6468
1492.36
965
0.6467
1864.5
1,206
0.6466
3680.35
2,380
Price (USDT)
Amount (APE)
0.6505
1061.45
0.6504
303.42
0.6503
5410.98
0.6502
430.81
0.6501
1103.4
0.6500
23783.29
0.6499
12329.95
0.6498
3311.28
0.6497
3954.95
0.6496
1476.02
0.6495
7084.1
0.6494
7907.69
0.6493
6193.77
0.6492
3809.95
0.6491
5295.75
0.6490
8806.71
0.6489
3928.34
0.6488
2768.82
0.6487
1047.92
0.6486
511.34
Price (USDT)
Amount (APE)
0.6485
197.55
0.6484
590.93
0.6483
522.25
0.6482
553.31
0.6481
1347.87
0.6480
2919.09
0.6479
2033.0
0.6478
5040.03
0.6477
4449.25
0.6476
4257.25
0.6475
987.42
0.6474
1682.51
0.6473
2816.68
0.6472
2781.21
0.6471
5921.22
0.6470
25516.16
0.6469
1036.52
0.6468
1492.36
0.6467
1864.5
0.6466
3680.35
Price (USDT)
Amount (APE)
Total
Loading..
Loading..
0.6485
197.55
128.11
0.6484
590.93
383.16
0.6483
522.25
338.57
0.6482
553.31
358.66
0.6481
1347.87
873.55
0.6480
2919.09
1,891.57
0.6479
2033.0
1,317.18
0.6478
5040.03
3,264.93
0.6477
4449.25
2,881.78
0.6476
4257.25
2,757.00
0.6475
987.42
639.35
0.6474
1682.51
1,089.26
0.6473
2816.68
1,823.24
0.6472
2781.21
1,800.00
0.6471
5921.22
3,831.62
0.6470
25516.16
16,508.96
0.6469
1036.52
670.52
0.6468
1492.36
965.26
0.6467
1864.5
1,205.77
0.6466
3680.35
2,379.71
Price (USDT)
Amount (APE)
Total
0.6505
1061.45
690.47
0.6504
303.42
197.34
0.6503
5410.98
3,518.76
0.6502
430.81
280.11
0.6501
1103.4
717.32
0.6500
23783.29
15,459.14
0.6499
12329.95
8,013.23
0.6498
3311.28
2,151.67
0.6497
3954.95
2,569.53
0.6496
1476.02
958.82
0.6495
7084.1
4,601.12
0.6494
7907.69
5,135.25
0.6493
6193.77
4,021.61
0.6492
3809.95
2,473.42
0.6491
5295.75
3,437.47
0.6490
8806.71
5,715.55
0.6489
3928.34
2,549.10
0.6488
2768.82
1,796.41
0.6487
1047.92
679.79
0.6486
511.34
331.66
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- APE