ASR / USDT
AS Roma Fan Token
24h High
Loading..
24h Volume (ASR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ASR/USDT
AS Roma Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ASR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| 1.289 | 33.7 | 18:07:49 |
| 1.289 | 155.0 | 18:07:49 |
| 1.289 | 12.0 | 18:07:49 |
| 1.289 | 13.5 | 18:02:34 |
| 1.290 | 87.7 | 18:00:23 |
| 1.291 | 87.1 | 17:32:26 |
| 1.291 | 3.9 | 17:32:26 |
| 1.291 | 87.7 | 17:32:26 |
| 1.292 | 87.7 | 17:32:26 |
| 1.292 | 20.8 | 17:32:26 |
| 1.292 | 393.8 | 17:32:26 |
| 1.290 | 300.0 | 17:26:29 |
| 1.290 | 82.4 | 17:26:17 |
| 1.290 | 5.3 | 17:23:34 |
| 1.290 | 418.1 | 17:19:53 |
| 1.290 | 87.7 | 17:19:53 |
| 1.290 | 20.8 | 17:19:53 |
| 1.290 | 87.7 | 17:13:00 |
| 1.290 | 96.0 | 17:10:46 |
| 1.290 | 32.9 | 17:10:46 |
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRPrice (USDT)
Amount (ASR)
Total
1.310
794.0
1,040
1.309
97.5
128
1.308
315.9
413
1.307
559.2
731
1.306
2437.7
3,184
1.305
536.7
700
1.304
943.2
1,230
1.303
736.7
960
1.302
72.6
95
1.301
766.6
997
1.300
1547.9
2,012
1.299
847.0
1,100
1.298
442.1
574
1.297
1165.2
1,511
1.296
749.9
972
1.295
1121.1
1,452
1.294
1754.5
2,270
1.293
685.8
887
1.292
564.1
729
1.291
173.2
224
Loading..
Loading..
1.289
214.2
276
1.288
444.7
573
1.287
757.9
975
1.286
542.2
697
1.285
1207.4
1,552
1.284
471.6
606
1.283
805.1
1,033
1.282
859.5
1,102
1.281
674.9
865
1.280
6832.7
8,746
1.279
168.0
215
1.278
764.9
978
1.277
3883.3
4,959
1.276
2440.5
3,114
1.275
615.1
784
1.274
315.9
402
1.272
87.7
112
1.271
315.9
402
1.269
87.7
111
1.268
321.2
407
Price (USDT)
Amount (ASR)
1.310
794.0
1.309
97.5
1.308
315.9
1.307
559.2
1.306
2437.7
1.305
536.7
1.304
943.2
1.303
736.7
1.302
72.6
1.301
766.6
1.300
1547.9
1.299
847.0
1.298
442.1
1.297
1165.2
1.296
749.9
1.295
1121.1
1.294
1754.5
1.293
685.8
1.292
564.1
1.291
173.2
Price (USDT)
Amount (ASR)
1.289
214.2
1.288
444.7
1.287
757.9
1.286
542.2
1.285
1207.4
1.284
471.6
1.283
805.1
1.282
859.5
1.281
674.9
1.280
6832.7
1.279
168.0
1.278
764.9
1.277
3883.3
1.276
2440.5
1.275
615.1
1.274
315.9
1.272
87.7
1.271
315.9
1.269
87.7
1.268
321.2
Price (USDT)
Amount (ASR)
Total
Loading..
Loading..
1.289
214.2
276.1
1.288
444.7
572.8
1.287
757.9
975.4
1.286
542.2
697.3
1.285
1207.4
1,551.5
1.284
471.6
605.5
1.283
805.1
1,032.9
1.282
859.5
1,101.9
1.281
674.9
864.5
1.280
6832.7
8,745.9
1.279
168.0
214.9
1.278
764.9
977.5
1.277
3883.3
4,959.0
1.276
2440.5
3,114.1
1.275
615.1
784.3
1.274
315.9
402.5
1.272
87.7
111.6
1.271
315.9
401.5
1.269
87.7
111.3
1.268
321.2
407.3
Price (USDT)
Amount (ASR)
Total
1.310
794.0
1,040.1
1.309
97.5
127.6
1.308
315.9
413.2
1.307
559.2
730.9
1.306
2437.7
3,183.6
1.305
536.7
700.4
1.304
943.2
1,229.9
1.303
736.7
959.9
1.302
72.6
94.5
1.301
766.6
997.3
1.300
1547.9
2,012.3
1.299
847.0
1,100.3
1.298
442.1
573.8
1.297
1165.2
1,511.3
1.296
749.9
971.9
1.295
1121.1
1,451.8
1.294
1754.5
2,270.3
1.293
685.8
886.7
1.292
564.1
728.8
1.291
173.2
223.6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ASR