ASR / USDT
AS Roma Fan Token
24h High
Loading..
24h Volume (ASR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ASR/USDT
AS Roma Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ASR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| 4.317 | 27.0 | 13:24:51 |
| 4.317 | 8.0 | 13:24:51 |
| 4.317 | 1.3 | 13:24:51 |
| 4.317 | 13.7 | 13:24:51 |
| 4.316 | 31.6 | 13:24:51 |
| 4.322 | 1.5 | 13:23:42 |
| 4.321 | 1.2 | 13:23:16 |
| 4.321 | 2.2 | 13:22:58 |
| 4.320 | 8.0 | 13:22:34 |
| 4.321 | 27.0 | 13:22:34 |
| 4.322 | 39.8 | 13:22:34 |
| 4.317 | 32.4 | 13:22:21 |
| 4.316 | 4.7 | 13:22:21 |
| 4.317 | 8.0 | 13:22:21 |
| 4.314 | 5.2 | 13:22:13 |
| 4.314 | 27.6 | 13:22:13 |
| 4.316 | 12.3 | 13:22:13 |
| 4.311 | 1.7 | 13:20:22 |
| 4.311 | 44.0 | 13:20:22 |
| 4.312 | 61.4 | 13:20:22 |
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRPrice (USDT)
Amount (ASR)
Total
4.351
2685.4
11,684
4.350
190.6
829
4.349
148.9
648
4.348
215.2
936
4.345
198.2
861
4.343
23.2
101
4.341
293.0
1,272
4.340
792.4
3,439
4.338
137.6
597
4.337
72.8
316
4.335
291.4
1,263
4.333
2.7
12
4.331
23.2
100
4.329
227.5
985
4.328
126.7
548
4.327
71.1
308
4.325
194.4
841
4.324
27.0
117
4.323
8.0
35
4.322
6.0
26
Loading..
Loading..
4.317
8.0
35
4.316
315.9
1,363
4.315
231.7
1,000
4.314
18.4
79
4.313
187.6
809
4.312
41.6
179
4.311
115.9
500
4.310
507.3
2,186
4.307
18.4
79
4.306
316.8
1,364
4.305
176.6
760
4.304
220.2
948
4.303
72.2
311
4.302
296.4
1,275
4.301
10.0
43
4.300
21.6
93
4.299
192.9
829
4.298
199.7
858
4.297
124.3
534
4.296
1.4
6
Price (USDT)
Amount (ASR)
4.351
2685.4
4.350
190.6
4.349
148.9
4.348
215.2
4.345
198.2
4.343
23.2
4.341
293.0
4.340
792.4
4.338
137.6
4.337
72.8
4.335
291.4
4.333
2.7
4.331
23.2
4.329
227.5
4.328
126.7
4.327
71.1
4.325
194.4
4.324
27.0
4.323
8.0
4.322
6.0
Price (USDT)
Amount (ASR)
4.317
8.0
4.316
315.9
4.315
231.7
4.314
18.4
4.313
187.6
4.312
41.6
4.311
115.9
4.310
507.3
4.307
18.4
4.306
316.8
4.305
176.6
4.304
220.2
4.303
72.2
4.302
296.4
4.301
10.0
4.300
21.6
4.299
192.9
4.298
199.7
4.297
124.3
4.296
1.4
Price (USDT)
Amount (ASR)
Total
Loading..
Loading..
4.317
8.0
34.5
4.316
315.9
1,363.4
4.315
231.7
999.8
4.314
18.4
79.4
4.313
187.6
809.1
4.312
41.6
179.4
4.311
115.9
499.6
4.310
507.3
2,186.5
4.307
18.4
79.2
4.306
316.8
1,364.1
4.305
176.6
760.3
4.304
220.2
947.7
4.303
72.2
310.7
4.302
296.4
1,275.1
4.301
10.0
43.0
4.300
21.6
92.9
4.299
192.9
829.3
4.298
199.7
858.3
4.297
124.3
534.1
4.296
1.4
6.0
Price (USDT)
Amount (ASR)
Total
4.351
2685.4
11,684.2
4.350
190.6
829.1
4.349
148.9
647.6
4.348
215.2
935.7
4.345
198.2
861.2
4.343
23.2
100.8
4.341
293.0
1,271.9
4.340
792.4
3,439.0
4.338
137.6
596.9
4.337
72.8
315.7
4.335
291.4
1,263.2
4.333
2.7
11.7
4.331
23.2
100.5
4.329
227.5
984.8
4.328
126.7
548.4
4.327
71.1
307.6
4.325
194.4
840.8
4.324
27.0
116.7
4.323
8.0
34.6
4.322
6.0
25.9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ASR