ASR / USDT
AS Roma Fan Token
24h High
Loading..
24h Volume (ASR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ASR/USDT
AS Roma Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ASR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| 1.585 | 12.0 | 22:14:18 |
| 1.584 | 6.2 | 22:14:18 |
| 1.584 | 6.2 | 22:14:18 |
| 1.584 | 6.2 | 22:14:18 |
| 1.584 | 30.9 | 22:14:10 |
| 1.584 | 9.9 | 22:14:10 |
| 1.585 | 17.9 | 22:14:07 |
| 1.585 | 63.0 | 22:14:07 |
| 1.586 | 12.0 | 22:14:03 |
| 1.587 | 27.0 | 22:14:01 |
| 1.587 | 72.0 | 22:13:54 |
| 1.587 | 35.9 | 22:13:54 |
| 1.588 | 29.3 | 22:13:42 |
| 1.588 | 9.0 | 22:13:42 |
| 1.588 | 31.1 | 22:13:42 |
| 1.588 | 5.9 | 22:13:42 |
| 1.588 | 16.5 | 22:13:42 |
| 1.589 | 13.5 | 22:13:32 |
| 1.589 | 62.9 | 22:13:32 |
| 1.589 | 353.2 | 22:13:27 |
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRPrice (USDT)
Amount (ASR)
Total
1.604
72.0
115
1.603
542.4
869
1.602
1961.1
3,142
1.601
542.4
868
1.600
1477.5
2,364
1.599
552.0
883
1.598
1058.1
1,691
1.597
679.1
1,085
1.596
529.1
844
1.595
1280.6
2,043
1.594
1003.9
1,600
1.593
1671.2
2,662
1.592
1644.9
2,619
1.591
2252.1
3,583
1.590
2178.7
3,464
1.589
3303.8
5,250
1.588
3709.5
5,891
1.587
2150.3
3,413
1.586
1497.5
2,375
1.585
1485.5
2,355
Loading..
Loading..
1.584
180.7
286
1.583
2664.4
4,218
1.582
3005.3
4,754
1.581
2178.9
3,445
1.580
1973.3
3,118
1.579
1531.8
2,419
1.578
2246.0
3,544
1.577
1001.4
1,579
1.576
1015.1
1,600
1.575
81.2
128
1.574
250.0
394
1.573
72.0
113
1.572
1667.0
2,621
1.571
368.9
580
1.570
261.1
410
1.569
72.0
113
1.568
214.0
336
1.566
72.0
113
1.565
2537.5
3,971
1.564
384.5
601
Price (USDT)
Amount (ASR)
1.604
72.0
1.603
542.4
1.602
1961.1
1.601
542.4
1.600
1477.5
1.599
552.0
1.598
1058.1
1.597
679.1
1.596
529.1
1.595
1280.6
1.594
1003.9
1.593
1671.2
1.592
1644.9
1.591
2252.1
1.590
2178.7
1.589
3303.8
1.588
3709.5
1.587
2150.3
1.586
1497.5
1.585
1485.5
Price (USDT)
Amount (ASR)
1.584
180.7
1.583
2664.4
1.582
3005.3
1.581
2178.9
1.580
1973.3
1.579
1531.8
1.578
2246.0
1.577
1001.4
1.576
1015.1
1.575
81.2
1.574
250.0
1.573
72.0
1.572
1667.0
1.571
368.9
1.570
261.1
1.569
72.0
1.568
214.0
1.566
72.0
1.565
2537.5
1.564
384.5
Price (USDT)
Amount (ASR)
Total
Loading..
Loading..
1.584
180.7
286.2
1.583
2664.4
4,217.7
1.582
3005.3
4,754.4
1.581
2178.9
3,444.8
1.580
1973.3
3,117.8
1.579
1531.8
2,418.7
1.578
2246.0
3,544.2
1.577
1001.4
1,579.2
1.576
1015.1
1,599.8
1.575
81.2
127.9
1.574
250.0
393.5
1.573
72.0
113.3
1.572
1667.0
2,620.5
1.571
368.9
579.5
1.570
261.1
409.9
1.569
72.0
113.0
1.568
214.0
335.6
1.566
72.0
112.8
1.565
2537.5
3,971.2
1.564
384.5
601.4
Price (USDT)
Amount (ASR)
Total
1.604
72.0
115.5
1.603
542.4
869.5
1.602
1961.1
3,141.7
1.601
542.4
868.4
1.600
1477.5
2,364.0
1.599
552.0
882.6
1.598
1058.1
1,690.8
1.597
679.1
1,084.5
1.596
529.1
844.4
1.595
1280.6
2,042.6
1.594
1003.9
1,600.2
1.593
1671.2
2,662.2
1.592
1644.9
2,618.7
1.591
2252.1
3,583.1
1.590
2178.7
3,464.1
1.589
3303.8
5,249.7
1.588
3709.5
5,890.7
1.587
2150.3
3,412.5
1.586
1497.5
2,375.0
1.585
1485.5
2,354.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ASR