ASR / USDT
AS Roma Fan Token
24h High
Loading..
24h Volume (ASR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ASR/USDT
AS Roma Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ASR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| 2.273 | 4.5 | 21:05:25 |
| 2.273 | 15.6 | 21:05:25 |
| 2.272 | 17.9 | 21:05:25 |
| 2.272 | 17.9 | 21:05:25 |
| 2.271 | 17.5 | 21:05:25 |
| 2.271 | 14.1 | 21:05:25 |
| 2.272 | 3.4 | 21:05:25 |
| 2.272 | 4.0 | 21:05:22 |
| 2.273 | 12.0 | 21:04:26 |
| 2.272 | 3.5 | 21:04:26 |
| 2.272 | 2.4 | 21:04:26 |
| 2.272 | 78.2 | 21:04:26 |
| 2.272 | 2.4 | 21:04:26 |
| 2.272 | 4.7 | 21:04:26 |
| 2.272 | 3.3 | 21:02:47 |
| 2.272 | 34.9 | 21:01:17 |
| 2.271 | 56.0 | 21:01:16 |
| 2.273 | 4.5 | 21:01:02 |
| 2.272 | 14.8 | 21:00:03 |
| 2.272 | 14.0 | 20:59:36 |
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRPrice (USDT)
Amount (ASR)
Total
2.291
186.3
427
2.290
317.6
727
2.289
744.6
1,704
2.288
267.5
612
2.287
1162.5
2,659
2.286
385.3
881
2.285
842.3
1,925
2.284
164.5
376
2.283
404.9
924
2.282
209.0
477
2.281
449.3
1,025
2.280
756.7
1,725
2.279
833.6
1,900
2.278
924.4
2,106
2.277
1219.4
2,777
2.276
704.9
1,604
2.275
449.5
1,023
2.274
155.5
354
2.273
230.9
525
2.272
94.5
215
Loading..
Loading..
2.271
38.5
87
2.270
125.6
285
2.269
71.6
162
2.268
569.6
1,292
2.267
687.8
1,559
2.266
997.3
2,260
2.265
831.6
1,884
2.264
448.4
1,015
2.263
1457.8
3,299
2.262
1985.4
4,491
2.261
491.0
1,110
2.260
1531.6
3,461
2.259
1932.6
4,366
2.258
366.4
827
2.257
1193.3
2,693
2.256
617.8
1,394
2.255
460.5
1,038
2.254
143.4
323
2.253
362.0
816
2.252
4819.9
10,854
Price (USDT)
Amount (ASR)
2.291
186.3
2.290
317.6
2.289
744.6
2.288
267.5
2.287
1162.5
2.286
385.3
2.285
842.3
2.284
164.5
2.283
404.9
2.282
209.0
2.281
449.3
2.280
756.7
2.279
833.6
2.278
924.4
2.277
1219.4
2.276
704.9
2.275
449.5
2.274
155.5
2.273
230.9
2.272
94.5
Price (USDT)
Amount (ASR)
2.271
38.5
2.270
125.6
2.269
71.6
2.268
569.6
2.267
687.8
2.266
997.3
2.265
831.6
2.264
448.4
2.263
1457.8
2.262
1985.4
2.261
491.0
2.260
1531.6
2.259
1932.6
2.258
366.4
2.257
1193.3
2.256
617.8
2.255
460.5
2.254
143.4
2.253
362.0
2.252
4819.9
Price (USDT)
Amount (ASR)
Total
Loading..
Loading..
2.271
38.5
87.4
2.270
125.6
285.1
2.269
71.6
162.5
2.268
569.6
1,291.9
2.267
687.8
1,559.2
2.266
997.3
2,259.9
2.265
831.6
1,883.6
2.264
448.4
1,015.2
2.263
1457.8
3,299.0
2.262
1985.4
4,491.0
2.261
491.0
1,110.2
2.260
1531.6
3,461.4
2.259
1932.6
4,365.7
2.258
366.4
827.3
2.257
1193.3
2,693.3
2.256
617.8
1,393.8
2.255
460.5
1,038.4
2.254
143.4
323.2
2.253
362.0
815.6
2.252
4819.9
10,854.4
Price (USDT)
Amount (ASR)
Total
2.291
186.3
426.8
2.290
317.6
727.3
2.289
744.6
1,704.4
2.288
267.5
612.0
2.287
1162.5
2,658.6
2.286
385.3
880.8
2.285
842.3
1,924.7
2.284
164.5
375.7
2.283
404.9
924.4
2.282
209.0
476.9
2.281
449.3
1,024.9
2.280
756.7
1,725.3
2.279
833.6
1,899.8
2.278
924.4
2,105.8
2.277
1219.4
2,776.6
2.276
704.9
1,604.4
2.275
449.5
1,022.6
2.274
155.5
353.6
2.273
230.9
524.8
2.272
94.5
214.7
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ASR