ASR / USDT
AS Roma Fan Token
24h High
Loading..
24h Volume (ASR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ASR/USDT
AS Roma Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ASR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| 0.825 | 18.1 | 18:33:19 |
| 0.825 | 11.9 | 18:33:19 |
| 0.825 | 11.1 | 18:33:19 |
| 0.825 | 11.9 | 18:33:19 |
| 0.825 | 9.3 | 18:33:19 |
| 0.826 | 122.2 | 18:23:57 |
| 0.826 | 18.2 | 18:23:57 |
| 0.826 | 107.7 | 18:23:57 |
| 0.826 | 36.4 | 18:23:57 |
| 0.826 | 129.5 | 18:23:57 |
| 0.826 | 9.7 | 18:23:57 |
| 0.826 | 15.0 | 18:22:58 |
| 0.825 | 18.2 | 18:08:15 |
| 0.825 | 6.7 | 18:08:15 |
| 0.824 | 12.4 | 18:08:05 |
| 0.824 | 8.2 | 17:46:09 |
| 0.825 | 11.1 | 17:23:33 |
| 0.825 | 11.9 | 17:23:33 |
| 0.825 | 10.8 | 17:23:33 |
| 0.825 | 19.5 | 17:23:33 |
| Price (USDT) | Amount (ASR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRBuy ASR
- USDTSell ASR
- ASRPrice (USDT)
Amount (ASR)
Total
0.845
30.3
26
0.843
6.2
5
0.842
13.1
11
0.841
6.2
5
0.840
6.2
5
0.839
86.5
73
0.838
2154.1
1,805
0.837
7718.2
6,460
0.836
2029.2
1,696
0.835
49.6
41
0.834
3330.4
2,778
0.833
1600.6
1,333
0.832
1008.1
839
0.831
1315.2
1,093
0.830
1246.2
1,034
0.829
3057.5
2,535
0.828
1460.5
1,209
0.827
1221.0
1,010
0.826
924.6
764
0.825
521.7
430
Loading..
Loading..
0.824
1746.2
1,439
0.823
971.9
800
0.822
1109.8
912
0.821
896.6
736
0.820
1898.8
1,557
0.819
989.0
810
0.818
2182.8
1,786
0.817
1167.6
954
0.816
834.9
681
0.815
5841.5
4,761
0.814
2097.7
1,708
0.813
176.0
143
0.812
263.0
214
0.811
176.0
143
0.810
2134.5
1,729
0.809
247.2
200
0.808
156.5
126
0.807
427.4
345
0.806
169.7
137
0.805
176.6
142
Price (USDT)
Amount (ASR)
0.845
30.3
0.843
6.2
0.842
13.1
0.841
6.2
0.840
6.2
0.839
86.5
0.838
2154.1
0.837
7718.2
0.836
2029.2
0.835
49.6
0.834
3330.4
0.833
1600.6
0.832
1008.1
0.831
1315.2
0.830
1246.2
0.829
3057.5
0.828
1460.5
0.827
1221.0
0.826
924.6
0.825
521.7
Price (USDT)
Amount (ASR)
0.824
1746.2
0.823
971.9
0.822
1109.8
0.821
896.6
0.820
1898.8
0.819
989.0
0.818
2182.8
0.817
1167.6
0.816
834.9
0.815
5841.5
0.814
2097.7
0.813
176.0
0.812
263.0
0.811
176.0
0.810
2134.5
0.809
247.2
0.808
156.5
0.807
427.4
0.806
169.7
0.805
176.6
Price (USDT)
Amount (ASR)
Total
Loading..
Loading..
0.824
1746.2
1,438.9
0.823
971.9
799.9
0.822
1109.8
912.3
0.821
896.6
736.1
0.820
1898.8
1,557.0
0.819
989.0
810.0
0.818
2182.8
1,785.5
0.817
1167.6
953.9
0.816
834.9
681.3
0.815
5841.5
4,760.8
0.814
2097.7
1,707.5
0.813
176.0
143.1
0.812
263.0
213.6
0.811
176.0
142.7
0.810
2134.5
1,728.9
0.809
247.2
200.0
0.808
156.5
126.5
0.807
427.4
344.9
0.806
169.7
136.8
0.805
176.6
142.2
Price (USDT)
Amount (ASR)
Total
0.845
30.3
25.6
0.843
6.2
5.2
0.842
13.1
11.0
0.841
6.2
5.2
0.840
6.2
5.2
0.839
86.5
72.6
0.838
2154.1
1,805.1
0.837
7718.2
6,460.1
0.836
2029.2
1,696.4
0.835
49.6
41.4
0.834
3330.4
2,777.6
0.833
1600.6
1,333.3
0.832
1008.1
838.7
0.831
1315.2
1,092.9
0.830
1246.2
1,034.3
0.829
3057.5
2,534.7
0.828
1460.5
1,209.3
0.827
1221.0
1,009.8
0.826
924.6
763.7
0.825
521.7
430.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ASR