ASTR / USDT
Astar
24h High
Loading..
24h Volume (ASTR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ASTR/USDT
Astar
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ASTR)
Loading..
24h Volume (USDT)
Loading..
Price (USDT) | Amount (ASTR) | Time |
---|---|---|
0.1407 | 1163.1 | 08:41:05 |
0.1408 | 3359.2 | 08:40:50 |
0.1408 | 919.5 | 08:40:49 |
0.1408 | 1497.5 | 08:40:40 |
0.1409 | 561.7 | 08:40:25 |
0.1408 | 296.7 | 08:40:25 |
0.1409 | 3619.3 | 08:40:22 |
0.1410 | 2281.3 | 08:40:12 |
0.1410 | 92.7 | 08:39:56 |
0.1409 | 1803.5 | 08:39:50 |
0.1409 | 10605.0 | 08:39:27 |
0.1409 | 695.6 | 08:39:27 |
0.1409 | 733.2 | 08:39:10 |
0.1409 | 1704.0 | 08:39:10 |
0.1410 | 425.5 | 08:38:47 |
0.1409 | 267.1 | 08:38:40 |
0.1409 | 1621.1 | 08:38:40 |
0.1409 | 77.8 | 08:38:28 |
0.1409 | 77.8 | 08:38:28 |
0.1409 | 77.7 | 08:38:28 |
Price (USDT) | Amount (ASTR) | Time |
---|---|---|
Trade History No Data |
Price Chart
Buy ASTR
- USDTSell ASTR
- ASTRBuy ASTR
- USDTSell ASTR
- ASTRBuy ASTR
- USDTSell ASTR
- ASTRPrice (USDT)
Amount (ASTR)
Total
0.1427
10164.4
1,450
0.1426
26142.7
3,728
0.1425
104055.9
14,828
0.1424
72301.8
10,296
0.1423
11725.6
1,669
0.1422
17360.6
2,469
0.1421
205518.7
29,204
0.1420
119876.7
17,022
0.1419
10022.8
1,422
0.1418
8708.5
1,235
0.1417
4789.4
679
0.1416
17472.1
2,474
0.1415
13617.2
1,927
0.1414
60742.2
8,589
0.1413
146181.9
20,656
0.1412
145943.5
20,607
0.1411
194840.7
27,492
0.1410
141419.4
19,940
0.1409
37184.8
5,239
0.1408
12309.0
1,733
Loading..
Loading..
0.1407
54209.6
7,627
0.1406
360871.2
50,738
0.1405
183086.0
25,724
0.1404
188187.0
26,421
0.1403
78239.4
10,977
0.1402
59047.7
8,278
0.1401
26604.2
3,727
0.1400
164719.2
23,061
0.1399
46108.6
6,451
0.1398
29530.1
4,128
0.1397
24958.6
3,487
0.1396
23552.1
3,288
0.1395
39149.8
5,461
0.1394
148302.3
20,673
0.1393
192328.1
26,791
0.1392
11258.6
1,567
0.1391
9043.5
1,258
0.1390
11837.8
1,645
0.1389
109896.4
15,265
0.1388
8860.0
1,230
Price (USDT)
Amount (ASTR)
0.1427
10164.4
0.1426
26142.7
0.1425
104055.9
0.1424
72301.8
0.1423
11725.6
0.1422
17360.6
0.1421
205518.7
0.1420
119876.7
0.1419
10022.8
0.1418
8708.5
0.1417
4789.4
0.1416
17472.1
0.1415
13617.2
0.1414
60742.2
0.1413
146181.9
0.1412
145943.5
0.1411
194840.7
0.1410
141419.4
0.1409
37184.8
0.1408
12309.0
Price (USDT)
Amount (ASTR)
0.1407
54209.6
0.1406
360871.2
0.1405
183086.0
0.1404
188187.0
0.1403
78239.4
0.1402
59047.7
0.1401
26604.2
0.1400
164719.2
0.1399
46108.6
0.1398
29530.1
0.1397
24958.6
0.1396
23552.1
0.1395
39149.8
0.1394
148302.3
0.1393
192328.1
0.1392
11258.6
0.1391
9043.5
0.1390
11837.8
0.1389
109896.4
0.1388
8860.0
Price (USDT)
Amount (ASTR)
Total
Loading..
Loading..
0.1407
54209.6
7,627.3
0.1406
360871.2
50,738.5
0.1405
183086.0
25,723.6
0.1404
188187.0
26,421.5
0.1403
78239.4
10,977.0
0.1402
59047.7
8,278.5
0.1401
26604.2
3,727.2
0.1400
164719.2
23,060.7
0.1399
46108.6
6,450.6
0.1398
29530.1
4,128.3
0.1397
24958.6
3,486.7
0.1396
23552.1
3,287.9
0.1395
39149.8
5,461.4
0.1394
148302.3
20,673.3
0.1393
192328.1
26,791.3
0.1392
11258.6
1,567.2
0.1391
9043.5
1,258.0
0.1390
11837.8
1,645.5
0.1389
109896.4
15,264.6
0.1388
8860.0
1,229.8
Price (USDT)
Amount (ASTR)
Total
0.1427
10164.4
1,450.5
0.1426
26142.7
3,727.9
0.1425
104055.9
14,828.0
0.1424
72301.8
10,295.8
0.1423
11725.6
1,668.6
0.1422
17360.6
2,468.7
0.1421
205518.7
29,204.2
0.1420
119876.7
17,022.5
0.1419
10022.8
1,422.2
0.1418
8708.5
1,234.9
0.1417
4789.4
678.7
0.1416
17472.1
2,474.0
0.1415
13617.2
1,926.8
0.1414
60742.2
8,588.9
0.1413
146181.9
20,655.5
0.1412
145943.5
20,607.2
0.1411
194840.7
27,492.0
0.1410
141419.4
19,940.1
0.1409
37184.8
5,239.3
0.1408
12309.0
1,733.1
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ASTR