ATA / USDT
Automata Network
24h High
Loading..
24h Volume (ATA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ATA/USDT
Automata Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ATA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| 0.0183 | 1500 | 16:55:39 |
| 0.0183 | 2133 | 16:48:06 |
| 0.0184 | 1105 | 16:44:47 |
| 0.0184 | 2173 | 16:39:30 |
| 0.0183 | 1943 | 16:38:09 |
| 0.0183 | 568 | 16:38:09 |
| 0.0184 | 633 | 16:31:24 |
| 0.0184 | 656 | 16:17:53 |
| 0.0183 | 421 | 16:15:57 |
| 0.0184 | 653 | 16:14:45 |
| 0.0184 | 815 | 16:10:24 |
| 0.0184 | 5424 | 16:10:22 |
| 0.0184 | 300 | 16:04:12 |
| 0.0184 | 300 | 16:04:10 |
| 0.0184 | 300 | 16:04:06 |
| 0.0184 | 2388 | 16:04:00 |
| 0.0184 | 2233 | 16:04:00 |
| 0.0184 | 299 | 16:04:00 |
| 0.0184 | 300 | 16:03:59 |
| 0.0184 | 300 | 16:03:59 |
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATAPrice (USDT)
Amount (ATA)
Total
0.0210
1566
33
0.0209
12566
263
0.0208
4273
89
0.0206
390327
8,041
0.0204
1439
29
0.0202
2876
58
0.0200
22171
443
0.0199
10027
200
0.0198
20027
397
0.0197
290
6
0.0196
244158
4,785
0.0192
839305
16,115
0.0191
405365
7,742
0.0190
70826
1,346
0.0189
156420
2,956
0.0188
607381
11,419
0.0187
2939552
54,970
0.0186
241610
4,494
0.0185
585914
10,839
0.0184
103597
1,906
Loading..
Loading..
0.0183
180793
3,309
0.0182
1417714
25,802
0.0181
770047
13,938
0.0180
2968713
53,437
0.0179
58623
1,049
0.0178
177706
3,163
0.0177
327378
5,795
0.0176
1002
18
0.0175
1865
33
0.0174
389
7
0.0172
1557
27
0.0170
216155
3,675
0.0169
2140
36
0.0168
2623
44
0.0167
899
15
0.0166
370
6
0.0165
2253
37
0.0164
375
6
0.0163
1226
20
0.0162
2588
42
Price (USDT)
Amount (ATA)
0.0210
1566
0.0209
12566
0.0208
4273
0.0206
390327
0.0204
1439
0.0202
2876
0.0200
22171
0.0199
10027
0.0198
20027
0.0197
290
0.0196
244158
0.0192
839305
0.0191
405365
0.0190
70826
0.0189
156420
0.0188
607381
0.0187
2939552
0.0186
241610
0.0185
585914
0.0184
103597
Price (USDT)
Amount (ATA)
0.0183
180793
0.0182
1417714
0.0181
770047
0.0180
2968713
0.0179
58623
0.0178
177706
0.0177
327378
0.0176
1002
0.0175
1865
0.0174
389
0.0172
1557
0.0170
216155
0.0169
2140
0.0168
2623
0.0167
899
0.0166
370
0.0165
2253
0.0164
375
0.0163
1226
0.0162
2588
Price (USDT)
Amount (ATA)
Total
Loading..
Loading..
0.0183
180793
3,309
0.0182
1417714
25,802
0.0181
770047
13,938
0.0180
2968713
53,437
0.0179
58623
1,049
0.0178
177706
3,163
0.0177
327378
5,795
0.0176
1002
18
0.0175
1865
33
0.0174
389
7
0.0172
1557
27
0.0170
216155
3,675
0.0169
2140
36
0.0168
2623
44
0.0167
899
15
0.0166
370
6
0.0165
2253
37
0.0164
375
6
0.0163
1226
20
0.0162
2588
42
Price (USDT)
Amount (ATA)
Total
0.0210
1566
33
0.0209
12566
263
0.0208
4273
89
0.0206
390327
8,041
0.0204
1439
29
0.0202
2876
58
0.0200
22171
443
0.0199
10027
200
0.0198
20027
397
0.0197
290
6
0.0196
244158
4,785
0.0192
839305
16,115
0.0191
405365
7,742
0.0190
70826
1,346
0.0189
156420
2,956
0.0188
607381
11,419
0.0187
2939552
54,970
0.0186
241610
4,494
0.0185
585914
10,839
0.0184
103597
1,906
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ATA