ATA / USDT
Automata Network
24h High
Loading..
24h Volume (ATA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ATA/USDT
Automata Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ATA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| 0.0201 | 1993 | 15:35:05 |
| 0.0200 | 326 | 15:34:58 |
| 0.0200 | 900 | 15:34:58 |
| 0.0201 | 900 | 15:33:33 |
| 0.0200 | 501 | 15:33:01 |
| 0.0201 | 1099 | 15:33:00 |
| 0.0200 | 2129 | 15:32:58 |
| 0.0199 | 3047 | 15:32:58 |
| 0.0201 | 2361 | 15:32:58 |
| 0.0201 | 1371 | 15:32:58 |
| 0.0201 | 1243 | 15:32:58 |
| 0.0200 | 3021 | 15:32:23 |
| 0.0200 | 768 | 15:32:23 |
| 0.0200 | 1191 | 15:32:23 |
| 0.0201 | 274 | 15:32:23 |
| 0.0201 | 770 | 15:32:23 |
| 0.0201 | 556 | 15:32:23 |
| 0.0201 | 197 | 15:32:23 |
| 0.0201 | 770 | 15:32:23 |
| 0.0200 | 569 | 15:32:23 |
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATAPrice (USDT)
Amount (ATA)
Total
0.0226
1722
39
0.0225
43797
985
0.0224
289
6
0.0223
661
15
0.0222
20289
450
0.0221
2413
53
0.0219
327
7
0.0216
8628
186
0.0213
273849
5,833
0.0212
13732
291
0.0211
545843
11,517
0.0210
747043
15,688
0.0209
48822
1,020
0.0208
119049
2,476
0.0207
106100
2,196
0.0206
1630774
33,594
0.0205
197257
4,044
0.0204
489169
9,979
0.0203
533899
10,838
0.0202
366902
7,411
Loading..
Loading..
0.0201
6265
126
0.0200
342337
6,847
0.0199
319849
6,365
0.0198
666223
13,191
0.0197
1839200
36,232
0.0196
648944
12,719
0.0195
111601
2,176
0.0194
8064
156
0.0193
8990
174
0.0192
2604
50
0.0191
2184
42
0.0190
7494
142
0.0188
2930
55
0.0187
198518
3,712
0.0186
7412
138
0.0184
6249
115
0.0181
6729
122
0.0180
21259
383
0.0177
668
12
0.0174
6000
104
Price (USDT)
Amount (ATA)
0.0226
1722
0.0225
43797
0.0224
289
0.0223
661
0.0222
20289
0.0221
2413
0.0219
327
0.0216
8628
0.0213
273849
0.0212
13732
0.0211
545843
0.0210
747043
0.0209
48822
0.0208
119049
0.0207
106100
0.0206
1630774
0.0205
197257
0.0204
489169
0.0203
533899
0.0202
366902
Price (USDT)
Amount (ATA)
0.0201
6265
0.0200
342337
0.0199
319849
0.0198
666223
0.0197
1839200
0.0196
648944
0.0195
111601
0.0194
8064
0.0193
8990
0.0192
2604
0.0191
2184
0.0190
7494
0.0188
2930
0.0187
198518
0.0186
7412
0.0184
6249
0.0181
6729
0.0180
21259
0.0177
668
0.0174
6000
Price (USDT)
Amount (ATA)
Total
Loading..
Loading..
0.0201
6265
126
0.0200
342337
6,847
0.0199
319849
6,365
0.0198
666223
13,191
0.0197
1839200
36,232
0.0196
648944
12,719
0.0195
111601
2,176
0.0194
8064
156
0.0193
8990
174
0.0192
2604
50
0.0191
2184
42
0.0190
7494
142
0.0188
2930
55
0.0187
198518
3,712
0.0186
7412
138
0.0184
6249
115
0.0181
6729
122
0.0180
21259
383
0.0177
668
12
0.0174
6000
104
Price (USDT)
Amount (ATA)
Total
0.0226
1722
39
0.0225
43797
985
0.0224
289
6
0.0223
661
15
0.0222
20289
450
0.0221
2413
53
0.0219
327
7
0.0216
8628
186
0.0213
273849
5,833
0.0212
13732
291
0.0211
545843
11,517
0.0210
747043
15,688
0.0209
48822
1,020
0.0208
119049
2,476
0.0207
106100
2,196
0.0206
1630774
33,594
0.0205
197257
4,044
0.0204
489169
9,979
0.0203
533899
10,838
0.0202
366902
7,411
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ATA