ATA / USDT
Automata Network
24h High
Loading..
24h Volume (ATA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ATA/USDT
Automata Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ATA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| 0.0197 | 2077 | 19:48:31 |
| 0.0198 | 704 | 19:45:57 |
| 0.0198 | 1279 | 19:45:57 |
| 0.0198 | 322 | 19:45:57 |
| 0.0198 | 322 | 19:45:57 |
| 0.0198 | 365 | 19:45:23 |
| 0.0198 | 1125 | 19:44:21 |
| 0.0198 | 454 | 19:33:00 |
| 0.0198 | 519 | 19:33:00 |
| 0.0198 | 2072 | 19:33:00 |
| 0.0198 | 2194 | 19:33:00 |
| 0.0198 | 293 | 19:33:00 |
| 0.0198 | 1513 | 19:33:00 |
| 0.0198 | 16688 | 19:32:31 |
| 0.0198 | 2072 | 19:32:31 |
| 0.0197 | 1265 | 19:32:20 |
| 0.0198 | 529 | 19:32:08 |
| 0.0198 | 592 | 19:32:08 |
| 0.0198 | 595 | 19:32:08 |
| 0.0198 | 19343 | 19:32:08 |
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATAPrice (USDT)
Amount (ATA)
Total
0.0219
9959
218
0.0218
9174
200
0.0217
10928
237
0.0216
7168
155
0.0215
24743
532
0.0213
263
6
0.0212
11876
252
0.0211
6992
148
0.0210
11003
231
0.0209
465718
9,734
0.0208
1607
33
0.0207
902826
18,688
0.0206
378678
7,801
0.0204
110894
2,262
0.0203
344082
6,985
0.0202
1812175
36,606
0.0201
255544
5,136
0.0200
329186
6,584
0.0199
290278
5,777
0.0198
22876
453
Loading..
Loading..
0.0197
35957
708
0.0196
169099
3,314
0.0195
223504
4,358
0.0194
733566
14,231
0.0193
1920823
37,072
0.0192
34784
668
0.0191
208431
3,981
0.0190
918
17
0.0189
98571
1,863
0.0188
189512
3,563
0.0187
100048
1,871
0.0185
94814
1,754
0.0184
4886
90
0.0183
88636
1,622
0.0182
378
7
0.0181
93793
1,698
0.0180
26070
469
0.0178
421
7
0.0177
3279
58
0.0174
6000
104
Price (USDT)
Amount (ATA)
0.0219
9959
0.0218
9174
0.0217
10928
0.0216
7168
0.0215
24743
0.0213
263
0.0212
11876
0.0211
6992
0.0210
11003
0.0209
465718
0.0208
1607
0.0207
902826
0.0206
378678
0.0204
110894
0.0203
344082
0.0202
1812175
0.0201
255544
0.0200
329186
0.0199
290278
0.0198
22876
Price (USDT)
Amount (ATA)
0.0197
35957
0.0196
169099
0.0195
223504
0.0194
733566
0.0193
1920823
0.0192
34784
0.0191
208431
0.0190
918
0.0189
98571
0.0188
189512
0.0187
100048
0.0185
94814
0.0184
4886
0.0183
88636
0.0182
378
0.0181
93793
0.0180
26070
0.0178
421
0.0177
3279
0.0174
6000
Price (USDT)
Amount (ATA)
Total
Loading..
Loading..
0.0197
35957
708
0.0196
169099
3,314
0.0195
223504
4,358
0.0194
733566
14,231
0.0193
1920823
37,072
0.0192
34784
668
0.0191
208431
3,981
0.0190
918
17
0.0189
98571
1,863
0.0188
189512
3,563
0.0187
100048
1,871
0.0185
94814
1,754
0.0184
4886
90
0.0183
88636
1,622
0.0182
378
7
0.0181
93793
1,698
0.0180
26070
469
0.0178
421
7
0.0177
3279
58
0.0174
6000
104
Price (USDT)
Amount (ATA)
Total
0.0219
9959
218
0.0218
9174
200
0.0217
10928
237
0.0216
7168
155
0.0215
24743
532
0.0213
263
6
0.0212
11876
252
0.0211
6992
148
0.0210
11003
231
0.0209
465718
9,734
0.0208
1607
33
0.0207
902826
18,688
0.0206
378678
7,801
0.0204
110894
2,262
0.0203
344082
6,985
0.0202
1812175
36,606
0.0201
255544
5,136
0.0200
329186
6,584
0.0199
290278
5,777
0.0198
22876
453
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ATA