ATA / USDT
Automata Network
24h High
Loading..
24h Volume (ATA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ATA/USDT
Automata Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ATA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| 0.0179 | 279 | 14:05:51 |
| 0.0179 | 279 | 14:04:58 |
| 0.0180 | 551 | 14:04:41 |
| 0.0179 | 279 | 14:03:45 |
| 0.0180 | 407 | 14:03:01 |
| 0.0180 | 2200 | 14:03:01 |
| 0.0180 | 1114 | 14:03:01 |
| 0.0180 | 11111 | 14:03:01 |
| 0.0180 | 5555 | 14:03:01 |
| 0.0180 | 11111 | 14:03:01 |
| 0.0180 | 1806 | 14:03:01 |
| 0.0180 | 277 | 14:00:31 |
| 0.0181 | 1241 | 14:00:12 |
| 0.0181 | 360 | 13:59:43 |
| 0.0181 | 284 | 13:59:41 |
| 0.0180 | 277 | 13:55:24 |
| 0.0180 | 277 | 13:54:50 |
| 0.0181 | 276 | 13:53:53 |
| 0.0181 | 309 | 13:52:04 |
| 0.0181 | 6853 | 13:52:04 |
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATAPrice (USDT)
Amount (ATA)
Total
0.0200
21442
429
0.0199
10027
200
0.0198
10895
216
0.0197
1457
29
0.0196
243178
4,766
0.0195
290
6
0.0194
515
10
0.0193
518
10
0.0192
1490
29
0.0190
26160
497
0.0189
528873
9,996
0.0188
1578
30
0.0187
414107
7,744
0.0186
41400
770
0.0185
437105
8,086
0.0184
393175
7,234
0.0183
3670476
67,170
0.0182
644122
11,723
0.0181
152219
2,755
0.0180
53176
957
Loading..
Loading..
0.0179
419831
7,515
0.0178
659299
11,736
0.0177
97483
1,725
0.0176
2855104
50,250
0.0175
235996
4,130
0.0174
218250
3,798
0.0173
1156
20
0.0172
5629
97
0.0171
2048
35
0.0170
213646
3,632
0.0169
2151
36
0.0168
6084
102
0.0167
9795
164
0.0163
5295
86
0.0162
1835
30
0.0161
5107
82
0.0160
1756
28
0.0158
345
5
0.0157
755
12
0.0155
3577
55
Price (USDT)
Amount (ATA)
0.0200
21442
0.0199
10027
0.0198
10895
0.0197
1457
0.0196
243178
0.0195
290
0.0194
515
0.0193
518
0.0192
1490
0.0190
26160
0.0189
528873
0.0188
1578
0.0187
414107
0.0186
41400
0.0185
437105
0.0184
393175
0.0183
3670476
0.0182
644122
0.0181
152219
0.0180
53176
Price (USDT)
Amount (ATA)
0.0179
419831
0.0178
659299
0.0177
97483
0.0176
2855104
0.0175
235996
0.0174
218250
0.0173
1156
0.0172
5629
0.0171
2048
0.0170
213646
0.0169
2151
0.0168
6084
0.0167
9795
0.0163
5295
0.0162
1835
0.0161
5107
0.0160
1756
0.0158
345
0.0157
755
0.0155
3577
Price (USDT)
Amount (ATA)
Total
Loading..
Loading..
0.0179
419831
7,515
0.0178
659299
11,736
0.0177
97483
1,725
0.0176
2855104
50,250
0.0175
235996
4,130
0.0174
218250
3,798
0.0173
1156
20
0.0172
5629
97
0.0171
2048
35
0.0170
213646
3,632
0.0169
2151
36
0.0168
6084
102
0.0167
9795
164
0.0163
5295
86
0.0162
1835
30
0.0161
5107
82
0.0160
1756
28
0.0158
345
5
0.0157
755
12
0.0155
3577
55
Price (USDT)
Amount (ATA)
Total
0.0200
21442
429
0.0199
10027
200
0.0198
10895
216
0.0197
1457
29
0.0196
243178
4,766
0.0195
290
6
0.0194
515
10
0.0193
518
10
0.0192
1490
29
0.0190
26160
497
0.0189
528873
9,996
0.0188
1578
30
0.0187
414107
7,744
0.0186
41400
770
0.0185
437105
8,086
0.0184
393175
7,234
0.0183
3670476
67,170
0.0182
644122
11,723
0.0181
152219
2,755
0.0180
53176
957
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ATA