ATA / USDT
Automata Network
24h High
Loading..
24h Volume (ATA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ATA/USDT
Automata Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ATA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| 0.0180 | 614 | 13:02:08 |
| 0.0181 | 842 | 13:00:38 |
| 0.0181 | 451 | 13:00:33 |
| 0.0181 | 363 | 13:00:33 |
| 0.0181 | 579 | 13:00:33 |
| 0.0181 | 491 | 12:59:33 |
| 0.0180 | 2357 | 12:44:33 |
| 0.0180 | 282 | 12:42:53 |
| 0.0181 | 881 | 12:42:10 |
| 0.0181 | 6895 | 12:37:50 |
| 0.0181 | 2159 | 12:37:50 |
| 0.0181 | 10789 | 12:37:50 |
| 0.0180 | 373 | 12:30:34 |
| 0.0180 | 3828 | 12:30:34 |
| 0.0180 | 6846 | 12:29:26 |
| 0.0180 | 284 | 12:26:56 |
| 0.0181 | 2061 | 12:26:27 |
| 0.0181 | 4154 | 12:26:27 |
| 0.0181 | 405 | 12:24:11 |
| 0.0180 | 485 | 12:24:11 |
| Price (USDT) | Amount (ATA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATABuy ATA
- USDTSell ATA
- ATAPrice (USDT)
Amount (ATA)
Total
0.0205
265
5
0.0204
1439
29
0.0202
2876
58
0.0200
22171
443
0.0199
68166
1,357
0.0198
33622
666
0.0196
3942
77
0.0194
990
19
0.0192
19976
384
0.0191
8356
160
0.0190
1846
35
0.0189
554871
10,487
0.0188
131163
2,466
0.0187
425825
7,963
0.0186
91432
1,701
0.0185
862806
15,962
0.0184
3951483
72,707
0.0183
307965
5,636
0.0182
657584
11,968
0.0181
175790
3,182
Loading..
Loading..
0.0180
325501
5,859
0.0179
285563
5,112
0.0178
246661
4,391
0.0177
3314047
58,659
0.0176
171078
3,011
0.0175
290189
5,078
0.0174
93240
1,622
0.0173
95844
1,658
0.0172
92662
1,594
0.0171
293
5
0.0170
96796
1,646
0.0169
3640
62
0.0168
91005
1,529
0.0167
4253
71
0.0166
93567
1,553
0.0165
855
14
0.0164
375
6
0.0163
1226
20
0.0162
18902
306
0.0161
3824
62
Price (USDT)
Amount (ATA)
0.0205
265
0.0204
1439
0.0202
2876
0.0200
22171
0.0199
68166
0.0198
33622
0.0196
3942
0.0194
990
0.0192
19976
0.0191
8356
0.0190
1846
0.0189
554871
0.0188
131163
0.0187
425825
0.0186
91432
0.0185
862806
0.0184
3951483
0.0183
307965
0.0182
657584
0.0181
175790
Price (USDT)
Amount (ATA)
0.0180
325501
0.0179
285563
0.0178
246661
0.0177
3314047
0.0176
171078
0.0175
290189
0.0174
93240
0.0173
95844
0.0172
92662
0.0171
293
0.0170
96796
0.0169
3640
0.0168
91005
0.0167
4253
0.0166
93567
0.0165
855
0.0164
375
0.0163
1226
0.0162
18902
0.0161
3824
Price (USDT)
Amount (ATA)
Total
Loading..
Loading..
0.0180
325501
5,859
0.0179
285563
5,112
0.0178
246661
4,391
0.0177
3314047
58,659
0.0176
171078
3,011
0.0175
290189
5,078
0.0174
93240
1,622
0.0173
95844
1,658
0.0172
92662
1,594
0.0171
293
5
0.0170
96796
1,646
0.0169
3640
62
0.0168
91005
1,529
0.0167
4253
71
0.0166
93567
1,553
0.0165
855
14
0.0164
375
6
0.0163
1226
20
0.0162
18902
306
0.0161
3824
62
Price (USDT)
Amount (ATA)
Total
0.0205
265
5
0.0204
1439
29
0.0202
2876
58
0.0200
22171
443
0.0199
68166
1,357
0.0198
33622
666
0.0196
3942
77
0.0194
990
19
0.0192
19976
384
0.0191
8356
160
0.0190
1846
35
0.0189
554871
10,487
0.0188
131163
2,466
0.0187
425825
7,963
0.0186
91432
1,701
0.0185
862806
15,962
0.0184
3951483
72,707
0.0183
307965
5,636
0.0182
657584
11,968
0.0181
175790
3,182
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ATA