AXS / USDT
Axie Infinity
24h High
Loading..
24h Volume (AXS)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AXS/USDT
Axie Infinity
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AXS)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AXS) | Time |
|---|---|---|
| 1.161 | 69.5 | 18:09:00 |
| 1.161 | 17.26 | 18:09:00 |
| 1.161 | 80.0 | 18:07:49 |
| 1.162 | 69.5 | 18:07:36 |
| 1.162 | 17.25 | 18:07:36 |
| 1.163 | 129.87 | 18:07:30 |
| 1.162 | 74.23 | 18:07:29 |
| 1.162 | 69.5 | 18:07:22 |
| 1.162 | 16.55 | 18:07:22 |
| 1.162 | 19.01 | 18:07:09 |
| 1.163 | 10.0 | 18:06:24 |
| 1.162 | 67.01 | 18:06:16 |
| 1.162 | 69.5 | 18:06:16 |
| 1.162 | 19.0 | 18:06:16 |
| 1.162 | 97.66 | 18:06:16 |
| 1.163 | 84.26 | 18:06:00 |
| 1.163 | 38.01 | 18:05:50 |
| 1.163 | 7.18 | 18:05:30 |
| 1.164 | 69.5 | 18:05:30 |
| 1.164 | 9.46 | 18:05:30 |
| Price (USDT) | Amount (AXS) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AXS
- USDTSell AXS
- AXSBuy AXS
- USDTSell AXS
- AXSBuy AXS
- USDTSell AXS
- AXSPrice (USDT)
Amount (AXS)
Total
1.182
759.1
897
1.181
485.8
574
1.180
1883.29
2,222
1.179
278.3
328
1.178
186.37
220
1.177
473.99
558
1.176
1393.02
1,638
1.175
376.33
442
1.174
1400.39
1,644
1.173
1813.85
2,128
1.172
1588.65
1,862
1.171
2366.94
2,772
1.170
1435.39
1,679
1.169
2784.24
3,255
1.168
2772.96
3,239
1.167
2448.83
2,858
1.166
4431.81
5,167
1.165
4086.1
4,760
1.164
5059.14
5,889
1.163
798.31
928
Loading..
Loading..
1.162
86.75
101
1.161
3296.19
3,827
1.160
9368.35
10,867
1.159
7067.34
8,191
1.158
4035.29
4,673
1.157
2956.03
3,420
1.156
1848.89
2,137
1.155
2939.1
3,395
1.154
3864.99
4,460
1.153
2449.91
2,825
1.152
275.82
318
1.151
1399.08
1,610
1.150
1782.37
2,050
1.149
2893.01
3,324
1.148
588.92
676
1.147
1694.2
1,943
1.146
508.63
583
1.145
884.51
1,013
1.144
1066.26
1,220
1.143
135.0
154
Price (USDT)
Amount (AXS)
1.182
759.1
1.181
485.8
1.180
1883.29
1.179
278.3
1.178
186.37
1.177
473.99
1.176
1393.02
1.175
376.33
1.174
1400.39
1.173
1813.85
1.172
1588.65
1.171
2366.94
1.170
1435.39
1.169
2784.24
1.168
2772.96
1.167
2448.83
1.166
4431.81
1.165
4086.1
1.164
5059.14
1.163
798.31
Price (USDT)
Amount (AXS)
1.162
86.75
1.161
3296.19
1.160
9368.35
1.159
7067.34
1.158
4035.29
1.157
2956.03
1.156
1848.89
1.155
2939.1
1.154
3864.99
1.153
2449.91
1.152
275.82
1.151
1399.08
1.150
1782.37
1.149
2893.01
1.148
588.92
1.147
1694.2
1.146
508.63
1.145
884.51
1.144
1066.26
1.143
135.0
Price (USDT)
Amount (AXS)
Total
Loading..
Loading..
1.162
86.75
100.80
1.161
3296.19
3,826.88
1.160
9368.35
10,867.29
1.159
7067.34
8,191.05
1.158
4035.29
4,672.87
1.157
2956.03
3,420.13
1.156
1848.89
2,137.32
1.155
2939.1
3,394.66
1.154
3864.99
4,460.20
1.153
2449.91
2,824.75
1.152
275.82
317.74
1.151
1399.08
1,610.34
1.150
1782.37
2,049.73
1.149
2893.01
3,324.07
1.148
588.92
676.08
1.147
1694.2
1,943.25
1.146
508.63
582.89
1.145
884.51
1,012.76
1.144
1066.26
1,219.80
1.143
135.0
154.31
Price (USDT)
Amount (AXS)
Total
1.182
759.1
897.26
1.181
485.8
573.73
1.180
1883.29
2,222.28
1.179
278.3
328.12
1.178
186.37
219.54
1.177
473.99
557.89
1.176
1393.02
1,638.19
1.175
376.33
442.19
1.174
1400.39
1,644.06
1.173
1813.85
2,127.65
1.172
1588.65
1,861.90
1.171
2366.94
2,771.69
1.170
1435.39
1,679.41
1.169
2784.24
3,254.78
1.168
2772.96
3,238.82
1.167
2448.83
2,857.78
1.166
4431.81
5,167.49
1.165
4086.1
4,760.31
1.164
5059.14
5,888.84
1.163
798.31
928.43
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AXS