AXS / USDT
Axie Infinity
24h High
Loading..
24h Volume (AXS)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
AXS/USDT
Axie Infinity
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (AXS)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (AXS) | Time |
|---|---|---|
| 1.165 | 26.0 | 19:44:17 |
| 1.165 | 14.7 | 19:44:16 |
| 1.166 | 14.7 | 19:44:15 |
| 1.166 | 329.82 | 19:44:13 |
| 1.166 | 103.65 | 19:44:13 |
| 1.166 | 13.89 | 19:44:10 |
| 1.166 | 29.55 | 19:44:07 |
| 1.166 | 26.5 | 19:43:57 |
| 1.166 | 29.05 | 19:43:47 |
| 1.166 | 25.84 | 19:43:37 |
| 1.167 | 9.82 | 19:43:33 |
| 1.167 | 43.0 | 19:43:29 |
| 1.167 | 29.71 | 19:43:27 |
| 1.166 | 26.39 | 19:43:16 |
| 1.167 | 615.65 | 19:43:15 |
| 1.167 | 8.58 | 19:43:15 |
| 1.166 | 533.89 | 19:43:07 |
| 1.166 | 803.16 | 19:43:07 |
| 1.166 | 258.27 | 19:43:07 |
| 1.165 | 29.15 | 19:43:07 |
| Price (USDT) | Amount (AXS) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy AXS
- USDTSell AXS
- AXSBuy AXS
- USDTSell AXS
- AXSBuy AXS
- USDTSell AXS
- AXSPrice (USDT)
Amount (AXS)
Total
1.187
340.91
405
1.186
349.68
415
1.185
340.98
404
1.184
1188.13
1,407
1.183
286.01
338
1.182
1349.43
1,595
1.181
1107.83
1,308
1.180
1132.92
1,337
1.179
925.42
1,091
1.178
1104.78
1,301
1.177
2914.32
3,430
1.176
4016.31
4,723
1.175
2258.02
2,653
1.174
3451.32
4,052
1.173
3550.76
4,165
1.172
2881.92
3,378
1.171
3729.21
4,367
1.170
6762.29
7,912
1.169
3995.56
4,671
1.168
1448.51
1,692
Loading..
Loading..
1.167
28.57
33
1.166
4533.69
5,286
1.165
3970.72
4,626
1.164
1293.83
1,506
1.163
3310.6
3,850
1.162
3629.14
4,217
1.161
11335.33
13,160
1.160
3903.31
4,528
1.159
2062.67
2,391
1.158
864.35
1,001
1.157
2384.92
2,759
1.156
871.71
1,008
1.155
256.06
296
1.154
906.28
1,046
1.153
1990.66
2,295
1.152
269.75
311
1.151
310.97
358
1.150
352.53
405
1.149
347.52
399
1.148
256.06
294
Price (USDT)
Amount (AXS)
1.187
340.91
1.186
349.68
1.185
340.98
1.184
1188.13
1.183
286.01
1.182
1349.43
1.181
1107.83
1.180
1132.92
1.179
925.42
1.178
1104.78
1.177
2914.32
1.176
4016.31
1.175
2258.02
1.174
3451.32
1.173
3550.76
1.172
2881.92
1.171
3729.21
1.170
6762.29
1.169
3995.56
1.168
1448.51
Price (USDT)
Amount (AXS)
1.167
28.57
1.166
4533.69
1.165
3970.72
1.164
1293.83
1.163
3310.6
1.162
3629.14
1.161
11335.33
1.160
3903.31
1.159
2062.67
1.158
864.35
1.157
2384.92
1.156
871.71
1.155
256.06
1.154
906.28
1.153
1990.66
1.152
269.75
1.151
310.97
1.150
352.53
1.149
347.52
1.148
256.06
Price (USDT)
Amount (AXS)
Total
Loading..
Loading..
1.167
28.57
33.34
1.166
4533.69
5,286.28
1.165
3970.72
4,625.89
1.164
1293.83
1,506.02
1.163
3310.6
3,850.23
1.162
3629.14
4,217.06
1.161
11335.33
13,160.32
1.160
3903.31
4,527.84
1.159
2062.67
2,390.63
1.158
864.35
1,000.92
1.157
2384.92
2,759.35
1.156
871.71
1,007.70
1.155
256.06
295.75
1.154
906.28
1,045.85
1.153
1990.66
2,295.23
1.152
269.75
310.75
1.151
310.97
357.93
1.150
352.53
405.41
1.149
347.52
399.30
1.148
256.06
293.96
Price (USDT)
Amount (AXS)
Total
1.187
340.91
404.66
1.186
349.68
414.72
1.185
340.98
404.06
1.184
1188.13
1,406.75
1.183
286.01
338.35
1.182
1349.43
1,595.03
1.181
1107.83
1,308.35
1.180
1132.92
1,336.85
1.179
925.42
1,091.07
1.178
1104.78
1,301.43
1.177
2914.32
3,430.15
1.176
4016.31
4,723.18
1.175
2258.02
2,653.17
1.174
3451.32
4,051.85
1.173
3550.76
4,165.04
1.172
2881.92
3,377.61
1.171
3729.21
4,366.90
1.170
6762.29
7,911.88
1.169
3995.56
4,670.81
1.168
1448.51
1,691.86
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- AXS