BAR / USDT
FC Barcelona Fan Token
24h High
Loading..
24h Volume (BAR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
BAR/USDT
FC Barcelona Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (BAR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (BAR) | Time |
|---|---|---|
| 0.281 | 332.1 | 01:05:00 |
| 0.280 | 335.13 | 01:05:00 |
| 0.281 | 38.84 | 01:04:39 |
| 0.281 | 61.54 | 01:04:08 |
| 0.279 | 37.36 | 01:02:58 |
| 0.281 | 38.38 | 01:02:20 |
| 0.279 | 119.23 | 01:02:00 |
| 0.281 | 24.45 | 01:01:36 |
| 0.279 | 1628.77 | 01:01:11 |
| 0.279 | 1955.45 | 01:01:11 |
| 0.281 | 207.1 | 00:56:45 |
| 0.280 | 208.34 | 00:56:45 |
| 0.279 | 65.85 | 00:56:31 |
| 0.279 | 744.24 | 00:56:30 |
| 0.279 | 209.09 | 00:56:30 |
| 0.279 | 35.84 | 00:56:30 |
| 0.279 | 340.32 | 00:56:30 |
| 0.279 | 397.28 | 00:56:30 |
| 0.281 | 61.49 | 00:56:18 |
| 0.279 | 70.41 | 00:54:07 |
| Price (USDT) | Amount (BAR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy BAR
- USDTSell BAR
Buy BAR
- USDTSell BAR
Buy BAR
- USDTSell BAR
Price (USDT)
Amount (BAR)
Total
0.300
11374.07
3,412
0.299
967.31
289
0.298
10247.91
3,054
0.297
420.16
125
0.296
434.57
129
0.295
532.37
157
0.294
162.56
48
0.293
5577.64
1,634
0.292
73.94
22
0.291
98.09
29
0.290
5307.7
1,539
0.289
7584.79
2,192
0.288
11226.3
3,233
0.287
2044.38
587
0.286
11043.07
3,158
0.285
13842.34
3,945
0.284
26194.29
7,439
0.283
8653.38
2,449
0.282
13997.93
3,947
0.281
16406.28
4,610
Loading..
Loading..
0.279
11659.34
3,253
0.278
22699.62
6,310
0.277
20974.86
5,810
0.276
10560.36
2,915
0.275
5367.61
1,476
0.274
4031.29
1,105
0.273
3931.76
1,073
0.272
3284.73
893
0.271
3708.08
1,005
0.270
4754.16
1,284
0.268
3067.9
822
0.267
2456.52
656
0.266
3956.29
1,052
0.265
9354.52
2,479
0.264
3665.95
968
0.263
2191.07
576
0.262
41894.12
10,976
0.261
3072.37
802
0.260
4108.55
1,068
0.259
5136.62
1,330
Price (USDT)
Amount (BAR)
0.300
11374.07
0.299
967.31
0.298
10247.91
0.297
420.16
0.296
434.57
0.295
532.37
0.294
162.56
0.293
5577.64
0.292
73.94
0.291
98.09
0.290
5307.7
0.289
7584.79
0.288
11226.3
0.287
2044.38
0.286
11043.07
0.285
13842.34
0.284
26194.29
0.283
8653.38
0.282
13997.93
0.281
16406.28
Price (USDT)
Amount (BAR)
0.279
11659.34
0.278
22699.62
0.277
20974.86
0.276
10560.36
0.275
5367.61
0.274
4031.29
0.273
3931.76
0.272
3284.73
0.271
3708.08
0.270
4754.16
0.268
3067.9
0.267
2456.52
0.266
3956.29
0.265
9354.52
0.264
3665.95
0.263
2191.07
0.262
41894.12
0.261
3072.37
0.260
4108.55
0.259
5136.62
Price (USDT)
Amount (BAR)
Total
Loading..
Loading..
0.279
11659.34
3,252.96
0.278
22699.62
6,310.49
0.277
20974.86
5,810.04
0.276
10560.36
2,914.66
0.275
5367.61
1,476.09
0.274
4031.29
1,104.57
0.273
3931.76
1,073.37
0.272
3284.73
893.45
0.271
3708.08
1,004.89
0.270
4754.16
1,283.62
0.268
3067.9
822.20
0.267
2456.52
655.89
0.266
3956.29
1,052.37
0.265
9354.52
2,478.95
0.264
3665.95
967.81
0.263
2191.07
576.25
0.262
41894.12
10,976.26
0.261
3072.37
801.89
0.260
4108.55
1,068.22
0.259
5136.62
1,330.38
Price (USDT)
Amount (BAR)
Total
0.300
11374.07
3,412.22
0.299
967.31
289.23
0.298
10247.91
3,053.88
0.297
420.16
124.79
0.296
434.57
128.63
0.295
532.37
157.05
0.294
162.56
47.79
0.293
5577.64
1,634.25
0.292
73.94
21.59
0.291
98.09
28.54
0.290
5307.7
1,539.23
0.289
7584.79
2,192.00
0.288
11226.3
3,233.17
0.287
2044.38
586.74
0.286
11043.07
3,158.32
0.285
13842.34
3,945.07
0.284
26194.29
7,439.18
0.283
8653.38
2,448.91
0.282
13997.93
3,947.42
0.281
16406.28
4,610.16
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT