BAR / USDT
FC Barcelona Fan Token
24h High
Loading..
24h Volume (BAR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
BAR/USDT
FC Barcelona Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (BAR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (BAR) | Time |
|---|---|---|
| 1.011 | 6.3 | 06:42:06 |
| 1.011 | 9.18 | 06:41:41 |
| 1.011 | 21.49 | 06:41:41 |
| 1.011 | 7.16 | 06:41:37 |
| 1.011 | 25.72 | 06:41:35 |
| 1.011 | 5.5 | 06:41:31 |
| 1.011 | 1.9 | 06:41:31 |
| 1.011 | 13.36 | 06:41:31 |
| 1.011 | 27.32 | 06:41:23 |
| 1.011 | 11.1 | 06:41:11 |
| 1.011 | 6.3 | 06:41:06 |
| 1.011 | 6.3 | 06:40:06 |
| 1.011 | 8.0 | 06:39:22 |
| 1.012 | 19.43 | 06:39:11 |
| 1.011 | 13.04 | 06:39:06 |
| 1.011 | 39.82 | 06:39:06 |
| 1.011 | 26.52 | 06:39:06 |
| 1.011 | 13.3 | 06:39:06 |
| 1.011 | 39.82 | 06:39:06 |
| 1.011 | 26.22 | 06:39:06 |
| Price (USDT) | Amount (BAR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy BAR
- USDTSell BAR
Buy BAR
- USDTSell BAR
Buy BAR
- USDTSell BAR
Price (USDT)
Amount (BAR)
Total
1.031
602.87
622
1.030
3723.56
3,835
1.029
50.33
52
1.028
4.92
5
1.026
5.88
6
1.025
194.64
200
1.024
10396.78
10,646
1.023
1740.89
1,781
1.022
116.27
119
1.021
594.72
607
1.020
793.26
809
1.019
1015.47
1,035
1.018
956.63
974
1.017
3309.48
3,366
1.016
5838.25
5,932
1.015
4796.69
4,869
1.014
802.06
813
1.013
1161.74
1,177
1.012
572.41
579
1.011
688.23
696
Loading..
Loading..
1.010
686.3
693
1.009
759.82
767
1.008
2739.2
2,761
1.007
4047.11
4,075
1.006
1463.39
1,472
1.005
3828.42
3,848
1.004
2985.35
2,997
1.003
1177.51
1,181
1.002
4552.83
4,562
1.001
1365.99
1,367
1.000
780.81
781
0.999
6117.89
6,112
0.998
1219.3
1,217
0.997
1360.76
1,357
0.996
5.03
5
0.995
5.95
6
0.994
11.7
12
0.993
186.5
185
0.992
686.92
681
0.991
3495.17
3,464
Price (USDT)
Amount (BAR)
1.031
602.87
1.030
3723.56
1.029
50.33
1.028
4.92
1.026
5.88
1.025
194.64
1.024
10396.78
1.023
1740.89
1.022
116.27
1.021
594.72
1.020
793.26
1.019
1015.47
1.018
956.63
1.017
3309.48
1.016
5838.25
1.015
4796.69
1.014
802.06
1.013
1161.74
1.012
572.41
1.011
688.23
Price (USDT)
Amount (BAR)
1.010
686.3
1.009
759.82
1.008
2739.2
1.007
4047.11
1.006
1463.39
1.005
3828.42
1.004
2985.35
1.003
1177.51
1.002
4552.83
1.001
1365.99
1.000
780.81
0.999
6117.89
0.998
1219.3
0.997
1360.76
0.996
5.03
0.995
5.95
0.994
11.7
0.993
186.5
0.992
686.92
0.991
3495.17
Price (USDT)
Amount (BAR)
Total
Loading..
Loading..
1.010
686.3
693.16
1.009
759.82
766.66
1.008
2739.2
2,761.11
1.007
4047.11
4,075.44
1.006
1463.39
1,472.17
1.005
3828.42
3,847.56
1.004
2985.35
2,997.29
1.003
1177.51
1,181.04
1.002
4552.83
4,561.94
1.001
1365.99
1,367.36
1.000
780.81
780.81
0.999
6117.89
6,111.77
0.998
1219.3
1,216.86
0.997
1360.76
1,356.68
0.996
5.03
5.01
0.995
5.95
5.92
0.994
11.7
11.63
0.993
186.5
185.19
0.992
686.92
681.42
0.991
3495.17
3,463.71
Price (USDT)
Amount (BAR)
Total
1.031
602.87
621.56
1.030
3723.56
3,835.27
1.029
50.33
51.79
1.028
4.92
5.06
1.026
5.88
6.03
1.025
194.64
199.51
1.024
10396.78
10,646.30
1.023
1740.89
1,780.93
1.022
116.27
118.83
1.021
594.72
607.21
1.020
793.26
809.13
1.019
1015.47
1,034.76
1.018
956.63
973.85
1.017
3309.48
3,365.74
1.016
5838.25
5,931.66
1.015
4796.69
4,868.64
1.014
802.06
813.29
1.013
1161.74
1,176.84
1.012
572.41
579.28
1.011
688.23
695.80
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT