BAR / USDT
FC Barcelona Fan Token
24h High
Loading..
24h Volume (BAR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
BAR/USDT
FC Barcelona Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (BAR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (BAR) | Time |
|---|---|---|
| 0.555 | 12.22 | 01:11:18 |
| 0.555 | 10.84 | 01:10:30 |
| 0.555 | 10.66 | 01:09:28 |
| 0.555 | 11.05 | 01:08:59 |
| 0.555 | 18.47 | 01:07:27 |
| 0.555 | 24.84 | 01:07:20 |
| 0.556 | 118.7 | 01:07:08 |
| 0.556 | 303.65 | 01:07:08 |
| 0.556 | 303.2 | 01:05:11 |
| 0.556 | 118.7 | 01:05:11 |
| 0.556 | 78.69 | 01:05:11 |
| 0.555 | 1633.68 | 01:05:11 |
| 0.557 | 274.18 | 01:04:18 |
| 0.557 | 78.55 | 01:03:02 |
| 0.557 | 32.8 | 01:03:02 |
| 0.557 | 286.68 | 01:03:00 |
| 0.556 | 27.92 | 01:02:33 |
| 0.557 | 17.75 | 01:00:24 |
| 0.556 | 16.78 | 00:59:57 |
| 0.557 | 226.76 | 00:59:03 |
| Price (USDT) | Amount (BAR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy BAR
- USDTSell BAR
Buy BAR
- USDTSell BAR
Buy BAR
- USDTSell BAR
Price (USDT)
Amount (BAR)
Total
0.576
173.61
100
0.574
217.55
125
0.573
21.19
12
0.572
252.92
145
0.571
431.71
247
0.570
4691.3
2,674
0.569
16657.91
9,478
0.568
2339.71
1,329
0.567
2142.34
1,215
0.566
13465.66
7,622
0.565
1849.76
1,045
0.564
2936.23
1,656
0.563
133.75
75
0.562
8329.54
4,681
0.561
1125.83
632
0.560
8022.01
4,492
0.559
4218.57
2,358
0.558
6810.14
3,800
0.557
3975.63
2,214
0.556
118.7
66
Loading..
Loading..
0.555
1380.12
766
0.554
5224.08
2,894
0.553
8612.84
4,763
0.552
3526.33
1,947
0.551
9470.95
5,218
0.550
2802.64
1,541
0.549
8333.87
4,575
0.548
361.26
198
0.547
191.14
105
0.545
9357.17
5,100
0.544
14.69
8
0.542
1550.77
841
0.540
2837.23
1,532
0.538
55.13
30
0.537
9.32
5
0.536
90.54
49
0.535
18701.86
10,005
0.534
44.95
24
0.532
40.62
22
0.531
15.05
8
Price (USDT)
Amount (BAR)
0.576
173.61
0.574
217.55
0.573
21.19
0.572
252.92
0.571
431.71
0.570
4691.3
0.569
16657.91
0.568
2339.71
0.567
2142.34
0.566
13465.66
0.565
1849.76
0.564
2936.23
0.563
133.75
0.562
8329.54
0.561
1125.83
0.560
8022.01
0.559
4218.57
0.558
6810.14
0.557
3975.63
0.556
118.7
Price (USDT)
Amount (BAR)
0.555
1380.12
0.554
5224.08
0.553
8612.84
0.552
3526.33
0.551
9470.95
0.550
2802.64
0.549
8333.87
0.548
361.26
0.547
191.14
0.545
9357.17
0.544
14.69
0.542
1550.77
0.540
2837.23
0.538
55.13
0.537
9.32
0.536
90.54
0.535
18701.86
0.534
44.95
0.532
40.62
0.531
15.05
Price (USDT)
Amount (BAR)
Total
Loading..
Loading..
0.555
1380.12
765.97
0.554
5224.08
2,894.14
0.553
8612.84
4,762.90
0.552
3526.33
1,946.53
0.551
9470.95
5,218.49
0.550
2802.64
1,541.45
0.549
8333.87
4,575.29
0.548
361.26
197.97
0.547
191.14
104.55
0.545
9357.17
5,099.66
0.544
14.69
7.99
0.542
1550.77
840.52
0.540
2837.23
1,532.10
0.538
55.13
29.66
0.537
9.32
5.00
0.536
90.54
48.53
0.535
18701.86
10,005.50
0.534
44.95
24.00
0.532
40.62
21.61
0.531
15.05
7.99
Price (USDT)
Amount (BAR)
Total
0.576
173.61
100.00
0.574
217.55
124.87
0.573
21.19
12.14
0.572
252.92
144.67
0.571
431.71
246.51
0.570
4691.3
2,674.04
0.569
16657.91
9,478.35
0.568
2339.71
1,328.96
0.567
2142.34
1,214.71
0.566
13465.66
7,621.56
0.565
1849.76
1,045.11
0.564
2936.23
1,656.03
0.563
133.75
75.30
0.562
8329.54
4,681.20
0.561
1125.83
631.59
0.560
8022.01
4,492.33
0.559
4218.57
2,358.18
0.558
6810.14
3,800.06
0.557
3975.63
2,214.43
0.556
118.7
66.00
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT