BAR / USDT
FC Barcelona Fan Token
24h High
Loading..
24h Volume (BAR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
BAR/USDT
FC Barcelona Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (BAR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (BAR) | Time |
|---|---|---|
| 0.632 | 8.0 | 03:12:47 |
| 0.633 | 8.71 | 03:12:47 |
| 0.633 | 21.58 | 03:12:47 |
| 0.632 | 68.03 | 03:12:30 |
| 0.632 | 19.05 | 03:12:30 |
| 0.632 | 129.61 | 03:12:04 |
| 0.632 | 18.53 | 03:12:01 |
| 0.631 | 8.0 | 03:11:57 |
| 0.632 | 7.11 | 03:11:57 |
| 0.630 | 9.2 | 03:11:56 |
| 0.631 | 20.85 | 03:11:56 |
| 0.631 | 8.0 | 03:11:36 |
| 0.631 | 8.85 | 03:11:36 |
| 0.631 | 20.74 | 03:10:03 |
| 0.630 | 24.69 | 03:09:55 |
| 0.631 | 350.16 | 03:09:50 |
| 0.631 | 8.0 | 03:09:50 |
| 0.631 | 132.44 | 03:09:50 |
| 0.631 | 8.0 | 03:08:21 |
| 0.631 | 19.44 | 03:08:21 |
| Price (USDT) | Amount (BAR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy BAR
- USDTSell BAR
Buy BAR
- USDTSell BAR
Buy BAR
- USDTSell BAR
Price (USDT)
Amount (BAR)
Total
0.653
1252.76
818
0.652
37.63
25
0.651
18.43
12
0.650
8.49
6
0.649
10.96
7
0.646
1126.54
728
0.645
430.88
278
0.644
316.34
204
0.643
372.42
239
0.642
2439.19
1,566
0.641
890.55
571
0.640
1279.43
819
0.639
988.57
632
0.638
3342.14
2,132
0.637
1225.25
780
0.636
7482.66
4,759
0.635
7743.17
4,917
0.634
9283.82
5,886
0.633
4028.39
2,550
0.632
730.49
462
Loading..
Loading..
0.631
358.16
226
0.630
1390.79
876
0.629
837.92
527
0.628
2427.51
1,524
0.627
4711.55
2,954
0.626
4357.33
2,728
0.625
3087.23
1,930
0.624
5002.27
3,121
0.623
6056.58
3,773
0.622
46.9
29
0.621
46.97
29
0.620
106.74
66
0.619
58.42
36
0.617
2885.76
1,781
0.614
1620.92
995
0.612
11.43
7
0.611
220.65
135
0.610
4929.51
3,007
0.609
189.32
115
0.607
11.53
7
Price (USDT)
Amount (BAR)
0.653
1252.76
0.652
37.63
0.651
18.43
0.650
8.49
0.649
10.96
0.646
1126.54
0.645
430.88
0.644
316.34
0.643
372.42
0.642
2439.19
0.641
890.55
0.640
1279.43
0.639
988.57
0.638
3342.14
0.637
1225.25
0.636
7482.66
0.635
7743.17
0.634
9283.82
0.633
4028.39
0.632
730.49
Price (USDT)
Amount (BAR)
0.631
358.16
0.630
1390.79
0.629
837.92
0.628
2427.51
0.627
4711.55
0.626
4357.33
0.625
3087.23
0.624
5002.27
0.623
6056.58
0.622
46.9
0.621
46.97
0.620
106.74
0.619
58.42
0.617
2885.76
0.614
1620.92
0.612
11.43
0.611
220.65
0.610
4929.51
0.609
189.32
0.607
11.53
Price (USDT)
Amount (BAR)
Total
Loading..
Loading..
0.631
358.16
226.00
0.630
1390.79
876.20
0.629
837.92
527.05
0.628
2427.51
1,524.48
0.627
4711.55
2,954.14
0.626
4357.33
2,727.69
0.625
3087.23
1,929.52
0.624
5002.27
3,121.42
0.623
6056.58
3,773.25
0.622
46.9
29.17
0.621
46.97
29.17
0.620
106.74
66.18
0.619
58.42
36.16
0.617
2885.76
1,780.51
0.614
1620.92
995.24
0.612
11.43
7.00
0.611
220.65
134.82
0.610
4929.51
3,007.00
0.609
189.32
115.30
0.607
11.53
7.00
Price (USDT)
Amount (BAR)
Total
0.653
1252.76
818.05
0.652
37.63
24.53
0.651
18.43
12.00
0.650
8.49
5.52
0.649
10.96
7.11
0.646
1126.54
727.74
0.645
430.88
277.92
0.644
316.34
203.72
0.643
372.42
239.47
0.642
2439.19
1,565.96
0.641
890.55
570.84
0.640
1279.43
818.84
0.639
988.57
631.70
0.638
3342.14
2,132.29
0.637
1225.25
780.48
0.636
7482.66
4,758.97
0.635
7743.17
4,916.91
0.634
9283.82
5,885.94
0.633
4028.39
2,549.97
0.632
730.49
461.67
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT