BSW / USDT
Biswap
24h High
Loading..
24h Volume (BSW)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
BSW/USDT
Biswap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (BSW)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (BSW) | Time |
|---|---|---|
| 0.0178 | 349.1 | 07:52:30 |
| 0.0178 | 389.8 | 07:52:30 |
| 0.0179 | 34071.5 | 07:51:47 |
| 0.0178 | 2686.6 | 07:51:42 |
| 0.0178 | 16543.6 | 07:50:54 |
| 0.0178 | 1044.5 | 07:50:54 |
| 0.0178 | 5392.9 | 07:50:54 |
| 0.0178 | 6592.9 | 07:50:54 |
| 0.0178 | 17069.8 | 07:50:54 |
| 0.0179 | 5752.2 | 07:50:47 |
| 0.0178 | 6782.5 | 07:50:10 |
| 0.0178 | 1700.0 | 07:49:45 |
| 0.0179 | 3008.9 | 07:49:37 |
| 0.0179 | 954.9 | 07:49:32 |
| 0.0178 | 363.4 | 07:49:30 |
| 0.0178 | 401.4 | 07:49:29 |
| 0.0178 | 1311.9 | 07:49:11 |
| 0.0178 | 538.7 | 07:48:37 |
| 0.0178 | 16461.3 | 07:48:37 |
| 0.0178 | 2808.9 | 07:48:37 |
| Price (USDT) | Amount (BSW) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy BSW
- USDTSell BSW
- BSWBuy BSW
- USDTSell BSW
- BSWBuy BSW
- USDTSell BSW
- BSWPrice (USDT)
Amount (BSW)
Total
0.0198
6054.0
120
0.0197
1064.4
21
0.0196
556.8
11
0.0195
1069.6
21
0.0194
42773.2
830
0.0193
43291.3
836
0.0192
42773.2
821
0.0191
43296.7
827
0.0190
54968.3
1,044
0.0189
156589.1
2,960
0.0188
199340.0
3,748
0.0187
242883.6
4,542
0.0186
213078.0
3,963
0.0185
207487.0
3,839
0.0184
220044.5
4,049
0.0183
224625.6
4,111
0.0182
469381.9
8,543
0.0181
642123.3
11,622
0.0180
853582.0
15,364
0.0179
783067.1
14,017
Loading..
Loading..
0.0178
319827.2
5,693
0.0177
783188.4
13,862
0.0176
959815.6
16,893
0.0175
592010.3
10,360
0.0174
237682.7
4,136
0.0173
223470.5
3,866
0.0172
133015.1
2,288
0.0171
179851.0
3,075
0.0170
191713.8
3,259
0.0169
127394.8
2,153
0.0168
54317.8
913
0.0167
2700.1
45
0.0166
6273.7
104
0.0165
3270.9
54
0.0164
7196.1
118
0.0163
2484.4
40
0.0162
3977.8
64
0.0161
8946.6
144
0.0160
7754.1
124
0.0159
2295.1
36
Price (USDT)
Amount (BSW)
0.0198
6054.0
0.0197
1064.4
0.0196
556.8
0.0195
1069.6
0.0194
42773.2
0.0193
43291.3
0.0192
42773.2
0.0191
43296.7
0.0190
54968.3
0.0189
156589.1
0.0188
199340.0
0.0187
242883.6
0.0186
213078.0
0.0185
207487.0
0.0184
220044.5
0.0183
224625.6
0.0182
469381.9
0.0181
642123.3
0.0180
853582.0
0.0179
783067.1
Price (USDT)
Amount (BSW)
0.0178
319827.2
0.0177
783188.4
0.0176
959815.6
0.0175
592010.3
0.0174
237682.7
0.0173
223470.5
0.0172
133015.1
0.0171
179851.0
0.0170
191713.8
0.0169
127394.8
0.0168
54317.8
0.0167
2700.1
0.0166
6273.7
0.0165
3270.9
0.0164
7196.1
0.0163
2484.4
0.0162
3977.8
0.0161
8946.6
0.0160
7754.1
0.0159
2295.1
Price (USDT)
Amount (BSW)
Total
Loading..
Loading..
0.0178
319827.2
5,692.9
0.0177
783188.4
13,862.4
0.0176
959815.6
16,892.8
0.0175
592010.3
10,360.2
0.0174
237682.7
4,135.7
0.0173
223470.5
3,866.0
0.0172
133015.1
2,287.9
0.0171
179851.0
3,075.5
0.0170
191713.8
3,259.1
0.0169
127394.8
2,153.0
0.0168
54317.8
912.5
0.0167
2700.1
45.1
0.0166
6273.7
104.1
0.0165
3270.9
54.0
0.0164
7196.1
118.0
0.0163
2484.4
40.5
0.0162
3977.8
64.4
0.0161
8946.6
144.0
0.0160
7754.1
124.1
0.0159
2295.1
36.5
Price (USDT)
Amount (BSW)
Total
0.0198
6054.0
119.9
0.0197
1064.4
21.0
0.0196
556.8
10.9
0.0195
1069.6
20.9
0.0194
42773.2
829.8
0.0193
43291.3
835.5
0.0192
42773.2
821.2
0.0191
43296.7
827.0
0.0190
54968.3
1,044.4
0.0189
156589.1
2,959.5
0.0188
199340.0
3,747.6
0.0187
242883.6
4,541.9
0.0186
213078.0
3,963.3
0.0185
207487.0
3,838.5
0.0184
220044.5
4,048.8
0.0183
224625.6
4,110.6
0.0182
469381.9
8,542.8
0.0181
642123.3
11,622.4
0.0180
853582.0
15,364.5
0.0179
783067.1
14,016.9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- BSW