CFX / USDT
Conflux
24h High
Loading..
24h Volume (CFX)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CFX/USDT
Conflux
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CFX)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CFX) | Time |
|---|---|---|
| 0.04114 | 1377 | 02:27:00 |
| 0.04111 | 1300 | 02:26:15 |
| 0.04111 | 6087 | 02:26:15 |
| 0.04110 | 2139 | 02:26:15 |
| 0.04106 | 1097 | 02:17:21 |
| 0.04106 | 1203 | 02:17:12 |
| 0.04106 | 2003 | 02:14:59 |
| 0.04109 | 1500 | 02:12:57 |
| 0.04109 | 2137 | 02:11:52 |
| 0.04105 | 1996 | 02:06:22 |
| 0.04105 | 1000 | 02:06:08 |
| 0.04106 | 750 | 02:04:34 |
| 0.04105 | 2703 | 02:02:16 |
| 0.04105 | 1500 | 02:02:16 |
| 0.04105 | 3389 | 02:02:16 |
| 0.04106 | 1000 | 02:02:16 |
| 0.04100 | 452 | 01:58:41 |
| 0.04098 | 338 | 01:58:25 |
| 0.04097 | 233 | 01:57:12 |
| 0.04097 | 354 | 01:57:12 |
| Price (USDT) | Amount (CFX) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CFX
- USDTSell CFX
- CFXBuy CFX
- USDTSell CFX
- CFXBuy CFX
- USDTSell CFX
- CFXPrice (USDT)
Amount (CFX)
Total
0.04136
9498
393
0.04135
3000
124
0.04134
13733
568
0.04132
12907
533
0.04131
8817
364
0.04130
75826
3,132
0.04129
983674
40,616
0.04128
2700
111
0.04126
4217
174
0.04125
7691
317
0.04124
2824
116
0.04123
75683
3,120
0.04122
7693
317
0.04121
3057
126
0.04120
7694
317
0.04119
2824
116
0.04118
7686
317
0.04117
2824
116
0.04116
15550
640
0.04115
4200
173
Loading..
Loading..
0.04113
3700
152
0.04112
15145
623
0.04111
8167
336
0.04110
7687
316
0.04109
7819
321
0.04108
7691
316
0.04107
2825
116
0.04106
7694
316
0.04105
30997
1,272
0.04104
86908
3,567
0.04103
3320
136
0.04102
7697
316
0.04101
2825
116
0.04100
7703
316
0.04099
3153
129
0.04098
80776
3,310
0.04097
983821
40,307
0.04096
29305
1,200
0.04095
2825
116
0.04094
23727
971
Price (USDT)
Amount (CFX)
0.04136
9498
0.04135
3000
0.04134
13733
0.04132
12907
0.04131
8817
0.04130
75826
0.04129
983674
0.04128
2700
0.04126
4217
0.04125
7691
0.04124
2824
0.04123
75683
0.04122
7693
0.04121
3057
0.04120
7694
0.04119
2824
0.04118
7686
0.04117
2824
0.04116
15550
0.04115
4200
Price (USDT)
Amount (CFX)
0.04113
3700
0.04112
15145
0.04111
8167
0.04110
7687
0.04109
7819
0.04108
7691
0.04107
2825
0.04106
7694
0.04105
30997
0.04104
86908
0.04103
3320
0.04102
7697
0.04101
2825
0.04100
7703
0.04099
3153
0.04098
80776
0.04097
983821
0.04096
29305
0.04095
2825
0.04094
23727
Price (USDT)
Amount (CFX)
Total
Loading..
Loading..
0.04113
3700
152
0.04112
15145
623
0.04111
8167
336
0.04110
7687
316
0.04109
7819
321
0.04108
7691
316
0.04107
2825
116
0.04106
7694
316
0.04105
30997
1,272
0.04104
86908
3,567
0.04103
3320
136
0.04102
7697
316
0.04101
2825
116
0.04100
7703
316
0.04099
3153
129
0.04098
80776
3,310
0.04097
983821
40,307
0.04096
29305
1,200
0.04095
2825
116
0.04094
23727
971
Price (USDT)
Amount (CFX)
Total
0.04136
9498
393
0.04135
3000
124
0.04134
13733
568
0.04132
12907
533
0.04131
8817
364
0.04130
75826
3,132
0.04129
983674
40,616
0.04128
2700
111
0.04126
4217
174
0.04125
7691
317
0.04124
2824
116
0.04123
75683
3,120
0.04122
7693
317
0.04121
3057
126
0.04120
7694
317
0.04119
2824
116
0.04118
7686
317
0.04117
2824
116
0.04116
15550
640
0.04115
4200
173
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CFX