CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001134 | 7657 | 16:45:22 |
| 0.001135 | 16386 | 16:43:09 |
| 0.001135 | 76935 | 16:43:09 |
| 0.001135 | 258956 | 16:43:09 |
| 0.001134 | 43324 | 16:42:39 |
| 0.001135 | 22065 | 16:42:31 |
| 0.001133 | 99000 | 16:42:22 |
| 0.001133 | 23560 | 16:42:22 |
| 0.001133 | 9830 | 16:42:22 |
| 0.001133 | 241031 | 16:42:22 |
| 0.001133 | 109524 | 16:42:22 |
| 0.001134 | 27616 | 16:42:22 |
| 0.001134 | 71384 | 16:42:22 |
| 0.001135 | 4436 | 16:31:37 |
| 0.001135 | 22065 | 16:31:37 |
| 0.001134 | 149930 | 16:31:37 |
| 0.001134 | 149930 | 16:31:37 |
| 0.001134 | 73173 | 16:31:37 |
| 0.001134 | 28922 | 16:31:37 |
| 0.001134 | 47835 | 16:31:37 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001168
283908
332
0.001166
1472753
1,717
0.001165
223374
260
0.001164
5314496
6,186
0.001163
99000
115
0.001154
440218
508
0.001153
21204
24
0.001152
99000
114
0.001146
507641
582
0.001145
377999
433
0.001144
23199159
26,540
0.001143
585454
669
0.001142
508061
580
0.001141
764832
873
0.001140
881908
1,005
0.001139
3646238
4,153
0.001138
709913
808
0.001137
1011836
1,150
0.001136
932406
1,059
0.001135
99000
112
Loading..
Loading..
0.001134
517076
586
0.001133
1164703
1,320
0.001132
1137140
1,287
0.001131
1463689
1,655
0.001130
1030650
1,165
0.001129
1384842
1,563
0.001128
579357
654
0.001127
1031378
1,162
0.001126
680870
767
0.001125
24183687
27,207
0.001124
155925
175
0.001123
296740
333
0.001122
296743
333
0.001121
155998
175
0.001120
134714
151
0.001119
99000
111
0.001118
199100
223
0.001117
99000
111
0.001116
441655
493
0.001114
120272
134
Price (USDT)
Amount (CKB)
0.001168
283908
0.001166
1472753
0.001165
223374
0.001164
5314496
0.001163
99000
0.001154
440218
0.001153
21204
0.001152
99000
0.001146
507641
0.001145
377999
0.001144
23199159
0.001143
585454
0.001142
508061
0.001141
764832
0.001140
881908
0.001139
3646238
0.001138
709913
0.001137
1011836
0.001136
932406
0.001135
99000
Price (USDT)
Amount (CKB)
0.001134
517076
0.001133
1164703
0.001132
1137140
0.001131
1463689
0.001130
1030650
0.001129
1384842
0.001128
579357
0.001127
1031378
0.001126
680870
0.001125
24183687
0.001124
155925
0.001123
296740
0.001122
296743
0.001121
155998
0.001120
134714
0.001119
99000
0.001118
199100
0.001117
99000
0.001116
441655
0.001114
120272
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001134
517076
586
0.001133
1164703
1,320
0.001132
1137140
1,287
0.001131
1463689
1,655
0.001130
1030650
1,165
0.001129
1384842
1,563
0.001128
579357
654
0.001127
1031378
1,162
0.001126
680870
767
0.001125
24183687
27,207
0.001124
155925
175
0.001123
296740
333
0.001122
296743
333
0.001121
155998
175
0.001120
134714
151
0.001119
99000
111
0.001118
199100
223
0.001117
99000
111
0.001116
441655
493
0.001114
120272
134
Price (USDT)
Amount (CKB)
Total
0.001168
283908
332
0.001166
1472753
1,717
0.001165
223374
260
0.001164
5314496
6,186
0.001163
99000
115
0.001154
440218
508
0.001153
21204
24
0.001152
99000
114
0.001146
507641
582
0.001145
377999
433
0.001144
23199159
26,540
0.001143
585454
669
0.001142
508061
580
0.001141
764832
873
0.001140
881908
1,005
0.001139
3646238
4,153
0.001138
709913
808
0.001137
1011836
1,150
0.001136
932406
1,059
0.001135
99000
112
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB