CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000896 | 28447 | 07:58:44 |
| 0.000896 | 30670 | 07:56:05 |
| 0.000896 | 18250 | 07:56:05 |
| 0.000896 | 21050 | 07:56:05 |
| 0.000896 | 100101 | 07:56:05 |
| 0.000896 | 121500 | 07:56:05 |
| 0.000897 | 20000 | 07:54:46 |
| 0.000897 | 45562 | 07:46:47 |
| 0.000897 | 45562 | 07:46:47 |
| 0.000897 | 111669 | 07:46:47 |
| 0.000896 | 30670 | 07:46:47 |
| 0.000896 | 121500 | 07:41:30 |
| 0.000896 | 342139 | 07:41:30 |
| 0.000896 | 316036 | 07:37:48 |
| 0.000896 | 121500 | 07:37:48 |
| 0.000896 | 98134 | 07:37:48 |
| 0.000896 | 11530 | 07:37:48 |
| 0.000896 | 9840 | 07:37:48 |
| 0.000895 | 21022 | 07:37:19 |
| 0.000895 | 121500 | 07:35:27 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000922
127980
118
0.000921
230789
213
0.000920
1956176
1,800
0.000919
666750
613
0.000918
121500
112
0.000915
127055
116
0.000913
121500
111
0.000910
491023
447
0.000909
194642
177
0.000908
127980
116
0.000907
121500
110
0.000904
664233
600
0.000903
1062132
959
0.000902
12364524
11,153
0.000901
873521
787
0.000900
905096
815
0.000899
1358156
1,221
0.000898
571454
513
0.000897
1741051
1,562
0.000896
2702636
2,422
Loading..
Loading..
0.000895
152170
136
0.000894
934637
836
0.000893
1531572
1,368
0.000892
1690922
1,508
0.000891
2268238
2,021
0.000890
2301441
2,048
0.000889
29982371
26,654
0.000888
565697
502
0.000887
121500
108
0.000886
841138
745
0.000885
568177
503
0.000884
594744
526
0.000883
5119204
4,520
0.000882
887976
783
0.000881
272432
240
0.000880
1399622
1,232
0.000879
121500
107
0.000878
321700
282
0.000877
121500
107
0.000876
364487
319
Price (USDT)
Amount (CKB)
0.000922
127980
0.000921
230789
0.000920
1956176
0.000919
666750
0.000918
121500
0.000915
127055
0.000913
121500
0.000910
491023
0.000909
194642
0.000908
127980
0.000907
121500
0.000904
664233
0.000903
1062132
0.000902
12364524
0.000901
873521
0.000900
905096
0.000899
1358156
0.000898
571454
0.000897
1741051
0.000896
2702636
Price (USDT)
Amount (CKB)
0.000895
152170
0.000894
934637
0.000893
1531572
0.000892
1690922
0.000891
2268238
0.000890
2301441
0.000889
29982371
0.000888
565697
0.000887
121500
0.000886
841138
0.000885
568177
0.000884
594744
0.000883
5119204
0.000882
887976
0.000881
272432
0.000880
1399622
0.000879
121500
0.000878
321700
0.000877
121500
0.000876
364487
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000895
152170
136
0.000894
934637
836
0.000893
1531572
1,368
0.000892
1690922
1,508
0.000891
2268238
2,021
0.000890
2301441
2,048
0.000889
29982371
26,654
0.000888
565697
502
0.000887
121500
108
0.000886
841138
745
0.000885
568177
503
0.000884
594744
526
0.000883
5119204
4,520
0.000882
887976
783
0.000881
272432
240
0.000880
1399622
1,232
0.000879
121500
107
0.000878
321700
282
0.000877
121500
107
0.000876
364487
319
Price (USDT)
Amount (CKB)
Total
0.000922
127980
118
0.000921
230789
213
0.000920
1956176
1,800
0.000919
666750
613
0.000918
121500
112
0.000915
127055
116
0.000913
121500
111
0.000910
491023
447
0.000909
194642
177
0.000908
127980
116
0.000907
121500
110
0.000904
664233
600
0.000903
1062132
959
0.000902
12364524
11,153
0.000901
873521
787
0.000900
905096
815
0.000899
1358156
1,221
0.000898
571454
513
0.000897
1741051
1,562
0.000896
2702636
2,422
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB