CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001347 | 200000 | 18:19:57 |
| 0.001347 | 13457 | 18:19:57 |
| 0.001348 | 74564 | 18:19:57 |
| 0.001349 | 28024 | 18:19:57 |
| 0.001348 | 83250 | 18:19:56 |
| 0.001347 | 75446 | 18:19:46 |
| 0.001347 | 83250 | 18:19:42 |
| 0.001346 | 83250 | 18:19:42 |
| 0.001346 | 8091 | 18:19:42 |
| 0.001347 | 12316 | 18:19:30 |
| 0.001348 | 11257 | 18:17:45 |
| 0.001348 | 11257 | 18:16:40 |
| 0.001348 | 22514 | 18:16:17 |
| 0.001346 | 76096 | 18:14:23 |
| 0.001346 | 74795 | 18:14:13 |
| 0.001346 | 83250 | 18:14:13 |
| 0.001346 | 77397 | 18:14:12 |
| 0.001346 | 78047 | 18:14:11 |
| 0.001346 | 83250 | 18:14:11 |
| 0.001346 | 83250 | 18:14:01 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001367
303596
415
0.001366
18628
25
0.001365
83250
114
0.001364
303596
414
0.001363
363176
495
0.001362
91182
124
0.001361
332978
453
0.001360
83250
113
0.001359
19495233
26,494
0.001358
303596
412
0.001357
536136
728
0.001356
390291
529
0.001355
544013
737
0.001354
369852
501
0.001353
2528485
3,421
0.001352
3545893
4,794
0.001351
767113
1,036
0.001350
1958091
2,643
0.001349
166964
225
0.001348
100884
136
Loading..
Loading..
0.001347
83250
112
0.001346
303596
409
0.001345
1325857
1,783
0.001344
2382330
3,202
0.001343
1549340
2,081
0.001342
3510557
4,711
0.001341
701297
940
0.001340
411424
551
0.001339
341602
457
0.001338
4114846
5,506
0.001337
20439413
27,327
0.001336
956795
1,278
0.001335
271432
362
0.001334
264488
353
0.001333
524917
700
0.001332
236400
315
0.001331
347054
462
0.001330
582032
774
0.001329
257624
342
0.001327
303596
403
Price (USDT)
Amount (CKB)
0.001367
303596
0.001366
18628
0.001365
83250
0.001364
303596
0.001363
363176
0.001362
91182
0.001361
332978
0.001360
83250
0.001359
19495233
0.001358
303596
0.001357
536136
0.001356
390291
0.001355
544013
0.001354
369852
0.001353
2528485
0.001352
3545893
0.001351
767113
0.001350
1958091
0.001349
166964
0.001348
100884
Price (USDT)
Amount (CKB)
0.001347
83250
0.001346
303596
0.001345
1325857
0.001344
2382330
0.001343
1549340
0.001342
3510557
0.001341
701297
0.001340
411424
0.001339
341602
0.001338
4114846
0.001337
20439413
0.001336
956795
0.001335
271432
0.001334
264488
0.001333
524917
0.001332
236400
0.001331
347054
0.001330
582032
0.001329
257624
0.001327
303596
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001347
83250
112
0.001346
303596
409
0.001345
1325857
1,783
0.001344
2382330
3,202
0.001343
1549340
2,081
0.001342
3510557
4,711
0.001341
701297
940
0.001340
411424
551
0.001339
341602
457
0.001338
4114846
5,506
0.001337
20439413
27,327
0.001336
956795
1,278
0.001335
271432
362
0.001334
264488
353
0.001333
524917
700
0.001332
236400
315
0.001331
347054
462
0.001330
582032
774
0.001329
257624
342
0.001327
303596
403
Price (USDT)
Amount (CKB)
Total
0.001367
303596
415
0.001366
18628
25
0.001365
83250
114
0.001364
303596
414
0.001363
363176
495
0.001362
91182
124
0.001361
332978
453
0.001360
83250
113
0.001359
19495233
26,494
0.001358
303596
412
0.001357
536136
728
0.001356
390291
529
0.001355
544013
737
0.001354
369852
501
0.001353
2528485
3,421
0.001352
3545893
4,794
0.001351
767113
1,036
0.001350
1958091
2,643
0.001349
166964
225
0.001348
100884
136
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB