CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000929 | 15768 | 22:51:00 |
| 0.000929 | 8955 | 22:50:50 |
| 0.000928 | 18152 | 22:50:01 |
| 0.000928 | 16708 | 22:49:10 |
| 0.000929 | 14169 | 22:48:45 |
| 0.000929 | 7468 | 22:48:30 |
| 0.000929 | 18242 | 22:48:23 |
| 0.000929 | 13639 | 22:48:00 |
| 0.000931 | 41073 | 22:47:26 |
| 0.000931 | 92085 | 22:47:26 |
| 0.000931 | 12248 | 22:47:25 |
| 0.000930 | 113416 | 22:47:25 |
| 0.000931 | 119250 | 22:47:25 |
| 0.000931 | 47893 | 22:47:25 |
| 0.000930 | 7939 | 22:47:25 |
| 0.000929 | 200000 | 22:47:25 |
| 0.000929 | 200000 | 22:47:25 |
| 0.000929 | 200000 | 22:47:25 |
| 0.000929 | 6458 | 22:47:25 |
| 0.000929 | 34669 | 22:47:25 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000955
1519439
1,451
0.000954
119250
114
0.000953
543644
518
0.000952
444537
423
0.000951
289928
276
0.000949
119250
113
0.000944
921883
870
0.000943
550052
519
0.000942
550052
518
0.000940
680621
640
0.000939
550982
517
0.000938
626989
588
0.000937
313551
294
0.000936
9279963
8,686
0.000935
865750
809
0.000934
1978681
1,848
0.000933
832287
777
0.000932
850939
793
0.000931
869802
810
0.000930
400788
373
Loading..
Loading..
0.000929
119250
111
0.000928
1361284
1,263
0.000927
1440225
1,335
0.000926
1873860
1,735
0.000925
927985
858
0.000924
7067185
6,530
0.000923
29618768
27,338
0.000922
545591
503
0.000921
2200422
2,027
0.000919
852308
783
0.000918
87914
81
0.000917
2282802
2,093
0.000916
49563
45
0.000915
242705
222
0.000914
999816
914
0.000913
461478
421
0.000911
278309
254
0.000910
119250
109
0.000909
198957
181
0.000908
269704
245
Price (USDT)
Amount (CKB)
0.000955
1519439
0.000954
119250
0.000953
543644
0.000952
444537
0.000951
289928
0.000949
119250
0.000944
921883
0.000943
550052
0.000942
550052
0.000940
680621
0.000939
550982
0.000938
626989
0.000937
313551
0.000936
9279963
0.000935
865750
0.000934
1978681
0.000933
832287
0.000932
850939
0.000931
869802
0.000930
400788
Price (USDT)
Amount (CKB)
0.000929
119250
0.000928
1361284
0.000927
1440225
0.000926
1873860
0.000925
927985
0.000924
7067185
0.000923
29618768
0.000922
545591
0.000921
2200422
0.000919
852308
0.000918
87914
0.000917
2282802
0.000916
49563
0.000915
242705
0.000914
999816
0.000913
461478
0.000911
278309
0.000910
119250
0.000909
198957
0.000908
269704
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000929
119250
111
0.000928
1361284
1,263
0.000927
1440225
1,335
0.000926
1873860
1,735
0.000925
927985
858
0.000924
7067185
6,530
0.000923
29618768
27,338
0.000922
545591
503
0.000921
2200422
2,027
0.000919
852308
783
0.000918
87914
81
0.000917
2282802
2,093
0.000916
49563
45
0.000915
242705
222
0.000914
999816
914
0.000913
461478
421
0.000911
278309
254
0.000910
119250
109
0.000909
198957
181
0.000908
269704
245
Price (USDT)
Amount (CKB)
Total
0.000955
1519439
1,451
0.000954
119250
114
0.000953
543644
518
0.000952
444537
423
0.000951
289928
276
0.000949
119250
113
0.000944
921883
870
0.000943
550052
519
0.000942
550052
518
0.000940
680621
640
0.000939
550982
517
0.000938
626989
588
0.000937
313551
294
0.000936
9279963
8,686
0.000935
865750
809
0.000934
1978681
1,848
0.000933
832287
777
0.000932
850939
793
0.000931
869802
810
0.000930
400788
373
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB