CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001438 | 7704 | 17:58:12 |
| 0.001437 | 6591 | 17:57:32 |
| 0.001437 | 4693 | 17:57:07 |
| 0.001438 | 6413 | 17:56:57 |
| 0.001437 | 26478 | 17:56:28 |
| 0.001437 | 8499 | 17:56:17 |
| 0.001440 | 96566 | 17:55:53 |
| 0.001440 | 35310 | 17:55:53 |
| 0.001440 | 35314 | 17:55:53 |
| 0.001440 | 5214 | 17:55:47 |
| 0.001440 | 6788 | 17:55:42 |
| 0.001440 | 4321 | 17:55:17 |
| 0.001439 | 6109 | 17:54:47 |
| 0.001437 | 6462 | 17:53:42 |
| 0.001437 | 4682 | 17:53:07 |
| 0.001439 | 5381 | 17:52:27 |
| 0.001439 | 6021 | 17:52:02 |
| 0.001439 | 4829 | 17:51:32 |
| 0.001439 | 6039 | 17:51:02 |
| 0.001438 | 6150 | 17:50:22 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001464
175503
257
0.001463
16367
24
0.001462
418651
612
0.001458
328366
479
0.001457
6295
9
0.001456
110392
161
0.001454
170405
248
0.001453
76500
111
0.001452
18346029
26,638
0.001451
354181
514
0.001450
574455
833
0.001449
517325
750
0.001448
396837
575
0.001447
886706
1,283
0.001446
2124331
3,072
0.001445
1486031
2,147
0.001444
1510150
2,181
0.001443
651496
940
0.001442
442457
638
0.001441
76500
110
Loading..
Loading..
0.001440
358745
517
0.001439
2054669
2,957
0.001438
2529170
3,637
0.001437
2837627
4,078
0.001436
4496887
6,458
0.001435
715907
1,027
0.001434
474149
680
0.001433
353508
507
0.001432
595763
853
0.001431
1279767
1,831
0.001430
3816848
5,458
0.001429
18293893
26,142
0.001426
178142
254
0.001425
21278011
30,321
0.001424
76500
109
0.001422
178428
254
0.001421
450407
640
0.001418
76500
108
0.001417
287369
407
0.001415
105421
149
Price (USDT)
Amount (CKB)
0.001464
175503
0.001463
16367
0.001462
418651
0.001458
328366
0.001457
6295
0.001456
110392
0.001454
170405
0.001453
76500
0.001452
18346029
0.001451
354181
0.001450
574455
0.001449
517325
0.001448
396837
0.001447
886706
0.001446
2124331
0.001445
1486031
0.001444
1510150
0.001443
651496
0.001442
442457
0.001441
76500
Price (USDT)
Amount (CKB)
0.001440
358745
0.001439
2054669
0.001438
2529170
0.001437
2837627
0.001436
4496887
0.001435
715907
0.001434
474149
0.001433
353508
0.001432
595763
0.001431
1279767
0.001430
3816848
0.001429
18293893
0.001426
178142
0.001425
21278011
0.001424
76500
0.001422
178428
0.001421
450407
0.001418
76500
0.001417
287369
0.001415
105421
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001440
358745
517
0.001439
2054669
2,957
0.001438
2529170
3,637
0.001437
2837627
4,078
0.001436
4496887
6,458
0.001435
715907
1,027
0.001434
474149
680
0.001433
353508
507
0.001432
595763
853
0.001431
1279767
1,831
0.001430
3816848
5,458
0.001429
18293893
26,142
0.001426
178142
254
0.001425
21278011
30,321
0.001424
76500
109
0.001422
178428
254
0.001421
450407
640
0.001418
76500
108
0.001417
287369
407
0.001415
105421
149
Price (USDT)
Amount (CKB)
Total
0.001464
175503
257
0.001463
16367
24
0.001462
418651
612
0.001458
328366
479
0.001457
6295
9
0.001456
110392
161
0.001454
170405
248
0.001453
76500
111
0.001452
18346029
26,638
0.001451
354181
514
0.001450
574455
833
0.001449
517325
750
0.001448
396837
575
0.001447
886706
1,283
0.001446
2124331
3,072
0.001445
1486031
2,147
0.001444
1510150
2,181
0.001443
651496
940
0.001442
442457
638
0.001441
76500
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB