CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001564 | 4129 | 17:44:10 |
| 0.001564 | 6099 | 17:44:00 |
| 0.001564 | 5708 | 17:43:10 |
| 0.001565 | 65438 | 17:42:57 |
| 0.001565 | 11030 | 17:42:48 |
| 0.001565 | 9642 | 17:42:48 |
| 0.001565 | 1388 | 17:42:48 |
| 0.001565 | 66112 | 17:42:48 |
| 0.001566 | 67500 | 17:42:48 |
| 0.001566 | 205116 | 17:42:48 |
| 0.001566 | 11029 | 17:42:48 |
| 0.001566 | 11029 | 17:42:48 |
| 0.001563 | 5268 | 17:42:10 |
| 0.001564 | 67500 | 17:42:09 |
| 0.001564 | 14026 | 17:42:09 |
| 0.001564 | 12566 | 17:42:09 |
| 0.001564 | 40206 | 17:42:09 |
| 0.001563 | 11452 | 17:41:45 |
| 0.001563 | 67500 | 17:41:45 |
| 0.001561 | 4679 | 17:41:10 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001584
67500
107
0.001583
232474
368
0.001582
247860
392
0.001581
394070
623
0.001580
239360
378
0.001579
247911
391
0.001578
233052
368
0.001577
17539293
27,659
0.001576
1011153
1,594
0.001575
1079679
1,700
0.001574
233581
368
0.001573
616115
969
0.001572
366463
576
0.001571
705158
1,108
0.001570
497839
782
0.001569
318825
500
0.001568
326586
512
0.001567
576847
904
0.001566
951846
1,491
0.001565
211390
331
Loading..
Loading..
0.001564
96480
151
0.001563
240418
376
0.001562
802994
1,254
0.001561
1004890
1,569
0.001560
2614287
4,078
0.001559
288626
450
0.001558
674315
1,051
0.001557
442492
689
0.001556
2820998
4,389
0.001555
444905
692
0.001554
873455
1,357
0.001553
3408810
5,294
0.001552
18141092
28,155
0.001551
1067193
1,655
0.001550
1514668
2,348
0.001549
760800
1,178
0.001548
1012707
1,568
0.001547
427630
662
0.001546
450034
696
0.001545
432234
668
Price (USDT)
Amount (CKB)
0.001584
67500
0.001583
232474
0.001582
247860
0.001581
394070
0.001580
239360
0.001579
247911
0.001578
233052
0.001577
17539293
0.001576
1011153
0.001575
1079679
0.001574
233581
0.001573
616115
0.001572
366463
0.001571
705158
0.001570
497839
0.001569
318825
0.001568
326586
0.001567
576847
0.001566
951846
0.001565
211390
Price (USDT)
Amount (CKB)
0.001564
96480
0.001563
240418
0.001562
802994
0.001561
1004890
0.001560
2614287
0.001559
288626
0.001558
674315
0.001557
442492
0.001556
2820998
0.001555
444905
0.001554
873455
0.001553
3408810
0.001552
18141092
0.001551
1067193
0.001550
1514668
0.001549
760800
0.001548
1012707
0.001547
427630
0.001546
450034
0.001545
432234
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001564
96480
151
0.001563
240418
376
0.001562
802994
1,254
0.001561
1004890
1,569
0.001560
2614287
4,078
0.001559
288626
450
0.001558
674315
1,051
0.001557
442492
689
0.001556
2820998
4,389
0.001555
444905
692
0.001554
873455
1,357
0.001553
3408810
5,294
0.001552
18141092
28,155
0.001551
1067193
1,655
0.001550
1514668
2,348
0.001549
760800
1,178
0.001548
1012707
1,568
0.001547
427630
662
0.001546
450034
696
0.001545
432234
668
Price (USDT)
Amount (CKB)
Total
0.001584
67500
107
0.001583
232474
368
0.001582
247860
392
0.001581
394070
623
0.001580
239360
378
0.001579
247911
391
0.001578
233052
368
0.001577
17539293
27,659
0.001576
1011153
1,594
0.001575
1079679
1,700
0.001574
233581
368
0.001573
616115
969
0.001572
366463
576
0.001571
705158
1,108
0.001570
497839
782
0.001569
318825
500
0.001568
326586
512
0.001567
576847
904
0.001566
951846
1,491
0.001565
211390
331
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB