CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002381 | 17538 | 02:56:19 |
| 0.002381 | 3007 | 02:56:16 |
| 0.002380 | 27928 | 02:52:47 |
| 0.002380 | 19322 | 02:52:47 |
| 0.002380 | 20000 | 02:49:39 |
| 0.002381 | 47250 | 02:49:32 |
| 0.002381 | 41972 | 02:49:32 |
| 0.002381 | 83998 | 02:49:32 |
| 0.002382 | 3016 | 02:49:32 |
| 0.002382 | 3016 | 02:49:32 |
| 0.002385 | 2671 | 02:46:21 |
| 0.002386 | 2943 | 02:46:19 |
| 0.002384 | 24800 | 02:45:41 |
| 0.002384 | 7166 | 02:45:40 |
| 0.002384 | 6340 | 02:45:14 |
| 0.002384 | 40910 | 02:45:14 |
| 0.002383 | 40770 | 02:45:13 |
| 0.002383 | 83927 | 02:45:12 |
| 0.002381 | 2871 | 02:38:17 |
| 0.002381 | 8672 | 02:38:08 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002399
1351908
3,243
0.002398
948527
2,275
0.002397
703582
1,686
0.002396
89452
214
0.002395
691687
1,657
0.002394
89408
214
0.002393
524009
1,254
0.002392
1432841
3,427
0.002391
566328
1,354
0.002390
636745
1,522
0.002389
569388
1,360
0.002388
92539
221
0.002387
1269901
3,031
0.002386
47591
114
0.002385
916010
2,185
0.002384
339875
810
0.002383
854974
2,037
0.002382
357539
852
0.002381
62355
148
0.002380
47250
112
Loading..
Loading..
0.002379
64369
153
0.002378
314353
748
0.002377
489748
1,164
0.002376
1376701
3,271
0.002375
575647
1,367
0.002374
772837
1,835
0.002373
66450
158
0.002372
1444779
3,427
0.002371
1132169
2,684
0.002370
1128875
2,675
0.002369
89426
212
0.002368
212378
503
0.002367
401083
949
0.002366
295728
700
0.002365
89497
212
0.002364
458087
1,083
0.002363
489688
1,157
0.002362
1041232
2,459
0.002361
11067744
26,131
0.002360
96951
229
Price (USDT)
Amount (CKB)
0.002399
1351908
0.002398
948527
0.002397
703582
0.002396
89452
0.002395
691687
0.002394
89408
0.002393
524009
0.002392
1432841
0.002391
566328
0.002390
636745
0.002389
569388
0.002388
92539
0.002387
1269901
0.002386
47591
0.002385
916010
0.002384
339875
0.002383
854974
0.002382
357539
0.002381
62355
0.002380
47250
Price (USDT)
Amount (CKB)
0.002379
64369
0.002378
314353
0.002377
489748
0.002376
1376701
0.002375
575647
0.002374
772837
0.002373
66450
0.002372
1444779
0.002371
1132169
0.002370
1128875
0.002369
89426
0.002368
212378
0.002367
401083
0.002366
295728
0.002365
89497
0.002364
458087
0.002363
489688
0.002362
1041232
0.002361
11067744
0.002360
96951
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002379
64369
153
0.002378
314353
748
0.002377
489748
1,164
0.002376
1376701
3,271
0.002375
575647
1,367
0.002374
772837
1,835
0.002373
66450
158
0.002372
1444779
3,427
0.002371
1132169
2,684
0.002370
1128875
2,675
0.002369
89426
212
0.002368
212378
503
0.002367
401083
949
0.002366
295728
700
0.002365
89497
212
0.002364
458087
1,083
0.002363
489688
1,157
0.002362
1041232
2,459
0.002361
11067744
26,131
0.002360
96951
229
Price (USDT)
Amount (CKB)
Total
0.002399
1351908
3,243
0.002398
948527
2,275
0.002397
703582
1,686
0.002396
89452
214
0.002395
691687
1,657
0.002394
89408
214
0.002393
524009
1,254
0.002392
1432841
3,427
0.002391
566328
1,354
0.002390
636745
1,522
0.002389
569388
1,360
0.002388
92539
221
0.002387
1269901
3,031
0.002386
47591
114
0.002385
916010
2,185
0.002384
339875
810
0.002383
854974
2,037
0.002382
357539
852
0.002381
62355
148
0.002380
47250
112
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB