CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001470 | 4429 | 03:28:36 |
| 0.001470 | 4921 | 03:28:35 |
| 0.001470 | 5468 | 03:28:35 |
| 0.001470 | 6075 | 03:28:35 |
| 0.001470 | 6750 | 03:28:33 |
| 0.001470 | 65389 | 03:28:33 |
| 0.001471 | 67500 | 03:28:33 |
| 0.001471 | 77525 | 03:28:33 |
| 0.001472 | 10125 | 03:26:30 |
| 0.001471 | 3739 | 03:25:30 |
| 0.001471 | 3739 | 03:25:30 |
| 0.001472 | 14748 | 03:22:07 |
| 0.001472 | 188711 | 03:22:07 |
| 0.001472 | 11289 | 03:22:07 |
| 0.001472 | 13983 | 03:22:07 |
| 0.001472 | 21402 | 03:21:20 |
| 0.001473 | 28793 | 03:17:25 |
| 0.001472 | 24776 | 03:16:53 |
| 0.001473 | 27155 | 03:14:47 |
| 0.001473 | 9112 | 03:12:30 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001490
132984
198
0.001489
270959
403
0.001488
67500
100
0.001487
344507
512
0.001486
67500
100
0.001485
300285
446
0.001484
256690
381
0.001483
266375
395
0.001482
18015537
26,699
0.001481
270959
401
0.001480
443078
656
0.001479
338917
501
0.001478
290733
430
0.001477
328730
486
0.001476
471991
697
0.001475
489760
722
0.001474
819259
1,208
0.001473
507040
747
0.001472
299816
441
0.001471
180357
265
Loading..
Loading..
0.001470
67500
99
0.001469
1023926
1,504
0.001468
1262360
1,853
0.001467
3694710
5,420
0.001466
1191673
1,747
0.001465
2273354
3,330
0.001464
687204
1,006
0.001463
772002
1,129
0.001462
264622
387
0.001461
203219
297
0.001460
256690
375
0.001459
3687528
5,380
0.001458
18322266
26,714
0.001457
1003872
1,463
0.001455
67500
98
0.001454
309961
451
0.001453
487389
708
0.001452
419244
609
0.001451
2293718
3,328
0.001450
75432
109
Price (USDT)
Amount (CKB)
0.001490
132984
0.001489
270959
0.001488
67500
0.001487
344507
0.001486
67500
0.001485
300285
0.001484
256690
0.001483
266375
0.001482
18015537
0.001481
270959
0.001480
443078
0.001479
338917
0.001478
290733
0.001477
328730
0.001476
471991
0.001475
489760
0.001474
819259
0.001473
507040
0.001472
299816
0.001471
180357
Price (USDT)
Amount (CKB)
0.001470
67500
0.001469
1023926
0.001468
1262360
0.001467
3694710
0.001466
1191673
0.001465
2273354
0.001464
687204
0.001463
772002
0.001462
264622
0.001461
203219
0.001460
256690
0.001459
3687528
0.001458
18322266
0.001457
1003872
0.001455
67500
0.001454
309961
0.001453
487389
0.001452
419244
0.001451
2293718
0.001450
75432
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001470
67500
99
0.001469
1023926
1,504
0.001468
1262360
1,853
0.001467
3694710
5,420
0.001466
1191673
1,747
0.001465
2273354
3,330
0.001464
687204
1,006
0.001463
772002
1,129
0.001462
264622
387
0.001461
203219
297
0.001460
256690
375
0.001459
3687528
5,380
0.001458
18322266
26,714
0.001457
1003872
1,463
0.001455
67500
98
0.001454
309961
451
0.001453
487389
708
0.001452
419244
609
0.001451
2293718
3,328
0.001450
75432
109
Price (USDT)
Amount (CKB)
Total
0.001490
132984
198
0.001489
270959
403
0.001488
67500
100
0.001487
344507
512
0.001486
67500
100
0.001485
300285
446
0.001484
256690
381
0.001483
266375
395
0.001482
18015537
26,699
0.001481
270959
401
0.001480
443078
656
0.001479
338917
501
0.001478
290733
430
0.001477
328730
486
0.001476
471991
697
0.001475
489760
722
0.001474
819259
1,208
0.001473
507040
747
0.001472
299816
441
0.001471
180357
265
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB