CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001490 | 4814 | 17:31:50 |
| 0.001492 | 5444 | 17:26:49 |
| 0.001491 | 5761 | 17:26:43 |
| 0.001492 | 14787 | 17:25:26 |
| 0.001492 | 15293 | 17:25:26 |
| 0.001492 | 2867 | 17:25:26 |
| 0.001492 | 16159 | 17:25:26 |
| 0.001492 | 7427 | 17:25:26 |
| 0.001492 | 7860 | 17:25:12 |
| 0.001492 | 8916 | 17:24:47 |
| 0.001492 | 22237 | 17:22:49 |
| 0.001492 | 22229 | 17:22:49 |
| 0.001491 | 22237 | 17:22:49 |
| 0.001490 | 33319 | 17:22:47 |
| 0.001490 | 65993 | 17:22:47 |
| 0.001490 | 105363 | 17:22:47 |
| 0.001490 | 68920 | 17:22:47 |
| 0.001490 | 68920 | 17:22:47 |
| 0.001490 | 68946 | 17:22:47 |
| 0.001490 | 33786 | 17:22:47 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001509
1313503
1,982
0.001508
1078750
1,627
0.001507
1078750
1,626
0.001506
1258152
1,895
0.001505
1279756
1,926
0.001504
882693
1,328
0.001503
886414
1,332
0.001502
17747115
26,656
0.001501
279756
420
0.001500
324966
487
0.001499
261657
392
0.001498
535411
802
0.001497
307508
460
0.001496
282693
423
0.001495
349638
523
0.001494
1460103
2,181
0.001493
1121674
1,675
0.001492
1994941
2,976
0.001491
490668
732
0.001490
73936
110
Loading..
Loading..
0.001489
78750
117
0.001488
289518
431
0.001487
1813110
2,696
0.001486
1674671
2,489
0.001485
3594338
5,338
0.001484
670740
995
0.001483
830489
1,232
0.001482
343391
509
0.001481
1159292
1,717
0.001480
220503
326
0.001479
3627351
5,365
0.001478
17901651
26,459
0.001477
451128
666
0.001476
448230
662
0.001475
478918
706
0.001474
78750
116
0.001473
693129
1,021
0.001472
234934
346
0.001471
237514
349
0.001470
321304
472
Price (USDT)
Amount (CKB)
0.001509
1313503
0.001508
1078750
0.001507
1078750
0.001506
1258152
0.001505
1279756
0.001504
882693
0.001503
886414
0.001502
17747115
0.001501
279756
0.001500
324966
0.001499
261657
0.001498
535411
0.001497
307508
0.001496
282693
0.001495
349638
0.001494
1460103
0.001493
1121674
0.001492
1994941
0.001491
490668
0.001490
73936
Price (USDT)
Amount (CKB)
0.001489
78750
0.001488
289518
0.001487
1813110
0.001486
1674671
0.001485
3594338
0.001484
670740
0.001483
830489
0.001482
343391
0.001481
1159292
0.001480
220503
0.001479
3627351
0.001478
17901651
0.001477
451128
0.001476
448230
0.001475
478918
0.001474
78750
0.001473
693129
0.001472
234934
0.001471
237514
0.001470
321304
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001489
78750
117
0.001488
289518
431
0.001487
1813110
2,696
0.001486
1674671
2,489
0.001485
3594338
5,338
0.001484
670740
995
0.001483
830489
1,232
0.001482
343391
509
0.001481
1159292
1,717
0.001480
220503
326
0.001479
3627351
5,365
0.001478
17901651
26,459
0.001477
451128
666
0.001476
448230
662
0.001475
478918
706
0.001474
78750
116
0.001473
693129
1,021
0.001472
234934
346
0.001471
237514
349
0.001470
321304
472
Price (USDT)
Amount (CKB)
Total
0.001509
1313503
1,982
0.001508
1078750
1,627
0.001507
1078750
1,626
0.001506
1258152
1,895
0.001505
1279756
1,926
0.001504
882693
1,328
0.001503
886414
1,332
0.001502
17747115
26,656
0.001501
279756
420
0.001500
324966
487
0.001499
261657
392
0.001498
535411
802
0.001497
307508
460
0.001496
282693
423
0.001495
349638
523
0.001494
1460103
2,181
0.001493
1121674
1,675
0.001492
1994941
2,976
0.001491
490668
732
0.001490
73936
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB