CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001518 | 13236 | 12:27:43 |
| 0.001518 | 13236 | 12:27:43 |
| 0.001516 | 76500 | 12:27:43 |
| 0.001516 | 192548 | 12:27:43 |
| 0.001516 | 202753 | 12:27:43 |
| 0.001517 | 1407 | 12:27:43 |
| 0.001517 | 192930 | 12:27:43 |
| 0.001517 | 201817 | 12:27:43 |
| 0.001517 | 202753 | 12:27:43 |
| 0.001517 | 387396 | 12:27:43 |
| 0.001517 | 201817 | 12:27:43 |
| 0.001517 | 169044 | 12:27:43 |
| 0.001517 | 503151 | 12:27:43 |
| 0.001518 | 30986 | 12:27:43 |
| 0.001518 | 76500 | 12:27:43 |
| 0.001518 | 27930 | 12:27:43 |
| 0.001518 | 192930 | 12:27:43 |
| 0.001518 | 423917 | 12:27:43 |
| 0.001518 | 386952 | 12:27:43 |
| 0.001518 | 566302 | 12:27:43 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001538
278317
428
0.001537
84432
130
0.001536
76500
118
0.001535
201817
310
0.001533
15085
23
0.001532
278317
426
0.001531
91148
140
0.001530
519423
795
0.001529
17411818
26,623
0.001528
110436
169
0.001527
480134
733
0.001526
163981
250
0.001525
574899
877
0.001524
373423
569
0.001523
705510
1,074
0.001522
809468
1,232
0.001521
1397058
2,125
0.001520
400031
608
0.001519
1198117
1,820
0.001518
269175
409
Loading..
Loading..
0.001517
102396
155
0.001516
606463
919
0.001515
1227404
1,860
0.001514
2348842
3,556
0.001513
3584921
5,424
0.001512
2578417
3,899
0.001511
1739015
2,628
0.001510
1210049
1,827
0.001509
278317
420
0.001508
3596891
5,424
0.001507
777635
1,172
0.001506
17537071
26,411
0.001505
644553
970
0.001504
377618
568
0.001503
817947
1,229
0.001502
278317
418
0.001501
465537
699
0.001500
404687
607
0.001499
443092
664
0.001498
312363
468
Price (USDT)
Amount (CKB)
0.001538
278317
0.001537
84432
0.001536
76500
0.001535
201817
0.001533
15085
0.001532
278317
0.001531
91148
0.001530
519423
0.001529
17411818
0.001528
110436
0.001527
480134
0.001526
163981
0.001525
574899
0.001524
373423
0.001523
705510
0.001522
809468
0.001521
1397058
0.001520
400031
0.001519
1198117
0.001518
269175
Price (USDT)
Amount (CKB)
0.001517
102396
0.001516
606463
0.001515
1227404
0.001514
2348842
0.001513
3584921
0.001512
2578417
0.001511
1739015
0.001510
1210049
0.001509
278317
0.001508
3596891
0.001507
777635
0.001506
17537071
0.001505
644553
0.001504
377618
0.001503
817947
0.001502
278317
0.001501
465537
0.001500
404687
0.001499
443092
0.001498
312363
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001517
102396
155
0.001516
606463
919
0.001515
1227404
1,860
0.001514
2348842
3,556
0.001513
3584921
5,424
0.001512
2578417
3,899
0.001511
1739015
2,628
0.001510
1210049
1,827
0.001509
278317
420
0.001508
3596891
5,424
0.001507
777635
1,172
0.001506
17537071
26,411
0.001505
644553
970
0.001504
377618
568
0.001503
817947
1,229
0.001502
278317
418
0.001501
465537
699
0.001500
404687
607
0.001499
443092
664
0.001498
312363
468
Price (USDT)
Amount (CKB)
Total
0.001538
278317
428
0.001537
84432
130
0.001536
76500
118
0.001535
201817
310
0.001533
15085
23
0.001532
278317
426
0.001531
91148
140
0.001530
519423
795
0.001529
17411818
26,623
0.001528
110436
169
0.001527
480134
733
0.001526
163981
250
0.001525
574899
877
0.001524
373423
569
0.001523
705510
1,074
0.001522
809468
1,232
0.001521
1397058
2,125
0.001520
400031
608
0.001519
1198117
1,820
0.001518
269175
409
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB