CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001565 | 6386 | 21:18:03 |
| 0.001567 | 6360 | 21:15:56 |
| 0.001568 | 69750 | 21:10:23 |
| 0.001568 | 69750 | 21:09:45 |
| 0.001568 | 188367 | 21:09:45 |
| 0.001571 | 20000 | 21:07:33 |
| 0.001570 | 6230 | 21:07:13 |
| 0.001570 | 7290 | 21:07:13 |
| 0.001570 | 7930 | 21:07:13 |
| 0.001570 | 3260 | 21:07:13 |
| 0.001571 | 5578 | 21:07:13 |
| 0.001571 | 5578 | 21:07:13 |
| 0.001569 | 8513 | 21:06:55 |
| 0.001571 | 69750 | 21:06:55 |
| 0.001571 | 15271 | 21:06:55 |
| 0.001571 | 15271 | 21:06:55 |
| 0.001572 | 14708 | 21:06:55 |
| 0.001570 | 65000 | 21:06:55 |
| 0.001572 | 191816 | 21:06:55 |
| 0.001572 | 92911 | 21:06:55 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001589
69750
111
0.001587
306019
486
0.001586
63446
101
0.001584
461574
731
0.001583
444139
703
0.001582
475569
752
0.001581
411647
651
0.001580
17636352
27,865
0.001579
492521
778
0.001578
530151
837
0.001577
342768
541
0.001576
897559
1,415
0.001575
1040939
1,639
0.001574
399936
629
0.001573
148030
233
0.001572
1129567
1,776
0.001571
318228
500
0.001570
313810
493
0.001569
277009
435
0.001568
69750
109
Loading..
Loading..
0.001567
63390
99
0.001566
448949
703
0.001565
425244
666
0.001564
617333
966
0.001563
575352
899
0.001562
551342
861
0.001561
376649
588
0.001560
572565
893
0.001559
349360
545
0.001558
530281
826
0.001557
285900
445
0.001556
3367100
5,239
0.001555
16898752
26,278
0.001554
450032
699
0.001553
150538
234
0.001552
154265
239
0.001551
150744
234
0.001550
158573
246
0.001549
157220
244
0.001548
173581
269
Price (USDT)
Amount (CKB)
0.001589
69750
0.001587
306019
0.001586
63446
0.001584
461574
0.001583
444139
0.001582
475569
0.001581
411647
0.001580
17636352
0.001579
492521
0.001578
530151
0.001577
342768
0.001576
897559
0.001575
1040939
0.001574
399936
0.001573
148030
0.001572
1129567
0.001571
318228
0.001570
313810
0.001569
277009
0.001568
69750
Price (USDT)
Amount (CKB)
0.001567
63390
0.001566
448949
0.001565
425244
0.001564
617333
0.001563
575352
0.001562
551342
0.001561
376649
0.001560
572565
0.001559
349360
0.001558
530281
0.001557
285900
0.001556
3367100
0.001555
16898752
0.001554
450032
0.001553
150538
0.001552
154265
0.001551
150744
0.001550
158573
0.001549
157220
0.001548
173581
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001567
63390
99
0.001566
448949
703
0.001565
425244
666
0.001564
617333
966
0.001563
575352
899
0.001562
551342
861
0.001561
376649
588
0.001560
572565
893
0.001559
349360
545
0.001558
530281
826
0.001557
285900
445
0.001556
3367100
5,239
0.001555
16898752
26,278
0.001554
450032
699
0.001553
150538
234
0.001552
154265
239
0.001551
150744
234
0.001550
158573
246
0.001549
157220
244
0.001548
173581
269
Price (USDT)
Amount (CKB)
Total
0.001589
69750
111
0.001587
306019
486
0.001586
63446
101
0.001584
461574
731
0.001583
444139
703
0.001582
475569
752
0.001581
411647
651
0.001580
17636352
27,865
0.001579
492521
778
0.001578
530151
837
0.001577
342768
541
0.001576
897559
1,415
0.001575
1040939
1,639
0.001574
399936
629
0.001573
148030
233
0.001572
1129567
1,776
0.001571
318228
500
0.001570
313810
493
0.001569
277009
435
0.001568
69750
109
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB