CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001259 | 18725 | 11:43:47 |
| 0.001259 | 16525 | 11:43:47 |
| 0.001259 | 16375 | 11:43:47 |
| 0.001259 | 16162 | 11:43:47 |
| 0.001258 | 150000 | 11:43:00 |
| 0.001257 | 150000 | 11:42:45 |
| 0.001260 | 85500 | 11:40:21 |
| 0.001260 | 85500 | 11:40:10 |
| 0.001261 | 150000 | 11:39:52 |
| 0.001261 | 6810 | 11:38:54 |
| 0.001261 | 17334 | 11:38:54 |
| 0.001261 | 17338 | 11:38:54 |
| 0.001261 | 17202 | 11:38:54 |
| 0.001261 | 63441 | 11:38:54 |
| 0.001261 | 216611 | 11:38:54 |
| 0.001261 | 17886 | 11:38:54 |
| 0.001261 | 18299 | 11:38:54 |
| 0.001261 | 15866 | 11:38:54 |
| 0.001261 | 4188 | 11:38:54 |
| 0.001261 | 9057 | 11:38:48 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001278
413027
528
0.001277
89500
114
0.001276
158387
202
0.001275
403602
515
0.001274
89510
114
0.001273
404102
514
0.001272
93927
119
0.001271
404381
514
0.001270
89545
114
0.001269
441819
561
0.001268
168661
214
0.001267
524747
665
0.001266
831762
1,053
0.001265
1744769
2,207
0.001264
4259794
5,384
0.001263
742962
938
0.001262
517203
653
0.001261
629326
794
0.001260
494950
624
0.001259
85500
108
Loading..
Loading..
0.001258
85500
108
0.001257
508292
639
0.001256
637291
800
0.001255
729205
915
0.001254
575803
722
0.001253
952005
1,193
0.001252
1644814
2,059
0.001251
668258
836
0.001250
1359573
1,699
0.001249
670865
838
0.001248
344325
430
0.001247
21653251
27,002
0.001246
792694
988
0.001245
89551
111
0.001244
338808
421
0.001243
89555
111
0.001242
476786
592
0.001238
85500
106
0.001237
156553
194
0.001236
428634
530
Price (USDT)
Amount (CKB)
0.001278
413027
0.001277
89500
0.001276
158387
0.001275
403602
0.001274
89510
0.001273
404102
0.001272
93927
0.001271
404381
0.001270
89545
0.001269
441819
0.001268
168661
0.001267
524747
0.001266
831762
0.001265
1744769
0.001264
4259794
0.001263
742962
0.001262
517203
0.001261
629326
0.001260
494950
0.001259
85500
Price (USDT)
Amount (CKB)
0.001258
85500
0.001257
508292
0.001256
637291
0.001255
729205
0.001254
575803
0.001253
952005
0.001252
1644814
0.001251
668258
0.001250
1359573
0.001249
670865
0.001248
344325
0.001247
21653251
0.001246
792694
0.001245
89551
0.001244
338808
0.001243
89555
0.001242
476786
0.001238
85500
0.001237
156553
0.001236
428634
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001258
85500
108
0.001257
508292
639
0.001256
637291
800
0.001255
729205
915
0.001254
575803
722
0.001253
952005
1,193
0.001252
1644814
2,059
0.001251
668258
836
0.001250
1359573
1,699
0.001249
670865
838
0.001248
344325
430
0.001247
21653251
27,002
0.001246
792694
988
0.001245
89551
111
0.001244
338808
421
0.001243
89555
111
0.001242
476786
592
0.001238
85500
106
0.001237
156553
194
0.001236
428634
530
Price (USDT)
Amount (CKB)
Total
0.001278
413027
528
0.001277
89500
114
0.001276
158387
202
0.001275
403602
515
0.001274
89510
114
0.001273
404102
514
0.001272
93927
119
0.001271
404381
514
0.001270
89545
114
0.001269
441819
561
0.001268
168661
214
0.001267
524747
665
0.001266
831762
1,053
0.001265
1744769
2,207
0.001264
4259794
5,384
0.001263
742962
938
0.001262
517203
653
0.001261
629326
794
0.001260
494950
624
0.001259
85500
108
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB