CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001519 | 3674 | 07:42:00 |
| 0.001519 | 12594 | 07:41:11 |
| 0.001518 | 66466 | 07:40:36 |
| 0.001518 | 42999 | 07:40:34 |
| 0.001518 | 28068 | 07:40:34 |
| 0.001518 | 31251 | 07:40:09 |
| 0.001518 | 74250 | 07:39:49 |
| 0.001518 | 33006 | 07:39:49 |
| 0.001518 | 263504 | 07:39:49 |
| 0.001518 | 35826 | 07:39:38 |
| 0.001518 | 74250 | 07:39:38 |
| 0.001518 | 22980 | 07:39:38 |
| 0.001518 | 165940 | 07:39:07 |
| 0.001518 | 38592 | 07:39:07 |
| 0.001518 | 22980 | 07:39:07 |
| 0.001518 | 27516 | 07:39:07 |
| 0.001518 | 27695 | 07:39:07 |
| 0.001518 | 23772 | 07:39:07 |
| 0.001517 | 22986 | 07:39:07 |
| 0.001518 | 35658 | 07:39:07 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001539
272598
420
0.001538
113850
175
0.001537
88477
136
0.001536
318863
490
0.001535
90222
138
0.001534
74250
114
0.001533
198348
304
0.001532
399559
612
0.001531
17267019
26,436
0.001530
2481260
3,796
0.001529
497122
760
0.001528
319956
489
0.001527
325056
496
0.001526
227010
346
0.001525
521231
795
0.001524
1049623
1,600
0.001523
1403299
2,137
0.001522
2168893
3,301
0.001521
2274113
3,459
0.001520
632619
962
Loading..
Loading..
0.001519
107388
163
0.001518
451918
686
0.001517
528781
802
0.001516
1420377
2,153
0.001515
1272538
1,928
0.001514
2117042
3,205
0.001513
776781
1,175
0.001512
912432
1,380
0.001511
473873
716
0.001510
1137327
1,717
0.001509
1448389
2,186
0.001508
17511303
26,407
0.001507
508148
766
0.001506
275525
415
0.001505
616236
927
0.001504
282505
425
0.001503
838488
1,260
0.001502
284595
427
0.001501
356394
535
0.001500
683849
1,026
Price (USDT)
Amount (CKB)
0.001539
272598
0.001538
113850
0.001537
88477
0.001536
318863
0.001535
90222
0.001534
74250
0.001533
198348
0.001532
399559
0.001531
17267019
0.001530
2481260
0.001529
497122
0.001528
319956
0.001527
325056
0.001526
227010
0.001525
521231
0.001524
1049623
0.001523
1403299
0.001522
2168893
0.001521
2274113
0.001520
632619
Price (USDT)
Amount (CKB)
0.001519
107388
0.001518
451918
0.001517
528781
0.001516
1420377
0.001515
1272538
0.001514
2117042
0.001513
776781
0.001512
912432
0.001511
473873
0.001510
1137327
0.001509
1448389
0.001508
17511303
0.001507
508148
0.001506
275525
0.001505
616236
0.001504
282505
0.001503
838488
0.001502
284595
0.001501
356394
0.001500
683849
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001519
107388
163
0.001518
451918
686
0.001517
528781
802
0.001516
1420377
2,153
0.001515
1272538
1,928
0.001514
2117042
3,205
0.001513
776781
1,175
0.001512
912432
1,380
0.001511
473873
716
0.001510
1137327
1,717
0.001509
1448389
2,186
0.001508
17511303
26,407
0.001507
508148
766
0.001506
275525
415
0.001505
616236
927
0.001504
282505
425
0.001503
838488
1,260
0.001502
284595
427
0.001501
356394
535
0.001500
683849
1,026
Price (USDT)
Amount (CKB)
Total
0.001539
272598
420
0.001538
113850
175
0.001537
88477
136
0.001536
318863
490
0.001535
90222
138
0.001534
74250
114
0.001533
198348
304
0.001532
399559
612
0.001531
17267019
26,436
0.001530
2481260
3,796
0.001529
497122
760
0.001528
319956
489
0.001527
325056
496
0.001526
227010
346
0.001525
521231
795
0.001524
1049623
1,600
0.001523
1403299
2,137
0.001522
2168893
3,301
0.001521
2274113
3,459
0.001520
632619
962
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB