CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001502 | 52237 | 01:59:11 |
| 0.001503 | 76500 | 01:57:32 |
| 0.001502 | 69145 | 01:57:32 |
| 0.001502 | 76500 | 01:57:32 |
| 0.001502 | 48956 | 01:57:32 |
| 0.001502 | 4985 | 01:52:02 |
| 0.001503 | 52209 | 01:51:25 |
| 0.001503 | 77507 | 01:51:25 |
| 0.001503 | 50242 | 01:51:25 |
| 0.001503 | 58449 | 01:50:48 |
| 0.001503 | 32555 | 01:50:48 |
| 0.001503 | 14532 | 01:50:47 |
| 0.001504 | 23730 | 01:50:47 |
| 0.001503 | 3519 | 01:50:47 |
| 0.001504 | 24710 | 01:50:47 |
| 0.001504 | 28060 | 01:50:47 |
| 0.001504 | 12534 | 01:48:07 |
| 0.001503 | 4985 | 01:47:50 |
| 0.001502 | 194175 | 01:44:50 |
| 0.001502 | 60338 | 01:44:50 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001525
142365
217
0.001524
82795
126
0.001521
144321
220
0.001520
80227
122
0.001518
76500
116
0.001517
186941
284
0.001516
110392
167
0.001515
136424
207
0.001514
17543750
26,561
0.001513
454007
687
0.001512
286521
433
0.001511
499255
754
0.001510
1613016
2,436
0.001509
506762
765
0.001508
946945
1,428
0.001507
1719290
2,591
0.001506
1750526
2,636
0.001505
1124000
1,692
0.001504
653030
982
0.001503
180387
271
Loading..
Loading..
0.001502
270675
407
0.001501
951972
1,429
0.001500
2174513
3,262
0.001499
2673161
4,007
0.001498
5319712
7,969
0.001497
3186127
4,770
0.001496
666253
997
0.001495
705917
1,055
0.001494
3359377
5,019
0.001493
816499
1,219
0.001492
503917
752
0.001491
377507
563
0.001490
18065133
26,917
0.001489
189383
282
0.001488
627967
934
0.001487
235085
350
0.001486
794218
1,180
0.001485
213748
317
0.001484
295217
438
0.001483
157794
234
Price (USDT)
Amount (CKB)
0.001525
142365
0.001524
82795
0.001521
144321
0.001520
80227
0.001518
76500
0.001517
186941
0.001516
110392
0.001515
136424
0.001514
17543750
0.001513
454007
0.001512
286521
0.001511
499255
0.001510
1613016
0.001509
506762
0.001508
946945
0.001507
1719290
0.001506
1750526
0.001505
1124000
0.001504
653030
0.001503
180387
Price (USDT)
Amount (CKB)
0.001502
270675
0.001501
951972
0.001500
2174513
0.001499
2673161
0.001498
5319712
0.001497
3186127
0.001496
666253
0.001495
705917
0.001494
3359377
0.001493
816499
0.001492
503917
0.001491
377507
0.001490
18065133
0.001489
189383
0.001488
627967
0.001487
235085
0.001486
794218
0.001485
213748
0.001484
295217
0.001483
157794
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001502
270675
407
0.001501
951972
1,429
0.001500
2174513
3,262
0.001499
2673161
4,007
0.001498
5319712
7,969
0.001497
3186127
4,770
0.001496
666253
997
0.001495
705917
1,055
0.001494
3359377
5,019
0.001493
816499
1,219
0.001492
503917
752
0.001491
377507
563
0.001490
18065133
26,917
0.001489
189383
282
0.001488
627967
934
0.001487
235085
350
0.001486
794218
1,180
0.001485
213748
317
0.001484
295217
438
0.001483
157794
234
Price (USDT)
Amount (CKB)
Total
0.001525
142365
217
0.001524
82795
126
0.001521
144321
220
0.001520
80227
122
0.001518
76500
116
0.001517
186941
284
0.001516
110392
167
0.001515
136424
207
0.001514
17543750
26,561
0.001513
454007
687
0.001512
286521
433
0.001511
499255
754
0.001510
1613016
2,436
0.001509
506762
765
0.001508
946945
1,428
0.001507
1719290
2,591
0.001506
1750526
2,636
0.001505
1124000
1,692
0.001504
653030
982
0.001503
180387
271
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB