CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.003406 | 5908 | 05:29:14 |
| 0.003406 | 17707 | 05:28:06 |
| 0.003406 | 1232 | 05:28:06 |
| 0.003405 | 10278 | 05:28:06 |
| 0.003405 | 15182 | 05:28:06 |
| 0.003406 | 7943 | 05:28:06 |
| 0.003406 | 4121 | 05:28:06 |
| 0.003406 | 10278 | 05:28:06 |
| 0.003406 | 5303 | 05:28:06 |
| 0.003406 | 42459 | 05:28:06 |
| 0.003404 | 5669 | 05:27:03 |
| 0.003404 | 26357 | 05:27:03 |
| 0.003404 | 6251 | 05:25:27 |
| 0.003404 | 10190 | 05:25:23 |
| 0.003403 | 5491 | 05:25:23 |
| 0.003403 | 2361 | 05:25:23 |
| 0.003403 | 9371 | 05:25:23 |
| 0.003403 | 10190 | 05:25:23 |
| 0.003403 | 62035 | 05:25:23 |
| 0.003408 | 8874 | 05:24:41 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.003427
86868
298
0.003426
42291
145
0.003424
184800
633
0.003422
466397
1,596
0.003421
212324
726
0.003420
86799
297
0.003419
666814
2,280
0.003418
1668
6
0.003417
501541
1,714
0.003415
119917
410
0.003414
1069411
3,651
0.003413
91102
311
0.003412
255661
872
0.003411
370984
1,265
0.003410
11770
40
0.003409
26078
89
0.003408
97146
331
0.003407
72278
246
0.003406
75284
256
0.003405
23983
82
Loading..
Loading..
0.003404
114860
391
0.003403
17629
60
0.003402
360211
1,225
0.003401
202556
689
0.003400
470536
1,600
0.003399
633426
2,153
0.003398
126353
429
0.003397
454893
1,545
0.003396
284160
965
0.003395
173548
589
0.003394
300519
1,020
0.003393
754145
2,559
0.003392
41057
139
0.003391
250000
848
0.003390
370079
1,255
0.003389
331094
1,122
0.003388
86868
294
0.003387
146670
497
0.003386
135993
460
0.003383
89838
304
Price (USDT)
Amount (CKB)
0.003427
86868
0.003426
42291
0.003424
184800
0.003422
466397
0.003421
212324
0.003420
86799
0.003419
666814
0.003418
1668
0.003417
501541
0.003415
119917
0.003414
1069411
0.003413
91102
0.003412
255661
0.003411
370984
0.003410
11770
0.003409
26078
0.003408
97146
0.003407
72278
0.003406
75284
0.003405
23983
Price (USDT)
Amount (CKB)
0.003404
114860
0.003403
17629
0.003402
360211
0.003401
202556
0.003400
470536
0.003399
633426
0.003398
126353
0.003397
454893
0.003396
284160
0.003395
173548
0.003394
300519
0.003393
754145
0.003392
41057
0.003391
250000
0.003390
370079
0.003389
331094
0.003388
86868
0.003387
146670
0.003386
135993
0.003383
89838
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.003404
114860
391
0.003403
17629
60
0.003402
360211
1,225
0.003401
202556
689
0.003400
470536
1,600
0.003399
633426
2,153
0.003398
126353
429
0.003397
454893
1,545
0.003396
284160
965
0.003395
173548
589
0.003394
300519
1,020
0.003393
754145
2,559
0.003392
41057
139
0.003391
250000
848
0.003390
370079
1,255
0.003389
331094
1,122
0.003388
86868
294
0.003387
146670
497
0.003386
135993
460
0.003383
89838
304
Price (USDT)
Amount (CKB)
Total
0.003427
86868
298
0.003426
42291
145
0.003424
184800
633
0.003422
466397
1,596
0.003421
212324
726
0.003420
86799
297
0.003419
666814
2,280
0.003418
1668
6
0.003417
501541
1,714
0.003415
119917
410
0.003414
1069411
3,651
0.003413
91102
311
0.003412
255661
872
0.003411
370984
1,265
0.003410
11770
40
0.003409
26078
89
0.003408
97146
331
0.003407
72278
246
0.003406
75284
256
0.003405
23983
82
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB