CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001055 | 9851 | 15:42:27 |
| 0.001054 | 5129 | 15:41:06 |
| 0.001055 | 5124 | 15:40:49 |
| 0.001056 | 5113 | 15:38:44 |
| 0.001056 | 7267 | 15:36:54 |
| 0.001057 | 5113 | 15:36:25 |
| 0.001058 | 5124 | 15:34:36 |
| 0.001056 | 24247 | 15:23:47 |
| 0.001056 | 44638 | 15:23:47 |
| 0.001056 | 101066 | 15:23:47 |
| 0.001056 | 5113 | 15:23:08 |
| 0.001055 | 5124 | 15:23:08 |
| 0.001055 | 12533 | 15:23:08 |
| 0.001057 | 5113 | 15:21:05 |
| 0.001058 | 5103 | 15:20:44 |
| 0.001059 | 31405 | 15:20:22 |
| 0.001059 | 5103 | 15:16:54 |
| 0.001061 | 98157 | 15:15:28 |
| 0.001061 | 25213 | 15:15:28 |
| 0.001061 | 72944 | 15:15:28 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001075
448850
483
0.001074
110938
119
0.001073
110938
119
0.001072
110938
119
0.001071
110938
119
0.001070
242686
260
0.001069
110938
119
0.001068
110938
118
0.001067
110938
118
0.001066
266329
284
0.001065
574350
612
0.001064
24895224
26,489
0.001063
4377729
4,654
0.001062
1220542
1,296
0.001061
1415370
1,502
0.001060
849756
901
0.001059
1686307
1,786
0.001058
1376502
1,456
0.001057
1228369
1,298
0.001056
39783
42
Loading..
Loading..
0.001055
784679
828
0.001054
857587
904
0.001053
1904792
2,006
0.001052
1207448
1,270
0.001051
2028443
2,132
0.001050
1038798
1,091
0.001049
2003727
2,102
0.001048
25333079
26,549
0.001047
383016
401
0.001046
943468
987
0.001045
458083
479
0.001044
634169
662
0.001043
222554
232
0.001042
733787
765
0.001041
542326
565
0.001040
175780
183
0.001039
176998
184
0.001038
297635
309
0.001037
175364
182
0.001036
173207
179
Price (USDT)
Amount (CKB)
0.001075
448850
0.001074
110938
0.001073
110938
0.001072
110938
0.001071
110938
0.001070
242686
0.001069
110938
0.001068
110938
0.001067
110938
0.001066
266329
0.001065
574350
0.001064
24895224
0.001063
4377729
0.001062
1220542
0.001061
1415370
0.001060
849756
0.001059
1686307
0.001058
1376502
0.001057
1228369
0.001056
39783
Price (USDT)
Amount (CKB)
0.001055
784679
0.001054
857587
0.001053
1904792
0.001052
1207448
0.001051
2028443
0.001050
1038798
0.001049
2003727
0.001048
25333079
0.001047
383016
0.001046
943468
0.001045
458083
0.001044
634169
0.001043
222554
0.001042
733787
0.001041
542326
0.001040
175780
0.001039
176998
0.001038
297635
0.001037
175364
0.001036
173207
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001055
784679
828
0.001054
857587
904
0.001053
1904792
2,006
0.001052
1207448
1,270
0.001051
2028443
2,132
0.001050
1038798
1,091
0.001049
2003727
2,102
0.001048
25333079
26,549
0.001047
383016
401
0.001046
943468
987
0.001045
458083
479
0.001044
634169
662
0.001043
222554
232
0.001042
733787
765
0.001041
542326
565
0.001040
175780
183
0.001039
176998
184
0.001038
297635
309
0.001037
175364
182
0.001036
173207
179
Price (USDT)
Amount (CKB)
Total
0.001075
448850
483
0.001074
110938
119
0.001073
110938
119
0.001072
110938
119
0.001071
110938
119
0.001070
242686
260
0.001069
110938
119
0.001068
110938
118
0.001067
110938
118
0.001066
266329
284
0.001065
574350
612
0.001064
24895224
26,489
0.001063
4377729
4,654
0.001062
1220542
1,296
0.001061
1415370
1,502
0.001060
849756
901
0.001059
1686307
1,786
0.001058
1376502
1,456
0.001057
1228369
1,298
0.001056
39783
42
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB