CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001484 | 90851 | 23:14:56 |
| 0.001484 | 67500 | 23:14:56 |
| 0.001484 | 102263 | 23:14:56 |
| 0.001484 | 26915 | 23:14:43 |
| 0.001484 | 6542 | 23:14:43 |
| 0.001483 | 63535 | 23:14:41 |
| 0.001484 | 5965 | 23:14:41 |
| 0.001483 | 31823 | 23:14:30 |
| 0.001483 | 25277 | 23:14:29 |
| 0.001483 | 2437 | 23:14:29 |
| 0.001481 | 39624 | 23:14:27 |
| 0.001482 | 10025 | 23:14:16 |
| 0.001482 | 5984 | 23:14:16 |
| 0.001482 | 5977 | 23:14:16 |
| 0.001482 | 5934 | 23:14:16 |
| 0.001483 | 4953 | 23:14:08 |
| 0.001483 | 5223 | 23:14:08 |
| 0.001483 | 42223 | 23:14:08 |
| 0.001483 | 100804 | 23:13:46 |
| 0.001482 | 18500 | 23:13:46 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001503
107100
161
0.001502
106926
161
0.001501
440027
660
0.001500
261144
392
0.001499
67500
101
0.001498
264478
396
0.001497
73795
110
0.001496
515709
772
0.001495
8762674
13,100
0.001494
632212
945
0.001493
411969
615
0.001492
885034
1,320
0.001491
511200
762
0.001490
1040024
1,550
0.001489
465152
693
0.001488
2616790
3,894
0.001487
2582744
3,841
0.001486
953161
1,416
0.001485
697843
1,036
0.001484
98533
146
Loading..
Loading..
0.001483
238974
354
0.001482
1131221
1,676
0.001481
1891651
2,802
0.001480
3506918
5,190
0.001479
4532687
6,704
0.001478
1481672
2,190
0.001477
2986667
4,411
0.001476
735789
1,086
0.001475
476062
702
0.001474
1002386
1,478
0.001473
360478
531
0.001472
3404558
5,012
0.001471
19481172
28,657
0.001470
2339084
3,438
0.001469
267101
392
0.001468
2170437
3,186
0.001467
267101
392
0.001466
429704
630
0.001465
1796873
2,632
0.001464
339539
497
Price (USDT)
Amount (CKB)
0.001503
107100
0.001502
106926
0.001501
440027
0.001500
261144
0.001499
67500
0.001498
264478
0.001497
73795
0.001496
515709
0.001495
8762674
0.001494
632212
0.001493
411969
0.001492
885034
0.001491
511200
0.001490
1040024
0.001489
465152
0.001488
2616790
0.001487
2582744
0.001486
953161
0.001485
697843
0.001484
98533
Price (USDT)
Amount (CKB)
0.001483
238974
0.001482
1131221
0.001481
1891651
0.001480
3506918
0.001479
4532687
0.001478
1481672
0.001477
2986667
0.001476
735789
0.001475
476062
0.001474
1002386
0.001473
360478
0.001472
3404558
0.001471
19481172
0.001470
2339084
0.001469
267101
0.001468
2170437
0.001467
267101
0.001466
429704
0.001465
1796873
0.001464
339539
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001483
238974
354
0.001482
1131221
1,676
0.001481
1891651
2,802
0.001480
3506918
5,190
0.001479
4532687
6,704
0.001478
1481672
2,190
0.001477
2986667
4,411
0.001476
735789
1,086
0.001475
476062
702
0.001474
1002386
1,478
0.001473
360478
531
0.001472
3404558
5,012
0.001471
19481172
28,657
0.001470
2339084
3,438
0.001469
267101
392
0.001468
2170437
3,186
0.001467
267101
392
0.001466
429704
630
0.001465
1796873
2,632
0.001464
339539
497
Price (USDT)
Amount (CKB)
Total
0.001503
107100
161
0.001502
106926
161
0.001501
440027
660
0.001500
261144
392
0.001499
67500
101
0.001498
264478
396
0.001497
73795
110
0.001496
515709
772
0.001495
8762674
13,100
0.001494
632212
945
0.001493
411969
615
0.001492
885034
1,320
0.001491
511200
762
0.001490
1040024
1,550
0.001489
465152
693
0.001488
2616790
3,894
0.001487
2582744
3,841
0.001486
953161
1,416
0.001485
697843
1,036
0.001484
98533
146
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB