CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001435 | 25432 | 04:22:48 |
| 0.001436 | 28436 | 04:20:34 |
| 0.001436 | 36050 | 04:20:34 |
| 0.001436 | 136514 | 04:20:34 |
| 0.001435 | 53097 | 04:19:05 |
| 0.001437 | 7058 | 04:16:54 |
| 0.001438 | 39604 | 04:16:49 |
| 0.001435 | 26981 | 04:16:20 |
| 0.001436 | 9032 | 04:16:05 |
| 0.001436 | 17968 | 04:14:48 |
| 0.001436 | 27016 | 04:14:48 |
| 0.001436 | 27016 | 04:14:48 |
| 0.001436 | 26981 | 04:13:35 |
| 0.001436 | 215553 | 04:13:35 |
| 0.001436 | 224183 | 04:13:35 |
| 0.001436 | 336901 | 04:13:35 |
| 0.001436 | 36050 | 04:13:35 |
| 0.001436 | 200762 | 04:13:35 |
| 0.001436 | 29564 | 04:13:35 |
| 0.001436 | 62707 | 04:13:35 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001464
765183
1,120
0.001461
407966
596
0.001459
3727
5
0.001457
78295
114
0.001456
72000
105
0.001453
165905
241
0.001452
72000
105
0.001449
105892
153
0.001448
121790
176
0.001447
9201376
13,314
0.001446
592172
856
0.001445
551410
797
0.001444
222382
321
0.001443
978583
1,412
0.001442
1575505
2,272
0.001441
1365591
1,968
0.001440
3265077
4,702
0.001439
1314181
1,891
0.001438
900337
1,295
0.001437
371472
534
Loading..
Loading..
0.001436
81032
116
0.001435
1440594
2,067
0.001434
1889811
2,710
0.001433
2161498
3,097
0.001432
2230142
3,194
0.001431
3736185
5,346
0.001430
607607
869
0.001429
351622
502
0.001428
350067
500
0.001427
4459494
6,364
0.001426
18898956
26,950
0.001425
315073
449
0.001424
350067
498
0.001423
428790
610
0.001422
452031
643
0.001421
219797
312
0.001420
194388
276
0.001418
174252
247
0.001417
6295
9
0.001416
72000
102
Price (USDT)
Amount (CKB)
0.001464
765183
0.001461
407966
0.001459
3727
0.001457
78295
0.001456
72000
0.001453
165905
0.001452
72000
0.001449
105892
0.001448
121790
0.001447
9201376
0.001446
592172
0.001445
551410
0.001444
222382
0.001443
978583
0.001442
1575505
0.001441
1365591
0.001440
3265077
0.001439
1314181
0.001438
900337
0.001437
371472
Price (USDT)
Amount (CKB)
0.001436
81032
0.001435
1440594
0.001434
1889811
0.001433
2161498
0.001432
2230142
0.001431
3736185
0.001430
607607
0.001429
351622
0.001428
350067
0.001427
4459494
0.001426
18898956
0.001425
315073
0.001424
350067
0.001423
428790
0.001422
452031
0.001421
219797
0.001420
194388
0.001418
174252
0.001417
6295
0.001416
72000
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001436
81032
116
0.001435
1440594
2,067
0.001434
1889811
2,710
0.001433
2161498
3,097
0.001432
2230142
3,194
0.001431
3736185
5,346
0.001430
607607
869
0.001429
351622
502
0.001428
350067
500
0.001427
4459494
6,364
0.001426
18898956
26,950
0.001425
315073
449
0.001424
350067
498
0.001423
428790
610
0.001422
452031
643
0.001421
219797
312
0.001420
194388
276
0.001418
174252
247
0.001417
6295
9
0.001416
72000
102
Price (USDT)
Amount (CKB)
Total
0.001464
765183
1,120
0.001461
407966
596
0.001459
3727
5
0.001457
78295
114
0.001456
72000
105
0.001453
165905
241
0.001452
72000
105
0.001449
105892
153
0.001448
121790
176
0.001447
9201376
13,314
0.001446
592172
856
0.001445
551410
797
0.001444
222382
321
0.001443
978583
1,412
0.001442
1575505
2,272
0.001441
1365591
1,968
0.001440
3265077
4,702
0.001439
1314181
1,891
0.001438
900337
1,295
0.001437
371472
534
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB