CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000865 | 200000 | 13:27:00 |
| 0.000865 | 14748 | 13:27:00 |
| 0.000865 | 14748 | 13:27:00 |
| 0.000865 | 190504 | 13:27:00 |
| 0.000865 | 200000 | 13:27:00 |
| 0.000864 | 8038 | 13:26:03 |
| 0.000865 | 9163 | 13:24:54 |
| 0.000864 | 9207 | 13:23:53 |
| 0.000863 | 12999 | 13:22:29 |
| 0.000862 | 5972 | 13:21:27 |
| 0.000862 | 171099 | 13:21:27 |
| 0.000862 | 16261 | 13:21:27 |
| 0.000862 | 695 | 13:21:27 |
| 0.000862 | 14748 | 13:21:27 |
| 0.000862 | 818 | 13:21:27 |
| 0.000862 | 16261 | 13:21:27 |
| 0.000862 | 16261 | 13:21:27 |
| 0.000862 | 16261 | 13:21:27 |
| 0.000862 | 16261 | 13:21:27 |
| 0.000862 | 16261 | 13:21:27 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000884
87750
78
0.000883
8362306
7,384
0.000882
7702956
6,794
0.000881
6149749
5,418
0.000880
1398740
1,231
0.000879
93653
82
0.000878
93660
82
0.000877
5917
5
0.000876
153824
135
0.000875
93681
82
0.000874
5938
5
0.000873
331915
290
0.000872
250690
219
0.000871
766778
668
0.000870
870370
757
0.000869
733340
637
0.000868
511350
444
0.000867
645120
559
0.000866
568687
492
0.000865
620000
536
Loading..
Loading..
0.000864
538195
465
0.000863
988868
853
0.000862
1591193
1,372
0.000861
1696666
1,461
0.000860
5555896
4,778
0.000859
32452392
27,877
0.000858
496775
426
0.000857
2129137
1,825
0.000856
552981
473
0.000855
437880
374
0.000854
447861
382
0.000853
406385
347
0.000852
394095
336
0.000851
341729
291
0.000850
448273
381
0.000849
448412
381
0.000848
884254
750
0.000847
449855
381
0.000846
314800
266
0.000845
365851
309
Price (USDT)
Amount (CKB)
0.000884
87750
0.000883
8362306
0.000882
7702956
0.000881
6149749
0.000880
1398740
0.000879
93653
0.000878
93660
0.000877
5917
0.000876
153824
0.000875
93681
0.000874
5938
0.000873
331915
0.000872
250690
0.000871
766778
0.000870
870370
0.000869
733340
0.000868
511350
0.000867
645120
0.000866
568687
0.000865
620000
Price (USDT)
Amount (CKB)
0.000864
538195
0.000863
988868
0.000862
1591193
0.000861
1696666
0.000860
5555896
0.000859
32452392
0.000858
496775
0.000857
2129137
0.000856
552981
0.000855
437880
0.000854
447861
0.000853
406385
0.000852
394095
0.000851
341729
0.000850
448273
0.000849
448412
0.000848
884254
0.000847
449855
0.000846
314800
0.000845
365851
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000864
538195
465
0.000863
988868
853
0.000862
1591193
1,372
0.000861
1696666
1,461
0.000860
5555896
4,778
0.000859
32452392
27,877
0.000858
496775
426
0.000857
2129137
1,825
0.000856
552981
473
0.000855
437880
374
0.000854
447861
382
0.000853
406385
347
0.000852
394095
336
0.000851
341729
291
0.000850
448273
381
0.000849
448412
381
0.000848
884254
750
0.000847
449855
381
0.000846
314800
266
0.000845
365851
309
Price (USDT)
Amount (CKB)
Total
0.000884
87750
78
0.000883
8362306
7,384
0.000882
7702956
6,794
0.000881
6149749
5,418
0.000880
1398740
1,231
0.000879
93653
82
0.000878
93660
82
0.000877
5917
5
0.000876
153824
135
0.000875
93681
82
0.000874
5938
5
0.000873
331915
290
0.000872
250690
219
0.000871
766778
668
0.000870
870370
757
0.000869
733340
637
0.000868
511350
444
0.000867
645120
559
0.000866
568687
492
0.000865
620000
536
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB