CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001507 | 49420 | 01:12:50 |
| 0.001508 | 76500 | 01:10:29 |
| 0.001508 | 75871 | 01:07:54 |
| 0.001509 | 76500 | 01:06:53 |
| 0.001509 | 58433 | 01:06:53 |
| 0.001509 | 58433 | 01:06:53 |
| 0.001510 | 5437 | 01:06:53 |
| 0.001508 | 58471 | 01:05:53 |
| 0.001508 | 58471 | 01:05:53 |
| 0.001508 | 58471 | 01:05:53 |
| 0.001508 | 76500 | 01:04:29 |
| 0.001508 | 16440 | 01:04:29 |
| 0.001508 | 6529 | 01:04:29 |
| 0.001507 | 76500 | 00:56:24 |
| 0.001507 | 24710 | 00:56:24 |
| 0.001506 | 19939 | 00:53:20 |
| 0.001506 | 21404 | 00:53:20 |
| 0.001506 | 21383 | 00:53:20 |
| 0.001506 | 19939 | 00:53:20 |
| 0.001506 | 21383 | 00:53:20 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001529
413859
633
0.001527
1794317
2,740
0.001526
116100
177
0.001525
148922
227
0.001524
82795
126
0.001523
292537
446
0.001521
380320
578
0.001520
17322738
26,331
0.001519
414498
630
0.001518
434866
660
0.001517
653534
991
0.001516
509164
772
0.001515
345113
523
0.001514
759335
1,150
0.001513
2141449
3,240
0.001512
2554558
3,862
0.001511
1931990
2,919
0.001510
1543279
2,330
0.001509
615842
929
0.001508
76500
115
Loading..
Loading..
0.001507
278545
420
0.001506
816117
1,229
0.001505
1732897
2,608
0.001504
2442299
3,673
0.001503
2607418
3,919
0.001502
888066
1,334
0.001501
647351
972
0.001500
486330
729
0.001499
387644
581
0.001498
278589
417
0.001497
284884
426
0.001496
18331989
27,425
0.001495
119057
178
0.001494
261981
391
0.001493
76500
114
0.001492
116100
173
0.001491
115926
173
0.001488
76500
114
0.001487
78006
116
0.001485
76500
114
Price (USDT)
Amount (CKB)
0.001529
413859
0.001527
1794317
0.001526
116100
0.001525
148922
0.001524
82795
0.001523
292537
0.001521
380320
0.001520
17322738
0.001519
414498
0.001518
434866
0.001517
653534
0.001516
509164
0.001515
345113
0.001514
759335
0.001513
2141449
0.001512
2554558
0.001511
1931990
0.001510
1543279
0.001509
615842
0.001508
76500
Price (USDT)
Amount (CKB)
0.001507
278545
0.001506
816117
0.001505
1732897
0.001504
2442299
0.001503
2607418
0.001502
888066
0.001501
647351
0.001500
486330
0.001499
387644
0.001498
278589
0.001497
284884
0.001496
18331989
0.001495
119057
0.001494
261981
0.001493
76500
0.001492
116100
0.001491
115926
0.001488
76500
0.001487
78006
0.001485
76500
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001507
278545
420
0.001506
816117
1,229
0.001505
1732897
2,608
0.001504
2442299
3,673
0.001503
2607418
3,919
0.001502
888066
1,334
0.001501
647351
972
0.001500
486330
729
0.001499
387644
581
0.001498
278589
417
0.001497
284884
426
0.001496
18331989
27,425
0.001495
119057
178
0.001494
261981
391
0.001493
76500
114
0.001492
116100
173
0.001491
115926
173
0.001488
76500
114
0.001487
78006
116
0.001485
76500
114
Price (USDT)
Amount (CKB)
Total
0.001529
413859
633
0.001527
1794317
2,740
0.001526
116100
177
0.001525
148922
227
0.001524
82795
126
0.001523
292537
446
0.001521
380320
578
0.001520
17322738
26,331
0.001519
414498
630
0.001518
434866
660
0.001517
653534
991
0.001516
509164
772
0.001515
345113
523
0.001514
759335
1,150
0.001513
2141449
3,240
0.001512
2554558
3,862
0.001511
1931990
2,919
0.001510
1543279
2,330
0.001509
615842
929
0.001508
76500
115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB