CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001569 | 27843 | 13:20:22 |
| 0.001570 | 4741 | 13:20:00 |
| 0.001570 | 73686 | 13:19:57 |
| 0.001571 | 74250 | 13:19:53 |
| 0.001569 | 8950 | 13:18:20 |
| 0.001569 | 27843 | 13:18:20 |
| 0.001568 | 11448 | 13:18:01 |
| 0.001567 | 17012 | 13:15:53 |
| 0.001569 | 40191 | 13:15:47 |
| 0.001567 | 9166 | 13:15:03 |
| 0.001570 | 74250 | 13:13:47 |
| 0.001570 | 20646 | 13:13:47 |
| 0.001568 | 94897 | 13:13:47 |
| 0.001569 | 572 | 13:13:47 |
| 0.001568 | 67190 | 13:13:47 |
| 0.001568 | 30964 | 13:13:47 |
| 0.001568 | 99769 | 13:13:47 |
| 0.001568 | 2206 | 13:13:47 |
| 0.001568 | 72044 | 13:13:47 |
| 0.001568 | 89102 | 13:13:47 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001589
261926
416
0.001588
274250
436
0.001587
776374
1,232
0.001586
268434
426
0.001585
176931
280
0.001584
297940
472
0.001583
261926
415
0.001582
16693392
26,409
0.001581
211289
334
0.001580
570848
902
0.001579
896788
1,416
0.001578
264004
417
0.001577
590771
932
0.001576
596647
940
0.001575
1216270
1,916
0.001574
769026
1,210
0.001573
2020015
3,177
0.001572
1001868
1,575
0.001571
1220286
1,917
0.001570
533173
837
Loading..
Loading..
0.001569
74250
116
0.001568
364958
572
0.001567
652971
1,023
0.001566
1281690
2,007
0.001565
1822734
2,853
0.001564
1134826
1,775
0.001563
666849
1,042
0.001562
391907
612
0.001561
468655
732
0.001560
517208
807
0.001559
784667
1,223
0.001558
520894
812
0.001557
2468374
3,843
0.001556
17452359
27,156
0.001555
74250
115
0.001554
552998
859
0.001553
726001
1,127
0.001552
286747
445
0.001551
74250
115
0.001550
472806
733
Price (USDT)
Amount (CKB)
0.001589
261926
0.001588
274250
0.001587
776374
0.001586
268434
0.001585
176931
0.001584
297940
0.001583
261926
0.001582
16693392
0.001581
211289
0.001580
570848
0.001579
896788
0.001578
264004
0.001577
590771
0.001576
596647
0.001575
1216270
0.001574
769026
0.001573
2020015
0.001572
1001868
0.001571
1220286
0.001570
533173
Price (USDT)
Amount (CKB)
0.001569
74250
0.001568
364958
0.001567
652971
0.001566
1281690
0.001565
1822734
0.001564
1134826
0.001563
666849
0.001562
391907
0.001561
468655
0.001560
517208
0.001559
784667
0.001558
520894
0.001557
2468374
0.001556
17452359
0.001555
74250
0.001554
552998
0.001553
726001
0.001552
286747
0.001551
74250
0.001550
472806
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001569
74250
116
0.001568
364958
572
0.001567
652971
1,023
0.001566
1281690
2,007
0.001565
1822734
2,853
0.001564
1134826
1,775
0.001563
666849
1,042
0.001562
391907
612
0.001561
468655
732
0.001560
517208
807
0.001559
784667
1,223
0.001558
520894
812
0.001557
2468374
3,843
0.001556
17452359
27,156
0.001555
74250
115
0.001554
552998
859
0.001553
726001
1,127
0.001552
286747
445
0.001551
74250
115
0.001550
472806
733
Price (USDT)
Amount (CKB)
Total
0.001589
261926
416
0.001588
274250
436
0.001587
776374
1,232
0.001586
268434
426
0.001585
176931
280
0.001584
297940
472
0.001583
261926
415
0.001582
16693392
26,409
0.001581
211289
334
0.001580
570848
902
0.001579
896788
1,416
0.001578
264004
417
0.001577
590771
932
0.001576
596647
940
0.001575
1216270
1,916
0.001574
769026
1,210
0.001573
2020015
3,177
0.001572
1001868
1,575
0.001571
1220286
1,917
0.001570
533173
837
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB