CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001548 | 74250 | 09:19:26 |
| 0.001548 | 22984 | 09:19:26 |
| 0.001548 | 74250 | 09:19:25 |
| 0.001548 | 23984 | 09:19:25 |
| 0.001548 | 198348 | 09:19:25 |
| 0.001549 | 6397 | 09:18:21 |
| 0.001548 | 39426 | 09:17:35 |
| 0.001548 | 5934 | 09:17:35 |
| 0.001548 | 5977 | 09:17:35 |
| 0.001548 | 5984 | 09:17:35 |
| 0.001548 | 82250 | 09:17:35 |
| 0.001547 | 14648 | 09:17:13 |
| 0.001545 | 6075 | 09:17:13 |
| 0.001545 | 6031 | 09:17:13 |
| 0.001545 | 5977 | 09:17:13 |
| 0.001545 | 6020 | 09:17:13 |
| 0.001545 | 6035 | 09:17:13 |
| 0.001545 | 6009 | 09:17:13 |
| 0.001545 | 6013 | 09:17:13 |
| 0.001545 | 6830 | 09:17:13 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001569
272598
428
0.001568
88216
138
0.001567
272598
427
0.001565
102448
160
0.001564
211919
331
0.001563
287246
449
0.001562
121782
190
0.001561
16737087
26,127
0.001560
145670
227
0.001559
447414
698
0.001558
323183
504
0.001557
318994
497
0.001556
706249
1,099
0.001555
361221
562
0.001554
893652
1,389
0.001553
272598
423
0.001552
303665
471
0.001551
84096
130
0.001550
208388
323
0.001549
131025
203
Loading..
Loading..
0.001548
321743
498
0.001547
454953
704
0.001546
569919
881
0.001545
573806
887
0.001544
551825
852
0.001543
2900636
4,476
0.001542
463268
714
0.001541
409327
631
0.001540
385328
593
0.001539
3587543
5,521
0.001538
3636523
5,593
0.001537
788734
1,212
0.001536
17593747
27,024
0.001535
273652
420
0.001534
453300
695
0.001533
296001
454
0.001532
272598
418
0.001531
88898
136
0.001530
278274
426
0.001529
74250
114
Price (USDT)
Amount (CKB)
0.001569
272598
0.001568
88216
0.001567
272598
0.001565
102448
0.001564
211919
0.001563
287246
0.001562
121782
0.001561
16737087
0.001560
145670
0.001559
447414
0.001558
323183
0.001557
318994
0.001556
706249
0.001555
361221
0.001554
893652
0.001553
272598
0.001552
303665
0.001551
84096
0.001550
208388
0.001549
131025
Price (USDT)
Amount (CKB)
0.001548
321743
0.001547
454953
0.001546
569919
0.001545
573806
0.001544
551825
0.001543
2900636
0.001542
463268
0.001541
409327
0.001540
385328
0.001539
3587543
0.001538
3636523
0.001537
788734
0.001536
17593747
0.001535
273652
0.001534
453300
0.001533
296001
0.001532
272598
0.001531
88898
0.001530
278274
0.001529
74250
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001548
321743
498
0.001547
454953
704
0.001546
569919
881
0.001545
573806
887
0.001544
551825
852
0.001543
2900636
4,476
0.001542
463268
714
0.001541
409327
631
0.001540
385328
593
0.001539
3587543
5,521
0.001538
3636523
5,593
0.001537
788734
1,212
0.001536
17593747
27,024
0.001535
273652
420
0.001534
453300
695
0.001533
296001
454
0.001532
272598
418
0.001531
88898
136
0.001530
278274
426
0.001529
74250
114
Price (USDT)
Amount (CKB)
Total
0.001569
272598
428
0.001568
88216
138
0.001567
272598
427
0.001565
102448
160
0.001564
211919
331
0.001563
287246
449
0.001562
121782
190
0.001561
16737087
26,127
0.001560
145670
227
0.001559
447414
698
0.001558
323183
504
0.001557
318994
497
0.001556
706249
1,099
0.001555
361221
562
0.001554
893652
1,389
0.001553
272598
423
0.001552
303665
471
0.001551
84096
130
0.001550
208388
323
0.001549
131025
203
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB