CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000832 | 29266 | 09:53:00 |
| 0.000832 | 10337 | 09:53:00 |
| 0.000832 | 10412 | 09:53:00 |
| 0.000832 | 46354 | 09:52:00 |
| 0.000832 | 6334 | 09:51:27 |
| 0.000831 | 135000 | 09:51:00 |
| 0.000831 | 48750 | 09:51:00 |
| 0.000831 | 26970 | 09:50:00 |
| 0.000831 | 21080 | 09:50:00 |
| 0.000831 | 46093 | 09:49:14 |
| 0.000832 | 44906 | 09:49:00 |
| 0.000830 | 135000 | 09:42:09 |
| 0.000830 | 135000 | 09:42:09 |
| 0.000830 | 167343 | 09:42:09 |
| 0.000831 | 46093 | 09:32:14 |
| 0.000831 | 30000 | 09:29:14 |
| 0.000832 | 8140 | 09:29:02 |
| 0.000832 | 41639 | 09:28:00 |
| 0.000832 | 8526 | 09:28:00 |
| 0.000832 | 49534 | 09:27:00 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000854
917236
783
0.000853
4615899
3,937
0.000852
135000
115
0.000848
27716
24
0.000847
400763
339
0.000846
623945
528
0.000845
479721
405
0.000844
700720
591
0.000843
141160
119
0.000842
625135
526
0.000841
172041
145
0.000840
625736
526
0.000839
803543
674
0.000838
11608790
9,728
0.000837
6893381
5,770
0.000836
1172463
980
0.000835
1557728
1,301
0.000834
2626768
2,191
0.000833
2452110
2,043
0.000832
126860
106
Loading..
Loading..
0.000831
181093
150
0.000830
1024337
850
0.000829
1126230
934
0.000828
1287308
1,066
0.000827
1546901
1,279
0.000826
1634061
1,350
0.000825
32666710
26,950
0.000824
1127149
929
0.000823
1294707
1,066
0.000822
626124
515
0.000821
278281
228
0.000820
141212
116
0.000819
762900
625
0.000818
291307
238
0.000817
665355
544
0.000816
341382
279
0.000815
297775
243
0.000814
141182
115
0.000813
1171182
952
0.000812
284047
231
Price (USDT)
Amount (CKB)
0.000854
917236
0.000853
4615899
0.000852
135000
0.000848
27716
0.000847
400763
0.000846
623945
0.000845
479721
0.000844
700720
0.000843
141160
0.000842
625135
0.000841
172041
0.000840
625736
0.000839
803543
0.000838
11608790
0.000837
6893381
0.000836
1172463
0.000835
1557728
0.000834
2626768
0.000833
2452110
0.000832
126860
Price (USDT)
Amount (CKB)
0.000831
181093
0.000830
1024337
0.000829
1126230
0.000828
1287308
0.000827
1546901
0.000826
1634061
0.000825
32666710
0.000824
1127149
0.000823
1294707
0.000822
626124
0.000821
278281
0.000820
141212
0.000819
762900
0.000818
291307
0.000817
665355
0.000816
341382
0.000815
297775
0.000814
141182
0.000813
1171182
0.000812
284047
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000831
181093
150
0.000830
1024337
850
0.000829
1126230
934
0.000828
1287308
1,066
0.000827
1546901
1,279
0.000826
1634061
1,350
0.000825
32666710
26,950
0.000824
1127149
929
0.000823
1294707
1,066
0.000822
626124
515
0.000821
278281
228
0.000820
141212
116
0.000819
762900
625
0.000818
291307
238
0.000817
665355
544
0.000816
341382
279
0.000815
297775
243
0.000814
141182
115
0.000813
1171182
952
0.000812
284047
231
Price (USDT)
Amount (CKB)
Total
0.000854
917236
783
0.000853
4615899
3,937
0.000852
135000
115
0.000848
27716
24
0.000847
400763
339
0.000846
623945
528
0.000845
479721
405
0.000844
700720
591
0.000843
141160
119
0.000842
625135
526
0.000841
172041
145
0.000840
625736
526
0.000839
803543
674
0.000838
11608790
9,728
0.000837
6893381
5,770
0.000836
1172463
980
0.000835
1557728
1,301
0.000834
2626768
2,191
0.000833
2452110
2,043
0.000832
126860
106
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB