CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001470 | 18623 | 16:23:02 |
| 0.001471 | 37661 | 16:21:32 |
| 0.001472 | 12001 | 16:13:45 |
| 0.001471 | 272287 | 16:13:45 |
| 0.001471 | 16296 | 16:13:45 |
| 0.001471 | 60023 | 16:13:45 |
| 0.001471 | 60023 | 16:13:45 |
| 0.001471 | 21220 | 16:13:45 |
| 0.001471 | 21220 | 16:13:45 |
| 0.001471 | 76500 | 16:13:45 |
| 0.001471 | 4568 | 16:13:45 |
| 0.001471 | 11320 | 16:13:40 |
| 0.001471 | 21220 | 16:13:40 |
| 0.001471 | 76500 | 16:13:40 |
| 0.001472 | 3500 | 16:12:29 |
| 0.001472 | 23777 | 16:10:54 |
| 0.001471 | 4494 | 16:10:43 |
| 0.001471 | 61251 | 16:10:41 |
| 0.001471 | 22129 | 16:10:41 |
| 0.001471 | 22480 | 16:10:41 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001490
318995
475
0.001489
76500
114
0.001488
1221674
1,818
0.001487
84432
126
0.001486
282474
420
0.001485
103525
154
0.001484
508819
755
0.001483
17749353
26,322
0.001482
493891
732
0.001481
206759
306
0.001480
482942
715
0.001479
391095
578
0.001478
654468
967
0.001477
169572
250
0.001476
576042
850
0.001475
327998
484
0.001474
896655
1,322
0.001473
1390006
2,047
0.001472
503601
741
0.001471
76500
113
Loading..
Loading..
0.001470
76500
112
0.001469
496338
729
0.001468
1562318
2,293
0.001467
2721548
3,993
0.001466
2937741
4,307
0.001465
1009420
1,479
0.001464
509817
746
0.001463
398919
584
0.001462
282084
412
0.001461
4439508
6,486
0.001460
488217
713
0.001459
18277080
26,666
0.001458
452708
660
0.001457
482942
704
0.001456
259976
379
0.001455
115200
168
0.001454
282474
411
0.001451
441330
640
0.001450
111702
162
0.001448
525582
761
Price (USDT)
Amount (CKB)
0.001490
318995
0.001489
76500
0.001488
1221674
0.001487
84432
0.001486
282474
0.001485
103525
0.001484
508819
0.001483
17749353
0.001482
493891
0.001481
206759
0.001480
482942
0.001479
391095
0.001478
654468
0.001477
169572
0.001476
576042
0.001475
327998
0.001474
896655
0.001473
1390006
0.001472
503601
0.001471
76500
Price (USDT)
Amount (CKB)
0.001470
76500
0.001469
496338
0.001468
1562318
0.001467
2721548
0.001466
2937741
0.001465
1009420
0.001464
509817
0.001463
398919
0.001462
282084
0.001461
4439508
0.001460
488217
0.001459
18277080
0.001458
452708
0.001457
482942
0.001456
259976
0.001455
115200
0.001454
282474
0.001451
441330
0.001450
111702
0.001448
525582
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001470
76500
112
0.001469
496338
729
0.001468
1562318
2,293
0.001467
2721548
3,993
0.001466
2937741
4,307
0.001465
1009420
1,479
0.001464
509817
746
0.001463
398919
584
0.001462
282084
412
0.001461
4439508
6,486
0.001460
488217
713
0.001459
18277080
26,666
0.001458
452708
660
0.001457
482942
704
0.001456
259976
379
0.001455
115200
168
0.001454
282474
411
0.001451
441330
640
0.001450
111702
162
0.001448
525582
761
Price (USDT)
Amount (CKB)
Total
0.001490
318995
475
0.001489
76500
114
0.001488
1221674
1,818
0.001487
84432
126
0.001486
282474
420
0.001485
103525
154
0.001484
508819
755
0.001483
17749353
26,322
0.001482
493891
732
0.001481
206759
306
0.001480
482942
715
0.001479
391095
578
0.001478
654468
967
0.001477
169572
250
0.001476
576042
850
0.001475
327998
484
0.001474
896655
1,322
0.001473
1390006
2,047
0.001472
503601
741
0.001471
76500
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB