CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002629 | 3805 | 13:21:44 |
| 0.002627 | 21296 | 13:20:22 |
| 0.002628 | 3803 | 13:20:22 |
| 0.002628 | 43535 | 13:20:22 |
| 0.002629 | 3802 | 13:20:21 |
| 0.002629 | 2960 | 13:20:21 |
| 0.002629 | 3530 | 13:20:21 |
| 0.002629 | 6583 | 13:20:21 |
| 0.002630 | 3801 | 13:20:21 |
| 0.002630 | 19276 | 13:20:21 |
| 0.002630 | 45000 | 13:20:21 |
| 0.002630 | 46838 | 13:20:21 |
| 0.002630 | 22126 | 13:20:21 |
| 0.002632 | 5335 | 13:20:14 |
| 0.002631 | 3800 | 13:19:48 |
| 0.002631 | 19276 | 13:19:48 |
| 0.002633 | 24605 | 13:19:27 |
| 0.002633 | 45000 | 13:19:27 |
| 0.002633 | 19276 | 13:19:27 |
| 0.002633 | 3761 | 13:19:27 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002650
143224
380
0.002649
264930
702
0.002648
459083
1,216
0.002647
1148635
3,040
0.002646
613507
1,623
0.002645
469107
1,241
0.002644
463393
1,225
0.002643
454417
1,201
0.002642
534038
1,411
0.002641
285221
753
0.002640
456331
1,205
0.002639
221519
585
0.002638
185488
489
0.002637
896455
2,364
0.002636
425089
1,121
0.002635
196320
517
0.002634
84595
223
0.002633
460292
1,212
0.002632
229220
603
0.002631
48803
128
Loading..
Loading..
0.002630
71180
187
0.002629
207010
544
0.002628
251175
660
0.002627
467776
1,229
0.002626
789028
2,072
0.002625
71078
187
0.002624
1012956
2,658
0.002623
865420
2,270
0.002622
491002
1,287
0.002621
473725
1,242
0.002620
577969
1,514
0.002619
709452
1,858
0.002618
1079269
2,826
0.002617
1849234
4,839
0.002616
979463
2,562
0.002615
515189
1,347
0.002614
571282
1,493
0.002613
486791
1,272
0.002612
158341
414
0.002611
2192289
5,724
Price (USDT)
Amount (CKB)
0.002650
143224
0.002649
264930
0.002648
459083
0.002647
1148635
0.002646
613507
0.002645
469107
0.002644
463393
0.002643
454417
0.002642
534038
0.002641
285221
0.002640
456331
0.002639
221519
0.002638
185488
0.002637
896455
0.002636
425089
0.002635
196320
0.002634
84595
0.002633
460292
0.002632
229220
0.002631
48803
Price (USDT)
Amount (CKB)
0.002630
71180
0.002629
207010
0.002628
251175
0.002627
467776
0.002626
789028
0.002625
71078
0.002624
1012956
0.002623
865420
0.002622
491002
0.002621
473725
0.002620
577969
0.002619
709452
0.002618
1079269
0.002617
1849234
0.002616
979463
0.002615
515189
0.002614
571282
0.002613
486791
0.002612
158341
0.002611
2192289
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002630
71180
187
0.002629
207010
544
0.002628
251175
660
0.002627
467776
1,229
0.002626
789028
2,072
0.002625
71078
187
0.002624
1012956
2,658
0.002623
865420
2,270
0.002622
491002
1,287
0.002621
473725
1,242
0.002620
577969
1,514
0.002619
709452
1,858
0.002618
1079269
2,826
0.002617
1849234
4,839
0.002616
979463
2,562
0.002615
515189
1,347
0.002614
571282
1,493
0.002613
486791
1,272
0.002612
158341
414
0.002611
2192289
5,724
Price (USDT)
Amount (CKB)
Total
0.002650
143224
380
0.002649
264930
702
0.002648
459083
1,216
0.002647
1148635
3,040
0.002646
613507
1,623
0.002645
469107
1,241
0.002644
463393
1,225
0.002643
454417
1,201
0.002642
534038
1,411
0.002641
285221
753
0.002640
456331
1,205
0.002639
221519
585
0.002638
185488
489
0.002637
896455
2,364
0.002636
425089
1,121
0.002635
196320
517
0.002634
84595
223
0.002633
460292
1,212
0.002632
229220
603
0.002631
48803
128
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB