CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001149 | 23540 | 20:08:17 |
| 0.001148 | 13782 | 20:08:04 |
| 0.001148 | 21408 | 20:08:02 |
| 0.001148 | 21292 | 20:08:02 |
| 0.001148 | 14099 | 20:08:01 |
| 0.001147 | 18266 | 20:08:00 |
| 0.001147 | 18266 | 20:08:00 |
| 0.001147 | 7988 | 20:07:59 |
| 0.001147 | 19397 | 20:07:59 |
| 0.001147 | 15664 | 20:07:59 |
| 0.001147 | 11808 | 20:07:58 |
| 0.001147 | 17703 | 20:07:57 |
| 0.001147 | 26541 | 20:07:57 |
| 0.001147 | 48529 | 20:07:57 |
| 0.001147 | 26654 | 20:07:56 |
| 0.001147 | 26654 | 20:07:56 |
| 0.001147 | 26654 | 20:07:56 |
| 0.001147 | 29137 | 20:07:56 |
| 0.001148 | 32331 | 20:07:55 |
| 0.001148 | 6412 | 20:07:51 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001171
100382
118
0.001169
425281
497
0.001166
425589
496
0.001164
470409
548
0.001163
424512
494
0.001162
4447
5
0.001161
78701
91
0.001160
430817
500
0.001159
78705
91
0.001158
520214
602
0.001157
582776
674
0.001156
5279232
6,103
0.001155
717893
829
0.001154
746475
861
0.001153
2063259
2,379
0.001152
423690
488
0.001151
1276066
1,469
0.001150
4723757
5,432
0.001149
356654
410
0.001148
751683
863
Loading..
Loading..
0.001147
74250
85
0.001146
104803
120
0.001145
428994
491
0.001144
1088995
1,246
0.001143
411521
470
0.001142
773899
884
0.001141
758108
865
0.001140
818094
933
0.001139
27722354
31,576
0.001138
1837496
2,091
0.001137
580467
660
0.001136
221870
252
0.001135
593661
674
0.001134
204511
232
0.001133
336407
381
0.001132
1811647
2,051
0.001131
427315
483
0.001130
573189
648
0.001129
78732
89
0.001128
45919
52
Price (USDT)
Amount (CKB)
0.001171
100382
0.001169
425281
0.001166
425589
0.001164
470409
0.001163
424512
0.001162
4447
0.001161
78701
0.001160
430817
0.001159
78705
0.001158
520214
0.001157
582776
0.001156
5279232
0.001155
717893
0.001154
746475
0.001153
2063259
0.001152
423690
0.001151
1276066
0.001150
4723757
0.001149
356654
0.001148
751683
Price (USDT)
Amount (CKB)
0.001147
74250
0.001146
104803
0.001145
428994
0.001144
1088995
0.001143
411521
0.001142
773899
0.001141
758108
0.001140
818094
0.001139
27722354
0.001138
1837496
0.001137
580467
0.001136
221870
0.001135
593661
0.001134
204511
0.001133
336407
0.001132
1811647
0.001131
427315
0.001130
573189
0.001129
78732
0.001128
45919
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001147
74250
85
0.001146
104803
120
0.001145
428994
491
0.001144
1088995
1,246
0.001143
411521
470
0.001142
773899
884
0.001141
758108
865
0.001140
818094
933
0.001139
27722354
31,576
0.001138
1837496
2,091
0.001137
580467
660
0.001136
221870
252
0.001135
593661
674
0.001134
204511
232
0.001133
336407
381
0.001132
1811647
2,051
0.001131
427315
483
0.001130
573189
648
0.001129
78732
89
0.001128
45919
52
Price (USDT)
Amount (CKB)
Total
0.001171
100382
118
0.001169
425281
497
0.001166
425589
496
0.001164
470409
548
0.001163
424512
494
0.001162
4447
5
0.001161
78701
91
0.001160
430817
500
0.001159
78705
91
0.001158
520214
602
0.001157
582776
674
0.001156
5279232
6,103
0.001155
717893
829
0.001154
746475
861
0.001153
2063259
2,379
0.001152
423690
488
0.001151
1276066
1,469
0.001150
4723757
5,432
0.001149
356654
410
0.001148
751683
863
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB