CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000922 | 14334 | 20:44:30 |
| 0.000922 | 42214 | 20:44:30 |
| 0.000922 | 94587 | 20:44:30 |
| 0.000924 | 28640 | 20:43:59 |
| 0.000921 | 9430 | 20:35:56 |
| 0.000923 | 438039 | 20:35:44 |
| 0.000923 | 60259 | 20:35:44 |
| 0.000921 | 153516 | 20:33:56 |
| 0.000921 | 33869 | 20:33:56 |
| 0.000921 | 21716 | 20:33:56 |
| 0.000921 | 21716 | 20:33:56 |
| 0.000920 | 561 | 20:33:02 |
| 0.000920 | 13042 | 20:33:02 |
| 0.000920 | 13042 | 20:33:02 |
| 0.000919 | 216890 | 20:32:59 |
| 0.000919 | 232780 | 20:32:59 |
| 0.000916 | 10500 | 20:32:00 |
| 0.000917 | 64856 | 20:31:56 |
| 0.000918 | 24677 | 20:31:50 |
| 0.000918 | 21794 | 20:31:50 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000945
466968
441
0.000943
480278
453
0.000941
466968
439
0.000940
26997
25
0.000939
466968
438
0.000937
466968
438
0.000936
350118
328
0.000935
472435
442
0.000934
17573
16
0.000933
703957
657
0.000932
67748
63
0.000931
705177
657
0.000930
817534
760
0.000929
27861626
25,883
0.000928
943679
876
0.000927
1276501
1,183
0.000926
1302335
1,206
0.000925
1133060
1,048
0.000924
2053774
1,898
0.000923
530206
489
Loading..
Loading..
0.000921
1370618
1,262
0.000920
689252
634
0.000919
2019384
1,856
0.000918
2230285
2,047
0.000917
2292124
2,102
0.000916
1059549
971
0.000915
29771797
27,241
0.000914
468214
428
0.000913
1660717
1,516
0.000912
1139141
1,039
0.000911
776298
707
0.000910
6455311
5,874
0.000909
810023
736
0.000908
105626
96
0.000907
480151
435
0.000906
479593
435
0.000905
814620
737
0.000904
243110
220
0.000903
626903
566
0.000902
238070
215
Price (USDT)
Amount (CKB)
0.000945
466968
0.000943
480278
0.000941
466968
0.000940
26997
0.000939
466968
0.000937
466968
0.000936
350118
0.000935
472435
0.000934
17573
0.000933
703957
0.000932
67748
0.000931
705177
0.000930
817534
0.000929
27861626
0.000928
943679
0.000927
1276501
0.000926
1302335
0.000925
1133060
0.000924
2053774
0.000923
530206
Price (USDT)
Amount (CKB)
0.000921
1370618
0.000920
689252
0.000919
2019384
0.000918
2230285
0.000917
2292124
0.000916
1059549
0.000915
29771797
0.000914
468214
0.000913
1660717
0.000912
1139141
0.000911
776298
0.000910
6455311
0.000909
810023
0.000908
105626
0.000907
480151
0.000906
479593
0.000905
814620
0.000904
243110
0.000903
626903
0.000902
238070
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000921
1370618
1,262
0.000920
689252
634
0.000919
2019384
1,856
0.000918
2230285
2,047
0.000917
2292124
2,102
0.000916
1059549
971
0.000915
29771797
27,241
0.000914
468214
428
0.000913
1660717
1,516
0.000912
1139141
1,039
0.000911
776298
707
0.000910
6455311
5,874
0.000909
810023
736
0.000908
105626
96
0.000907
480151
435
0.000906
479593
435
0.000905
814620
737
0.000904
243110
220
0.000903
626903
566
0.000902
238070
215
Price (USDT)
Amount (CKB)
Total
0.000945
466968
441
0.000943
480278
453
0.000941
466968
439
0.000940
26997
25
0.000939
466968
438
0.000937
466968
438
0.000936
350118
328
0.000935
472435
442
0.000934
17573
16
0.000933
703957
657
0.000932
67748
63
0.000931
705177
657
0.000930
817534
760
0.000929
27861626
25,883
0.000928
943679
876
0.000927
1276501
1,183
0.000926
1302335
1,206
0.000925
1133060
1,048
0.000924
2053774
1,898
0.000923
530206
489
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB