CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001386 | 8379 | 09:58:16 |
| 0.001386 | 6867 | 09:57:46 |
| 0.001387 | 78750 | 09:57:42 |
| 0.001386 | 9789 | 09:57:01 |
| 0.001387 | 10535 | 09:56:26 |
| 0.001388 | 8953 | 09:56:06 |
| 0.001388 | 11920 | 09:55:26 |
| 0.001388 | 7777 | 09:54:51 |
| 0.001388 | 6832 | 09:54:26 |
| 0.001388 | 7499 | 09:53:56 |
| 0.001388 | 6705 | 09:53:36 |
| 0.001388 | 4350 | 09:53:11 |
| 0.001388 | 8749 | 09:52:31 |
| 0.001388 | 1724 | 09:52:31 |
| 0.001388 | 5751 | 09:52:16 |
| 0.001388 | 10195 | 09:51:41 |
| 0.001388 | 8799 | 09:51:01 |
| 0.001388 | 11126 | 09:50:21 |
| 0.001388 | 10486 | 09:50:01 |
| 0.001388 | 6705 | 09:49:36 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001409
178822
252
0.001405
112642
158
0.001404
78750
111
0.001403
85045
119
0.001402
78750
110
0.001401
82747
116
0.001400
289071
405
0.001399
78750
110
0.001398
9523871
13,314
0.001397
3706501
5,178
0.001396
219624
307
0.001395
619391
864
0.001394
838499
1,169
0.001393
726719
1,012
0.001392
381274
531
0.001391
2770084
3,853
0.001390
501583
697
0.001389
682603
948
0.001388
417809
580
0.001387
151960
211
Loading..
Loading..
0.001386
13347
18
0.001385
891893
1,235
0.001384
2309857
3,197
0.001383
2666077
3,687
0.001382
2318685
3,204
0.001381
704600
973
0.001380
1602722
2,212
0.001379
582874
804
0.001378
713470
983
0.001377
500975
690
0.001376
19250067
26,488
0.001375
447345
615
0.001374
199393
274
0.001373
488461
671
0.001371
367246
503
0.001370
208847
286
0.001369
201014
275
0.001368
121483
166
0.001367
497868
681
0.001366
181972
249
Price (USDT)
Amount (CKB)
0.001409
178822
0.001405
112642
0.001404
78750
0.001403
85045
0.001402
78750
0.001401
82747
0.001400
289071
0.001399
78750
0.001398
9523871
0.001397
3706501
0.001396
219624
0.001395
619391
0.001394
838499
0.001393
726719
0.001392
381274
0.001391
2770084
0.001390
501583
0.001389
682603
0.001388
417809
0.001387
151960
Price (USDT)
Amount (CKB)
0.001386
13347
0.001385
891893
0.001384
2309857
0.001383
2666077
0.001382
2318685
0.001381
704600
0.001380
1602722
0.001379
582874
0.001378
713470
0.001377
500975
0.001376
19250067
0.001375
447345
0.001374
199393
0.001373
488461
0.001371
367246
0.001370
208847
0.001369
201014
0.001368
121483
0.001367
497868
0.001366
181972
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001386
13347
18
0.001385
891893
1,235
0.001384
2309857
3,197
0.001383
2666077
3,687
0.001382
2318685
3,204
0.001381
704600
973
0.001380
1602722
2,212
0.001379
582874
804
0.001378
713470
983
0.001377
500975
690
0.001376
19250067
26,488
0.001375
447345
615
0.001374
199393
274
0.001373
488461
671
0.001371
367246
503
0.001370
208847
286
0.001369
201014
275
0.001368
121483
166
0.001367
497868
681
0.001366
181972
249
Price (USDT)
Amount (CKB)
Total
0.001409
178822
252
0.001405
112642
158
0.001404
78750
111
0.001403
85045
119
0.001402
78750
110
0.001401
82747
116
0.001400
289071
405
0.001399
78750
110
0.001398
9523871
13,314
0.001397
3706501
5,178
0.001396
219624
307
0.001395
619391
864
0.001394
838499
1,169
0.001393
726719
1,012
0.001392
381274
531
0.001391
2770084
3,853
0.001390
501583
697
0.001389
682603
948
0.001388
417809
580
0.001387
151960
211
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB