CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001465 | 5914 | 06:16:04 |
| 0.001466 | 38880 | 06:14:47 |
| 0.001466 | 27360 | 06:14:47 |
| 0.001466 | 12510 | 06:14:47 |
| 0.001465 | 26370 | 06:14:47 |
| 0.001471 | 35310 | 06:10:01 |
| 0.001471 | 35310 | 06:10:01 |
| 0.001470 | 10806 | 06:06:54 |
| 0.001469 | 10260 | 06:03:38 |
| 0.001469 | 68073 | 05:57:17 |
| 0.001469 | 13614 | 05:56:26 |
| 0.001469 | 7170 | 05:55:03 |
| 0.001469 | 35481 | 05:55:03 |
| 0.001469 | 40496 | 05:55:01 |
| 0.001469 | 7631 | 05:54:50 |
| 0.001469 | 30623 | 05:54:30 |
| 0.001470 | 19097 | 05:54:29 |
| 0.001469 | 29682 | 05:49:38 |
| 0.001469 | 29682 | 05:49:38 |
| 0.001470 | 7000 | 05:43:49 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001486
4782
7
0.001485
112642
167
0.001484
6295
9
0.001483
78750
117
0.001481
118350
175
0.001480
177437
263
0.001479
78750
116
0.001478
17608508
26,025
0.001477
78750
116
0.001476
128540
190
0.001475
488541
721
0.001474
118842
175
0.001473
780813
1,150
0.001472
745872
1,098
0.001471
2990563
4,399
0.001470
3125273
4,594
0.001469
2913016
4,279
0.001468
639361
939
0.001467
676456
992
0.001466
276500
405
Loading..
Loading..
0.001465
78750
115
0.001464
644796
944
0.001463
1268632
1,856
0.001462
2392601
3,498
0.001461
3058748
4,469
0.001460
3114801
4,548
0.001459
1069072
1,560
0.001458
1281110
1,868
0.001457
636107
927
0.001456
351136
511
0.001455
4003730
5,825
0.001454
18250945
26,537
0.001452
78750
114
0.001451
488652
709
0.001450
97470
141
0.001449
295418
428
0.001448
178847
259
0.001447
236003
341
0.001446
178986
259
0.001443
457194
660
Price (USDT)
Amount (CKB)
0.001486
4782
0.001485
112642
0.001484
6295
0.001483
78750
0.001481
118350
0.001480
177437
0.001479
78750
0.001478
17608508
0.001477
78750
0.001476
128540
0.001475
488541
0.001474
118842
0.001473
780813
0.001472
745872
0.001471
2990563
0.001470
3125273
0.001469
2913016
0.001468
639361
0.001467
676456
0.001466
276500
Price (USDT)
Amount (CKB)
0.001465
78750
0.001464
644796
0.001463
1268632
0.001462
2392601
0.001461
3058748
0.001460
3114801
0.001459
1069072
0.001458
1281110
0.001457
636107
0.001456
351136
0.001455
4003730
0.001454
18250945
0.001452
78750
0.001451
488652
0.001450
97470
0.001449
295418
0.001448
178847
0.001447
236003
0.001446
178986
0.001443
457194
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001465
78750
115
0.001464
644796
944
0.001463
1268632
1,856
0.001462
2392601
3,498
0.001461
3058748
4,469
0.001460
3114801
4,548
0.001459
1069072
1,560
0.001458
1281110
1,868
0.001457
636107
927
0.001456
351136
511
0.001455
4003730
5,825
0.001454
18250945
26,537
0.001452
78750
114
0.001451
488652
709
0.001450
97470
141
0.001449
295418
428
0.001448
178847
259
0.001447
236003
341
0.001446
178986
259
0.001443
457194
660
Price (USDT)
Amount (CKB)
Total
0.001486
4782
7
0.001485
112642
167
0.001484
6295
9
0.001483
78750
117
0.001481
118350
175
0.001480
177437
263
0.001479
78750
116
0.001478
17608508
26,025
0.001477
78750
116
0.001476
128540
190
0.001475
488541
721
0.001474
118842
175
0.001473
780813
1,150
0.001472
745872
1,098
0.001471
2990563
4,399
0.001470
3125273
4,594
0.001469
2913016
4,279
0.001468
639361
939
0.001467
676456
992
0.001466
276500
405
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB