CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002320 | 8734 | 17:46:15 |
| 0.002320 | 4240 | 17:46:00 |
| 0.002319 | 23350 | 17:45:30 |
| 0.002319 | 11950 | 17:45:30 |
| 0.002320 | 12057 | 17:45:00 |
| 0.002319 | 5820 | 17:45:00 |
| 0.002319 | 5820 | 17:45:00 |
| 0.002319 | 35991 | 17:44:49 |
| 0.002320 | 42337 | 17:44:49 |
| 0.002321 | 47250 | 17:44:49 |
| 0.002322 | 130067 | 17:44:49 |
| 0.002322 | 47250 | 17:44:49 |
| 0.002322 | 104852 | 17:44:49 |
| 0.002319 | 11259 | 17:44:40 |
| 0.002317 | 45435 | 17:44:39 |
| 0.002317 | 36768 | 17:44:39 |
| 0.002318 | 47250 | 17:44:39 |
| 0.002318 | 21200 | 17:44:39 |
| 0.002316 | 12351 | 17:44:00 |
| 0.002316 | 8225 | 17:43:35 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002338
227332
532
0.002337
90502
212
0.002336
11356850
26,530
0.002335
118447
277
0.002334
536597
1,252
0.002333
47250
110
0.002332
924020
2,155
0.002331
105049
245
0.002330
651100
1,517
0.002329
586881
1,367
0.002328
608199
1,416
0.002327
498133
1,159
0.002326
573725
1,334
0.002325
559466
1,301
0.002324
232526
540
0.002323
618967
1,438
0.002322
1021231
2,371
0.002321
1007356
2,338
0.002320
318529
739
0.002319
35991
83
Loading..
Loading..
0.002317
47250
109
0.002316
92685
215
0.002315
638264
1,478
0.002314
809764
1,874
0.002313
586002
1,355
0.002312
389737
901
0.002311
626453
1,448
0.002310
1335607
3,085
0.002309
648175
1,497
0.002308
105305
243
0.002307
1506535
3,476
0.002306
307610
709
0.002305
1415287
3,262
0.002304
627233
1,445
0.002303
629615
1,450
0.002302
406661
936
0.002301
3088394
7,106
0.002300
11401353
26,223
0.002299
220757
508
0.002298
552951
1,271
Price (USDT)
Amount (CKB)
0.002338
227332
0.002337
90502
0.002336
11356850
0.002335
118447
0.002334
536597
0.002333
47250
0.002332
924020
0.002331
105049
0.002330
651100
0.002329
586881
0.002328
608199
0.002327
498133
0.002326
573725
0.002325
559466
0.002324
232526
0.002323
618967
0.002322
1021231
0.002321
1007356
0.002320
318529
0.002319
35991
Price (USDT)
Amount (CKB)
0.002317
47250
0.002316
92685
0.002315
638264
0.002314
809764
0.002313
586002
0.002312
389737
0.002311
626453
0.002310
1335607
0.002309
648175
0.002308
105305
0.002307
1506535
0.002306
307610
0.002305
1415287
0.002304
627233
0.002303
629615
0.002302
406661
0.002301
3088394
0.002300
11401353
0.002299
220757
0.002298
552951
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002317
47250
109
0.002316
92685
215
0.002315
638264
1,478
0.002314
809764
1,874
0.002313
586002
1,355
0.002312
389737
901
0.002311
626453
1,448
0.002310
1335607
3,085
0.002309
648175
1,497
0.002308
105305
243
0.002307
1506535
3,476
0.002306
307610
709
0.002305
1415287
3,262
0.002304
627233
1,445
0.002303
629615
1,450
0.002302
406661
936
0.002301
3088394
7,106
0.002300
11401353
26,223
0.002299
220757
508
0.002298
552951
1,271
Price (USDT)
Amount (CKB)
Total
0.002338
227332
532
0.002337
90502
212
0.002336
11356850
26,530
0.002335
118447
277
0.002334
536597
1,252
0.002333
47250
110
0.002332
924020
2,155
0.002331
105049
245
0.002330
651100
1,517
0.002329
586881
1,367
0.002328
608199
1,416
0.002327
498133
1,159
0.002326
573725
1,334
0.002325
559466
1,301
0.002324
232526
540
0.002323
618967
1,438
0.002322
1021231
2,371
0.002321
1007356
2,338
0.002320
318529
739
0.002319
35991
83
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB