CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002570 | 42750 | 00:24:26 |
| 0.002570 | 8150 | 00:24:26 |
| 0.002570 | 20950 | 00:24:02 |
| 0.002570 | 2430 | 00:22:16 |
| 0.002570 | 2723 | 00:21:51 |
| 0.002569 | 5834 | 00:19:27 |
| 0.002566 | 19488 | 00:18:42 |
| 0.002566 | 7530 | 00:13:15 |
| 0.002565 | 11729 | 00:13:15 |
| 0.002565 | 7556 | 00:12:16 |
| 0.002565 | 42750 | 00:12:16 |
| 0.002564 | 17756 | 00:12:16 |
| 0.002565 | 5118 | 00:09:01 |
| 0.002565 | 42750 | 00:09:01 |
| 0.002565 | 78812 | 00:09:01 |
| 0.002565 | 265564 | 00:09:01 |
| 0.002566 | 42750 | 00:09:01 |
| 0.002569 | 4601 | 00:06:55 |
| 0.002567 | 3542 | 00:06:17 |
| 0.002570 | 6909 | 00:06:14 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002589
264997
686
0.002588
10275095
26,592
0.002587
2095238
5,420
0.002586
378982
980
0.002585
214071
553
0.002584
98230
254
0.002583
550378
1,422
0.002582
162161
419
0.002581
235572
608
0.002580
732777
1,891
0.002579
214211
552
0.002578
98381
254
0.002577
744834
1,919
0.002576
649749
1,674
0.002575
158602
408
0.002574
378982
975
0.002573
384926
990
0.002572
195106
502
0.002571
59378
153
0.002570
30688
79
Loading..
Loading..
0.002568
42750
110
0.002567
179667
461
0.002566
330836
849
0.002565
1042432
2,674
0.002564
550538
1,412
0.002563
1809308
4,637
0.002562
1863247
4,774
0.002561
602227
1,542
0.002560
400174
1,024
0.002559
1194342
3,056
0.002558
67590
173
0.002557
793662
2,029
0.002556
530652
1,356
0.002555
345372
882
0.002554
469952
1,200
0.002553
514022
1,312
0.002552
291380
744
0.002551
158602
405
0.002550
378982
966
0.002549
158602
404
Price (USDT)
Amount (CKB)
0.002589
264997
0.002588
10275095
0.002587
2095238
0.002586
378982
0.002585
214071
0.002584
98230
0.002583
550378
0.002582
162161
0.002581
235572
0.002580
732777
0.002579
214211
0.002578
98381
0.002577
744834
0.002576
649749
0.002575
158602
0.002574
378982
0.002573
384926
0.002572
195106
0.002571
59378
0.002570
30688
Price (USDT)
Amount (CKB)
0.002568
42750
0.002567
179667
0.002566
330836
0.002565
1042432
0.002564
550538
0.002563
1809308
0.002562
1863247
0.002561
602227
0.002560
400174
0.002559
1194342
0.002558
67590
0.002557
793662
0.002556
530652
0.002555
345372
0.002554
469952
0.002553
514022
0.002552
291380
0.002551
158602
0.002550
378982
0.002549
158602
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002568
42750
110
0.002567
179667
461
0.002566
330836
849
0.002565
1042432
2,674
0.002564
550538
1,412
0.002563
1809308
4,637
0.002562
1863247
4,774
0.002561
602227
1,542
0.002560
400174
1,024
0.002559
1194342
3,056
0.002558
67590
173
0.002557
793662
2,029
0.002556
530652
1,356
0.002555
345372
882
0.002554
469952
1,200
0.002553
514022
1,312
0.002552
291380
744
0.002551
158602
405
0.002550
378982
966
0.002549
158602
404
Price (USDT)
Amount (CKB)
Total
0.002589
264997
686
0.002588
10275095
26,592
0.002587
2095238
5,420
0.002586
378982
980
0.002585
214071
553
0.002584
98230
254
0.002583
550378
1,422
0.002582
162161
419
0.002581
235572
608
0.002580
732777
1,891
0.002579
214211
552
0.002578
98381
254
0.002577
744834
1,919
0.002576
649749
1,674
0.002575
158602
408
0.002574
378982
975
0.002573
384926
990
0.002572
195106
502
0.002571
59378
153
0.002570
30688
79
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB