CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000917 | 11383 | 12:05:38 |
| 0.000917 | 31686 | 12:05:12 |
| 0.000917 | 46093 | 11:47:11 |
| 0.000917 | 46093 | 11:46:56 |
| 0.000917 | 34893 | 11:46:56 |
| 0.000917 | 13795 | 11:46:56 |
| 0.000918 | 9954 | 11:46:53 |
| 0.000917 | 22510 | 11:39:24 |
| 0.000917 | 23583 | 11:39:24 |
| 0.000917 | 87921 | 11:38:42 |
| 0.000917 | 94500 | 11:38:42 |
| 0.000916 | 24354 | 11:33:11 |
| 0.000916 | 62604 | 11:33:11 |
| 0.000916 | 6550 | 11:33:11 |
| 0.000916 | 40671 | 11:33:11 |
| 0.000916 | 7584 | 11:33:11 |
| 0.000917 | 16357 | 11:31:10 |
| 0.000917 | 5722 | 11:21:32 |
| 0.000916 | 49426 | 11:08:25 |
| 0.000916 | 10917 | 11:06:04 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000942
1415459
1,333
0.000940
1918784
1,804
0.000939
307492
289
0.000938
696808
654
0.000937
94500
89
0.000935
6625550
6,195
0.000934
94500
88
0.000931
436555
406
0.000930
239797
223
0.000929
94500
88
0.000928
435967
405
0.000927
132876
123
0.000926
531419
492
0.000924
17882935
16,524
0.000923
856675
791
0.000922
1266173
1,167
0.000921
1396341
1,286
0.000920
1182520
1,088
0.000919
1015868
934
0.000918
255430
234
Loading..
Loading..
0.000917
140593
129
0.000916
1607315
1,472
0.000915
1164597
1,066
0.000914
995874
910
0.000913
1030542
941
0.000912
8442768
7,700
0.000911
31304068
28,518
0.000910
1146969
1,044
0.000909
530467
482
0.000908
531419
483
0.000907
1495672
1,357
0.000906
680614
617
0.000905
1097438
993
0.000904
220237
199
0.000903
94500
85
0.000902
65534
59
0.000901
482654
435
0.000900
144014
130
0.000899
239037
215
0.000898
94500
85
Price (USDT)
Amount (CKB)
0.000942
1415459
0.000940
1918784
0.000939
307492
0.000938
696808
0.000937
94500
0.000935
6625550
0.000934
94500
0.000931
436555
0.000930
239797
0.000929
94500
0.000928
435967
0.000927
132876
0.000926
531419
0.000924
17882935
0.000923
856675
0.000922
1266173
0.000921
1396341
0.000920
1182520
0.000919
1015868
0.000918
255430
Price (USDT)
Amount (CKB)
0.000917
140593
0.000916
1607315
0.000915
1164597
0.000914
995874
0.000913
1030542
0.000912
8442768
0.000911
31304068
0.000910
1146969
0.000909
530467
0.000908
531419
0.000907
1495672
0.000906
680614
0.000905
1097438
0.000904
220237
0.000903
94500
0.000902
65534
0.000901
482654
0.000900
144014
0.000899
239037
0.000898
94500
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000917
140593
129
0.000916
1607315
1,472
0.000915
1164597
1,066
0.000914
995874
910
0.000913
1030542
941
0.000912
8442768
7,700
0.000911
31304068
28,518
0.000910
1146969
1,044
0.000909
530467
482
0.000908
531419
483
0.000907
1495672
1,357
0.000906
680614
617
0.000905
1097438
993
0.000904
220237
199
0.000903
94500
85
0.000902
65534
59
0.000901
482654
435
0.000900
144014
130
0.000899
239037
215
0.000898
94500
85
Price (USDT)
Amount (CKB)
Total
0.000942
1415459
1,333
0.000940
1918784
1,804
0.000939
307492
289
0.000938
696808
654
0.000937
94500
89
0.000935
6625550
6,195
0.000934
94500
88
0.000931
436555
406
0.000930
239797
223
0.000929
94500
88
0.000928
435967
405
0.000927
132876
123
0.000926
531419
492
0.000924
17882935
16,524
0.000923
856675
791
0.000922
1266173
1,167
0.000921
1396341
1,286
0.000920
1182520
1,088
0.000919
1015868
934
0.000918
255430
234
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB