CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001002 | 7749 | 20:23:59 |
| 0.001001 | 6431 | 20:23:04 |
| 0.001002 | 7424 | 20:21:59 |
| 0.001002 | 77712 | 20:21:24 |
| 0.001003 | 307174 | 20:20:54 |
| 0.001003 | 34086 | 20:20:54 |
| 0.001003 | 8783 | 20:20:44 |
| 0.001003 | 7168 | 20:19:49 |
| 0.001002 | 6191 | 20:18:49 |
| 0.001002 | 7017 | 20:17:49 |
| 0.001002 | 6973 | 20:16:49 |
| 0.001003 | 7907 | 20:15:39 |
| 0.001003 | 108000 | 20:15:16 |
| 0.001003 | 6850 | 20:14:44 |
| 0.001002 | 90552 | 20:13:39 |
| 0.001002 | 17448 | 20:13:39 |
| 0.001002 | 12923 | 20:13:39 |
| 0.001002 | 59550 | 20:13:39 |
| 0.001003 | 200000 | 20:13:39 |
| 0.001004 | 8069 | 20:13:34 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001031
108000
111
0.001030
14565
15
0.001026
1360681
1,396
0.001025
108000
111
0.001021
24950
25
0.001019
450989
460
0.001017
108000
110
0.001014
150377
152
0.001013
146258
148
0.001012
180024
182
0.001011
108000
109
0.001010
4403167
4,447
0.001009
1784930
1,801
0.001008
730884
737
0.001007
1784970
1,797
0.001006
806659
811
0.001005
1424251
1,431
0.001004
798986
802
0.001003
1057062
1,060
0.001002
846927
849
Loading..
Loading..
0.001001
142092
142
0.001000
1071400
1,071
0.000999
1755222
1,753
0.000998
1371364
1,369
0.000997
1324581
1,321
0.000996
5036961
5,017
0.000995
1670074
1,662
0.000994
27565076
27,400
0.000993
579212
575
0.000992
108000
107
0.000991
506604
502
0.000990
615779
610
0.000989
507002
501
0.000988
108000
107
0.000987
581251
574
0.000986
108000
106
0.000985
982253
968
0.000984
41699
41
0.000983
108000
106
0.000982
234646
230
Price (USDT)
Amount (CKB)
0.001031
108000
0.001030
14565
0.001026
1360681
0.001025
108000
0.001021
24950
0.001019
450989
0.001017
108000
0.001014
150377
0.001013
146258
0.001012
180024
0.001011
108000
0.001010
4403167
0.001009
1784930
0.001008
730884
0.001007
1784970
0.001006
806659
0.001005
1424251
0.001004
798986
0.001003
1057062
0.001002
846927
Price (USDT)
Amount (CKB)
0.001001
142092
0.001000
1071400
0.000999
1755222
0.000998
1371364
0.000997
1324581
0.000996
5036961
0.000995
1670074
0.000994
27565076
0.000993
579212
0.000992
108000
0.000991
506604
0.000990
615779
0.000989
507002
0.000988
108000
0.000987
581251
0.000986
108000
0.000985
982253
0.000984
41699
0.000983
108000
0.000982
234646
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001001
142092
142
0.001000
1071400
1,071
0.000999
1755222
1,753
0.000998
1371364
1,369
0.000997
1324581
1,321
0.000996
5036961
5,017
0.000995
1670074
1,662
0.000994
27565076
27,400
0.000993
579212
575
0.000992
108000
107
0.000991
506604
502
0.000990
615779
610
0.000989
507002
501
0.000988
108000
107
0.000987
581251
574
0.000986
108000
106
0.000985
982253
968
0.000984
41699
41
0.000983
108000
106
0.000982
234646
230
Price (USDT)
Amount (CKB)
Total
0.001031
108000
111
0.001030
14565
15
0.001026
1360681
1,396
0.001025
108000
111
0.001021
24950
25
0.001019
450989
460
0.001017
108000
110
0.001014
150377
152
0.001013
146258
148
0.001012
180024
182
0.001011
108000
109
0.001010
4403167
4,447
0.001009
1784930
1,801
0.001008
730884
737
0.001007
1784970
1,797
0.001006
806659
811
0.001005
1424251
1,431
0.001004
798986
802
0.001003
1057062
1,060
0.001002
846927
849
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB