CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001515 | 15596 | 19:40:58 |
| 0.001514 | 76500 | 19:39:41 |
| 0.001514 | 26432 | 19:39:41 |
| 0.001513 | 47865 | 19:39:41 |
| 0.001515 | 67490 | 19:37:27 |
| 0.001515 | 13250 | 19:37:27 |
| 0.001515 | 3606 | 19:36:02 |
| 0.001513 | 5588 | 19:35:21 |
| 0.001514 | 49452 | 19:34:40 |
| 0.001514 | 14748 | 19:34:40 |
| 0.001514 | 200000 | 19:34:40 |
| 0.001515 | 24343 | 19:34:37 |
| 0.001515 | 175657 | 19:34:37 |
| 0.001515 | 73621 | 19:34:37 |
| 0.001515 | 14748 | 19:34:37 |
| 0.001516 | 29265 | 19:33:00 |
| 0.001516 | 263852 | 19:33:00 |
| 0.001516 | 20160 | 19:32:41 |
| 0.001516 | 76500 | 19:32:41 |
| 0.001516 | 11011 | 19:32:41 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001535
92472
142
0.001534
76500
117
0.001533
308784
473
0.001532
104698
160
0.001531
1697731
2,599
0.001530
323105
494
0.001529
111267
170
0.001528
17488173
26,722
0.001527
239265
365
0.001526
250619
382
0.001525
573012
874
0.001524
2863532
4,364
0.001523
277775
423
0.001522
728488
1,109
0.001521
1167538
1,776
0.001520
1005220
1,528
0.001519
651487
990
0.001518
1384810
2,102
0.001517
261023
396
0.001516
111730
169
Loading..
Loading..
0.001515
511464
775
0.001514
298840
452
0.001513
750662
1,136
0.001512
1131182
1,710
0.001511
1249646
1,888
0.001510
2266299
3,422
0.001509
509739
769
0.001508
341432
515
0.001507
612068
922
0.001506
26500
40
0.001505
767421
1,155
0.001504
18020060
27,102
0.001503
515723
775
0.001502
115926
174
0.001501
660701
992
0.001500
211799
318
0.001499
274848
412
0.001498
76500
115
0.001497
281143
421
0.001495
76500
114
Price (USDT)
Amount (CKB)
0.001535
92472
0.001534
76500
0.001533
308784
0.001532
104698
0.001531
1697731
0.001530
323105
0.001529
111267
0.001528
17488173
0.001527
239265
0.001526
250619
0.001525
573012
0.001524
2863532
0.001523
277775
0.001522
728488
0.001521
1167538
0.001520
1005220
0.001519
651487
0.001518
1384810
0.001517
261023
0.001516
111730
Price (USDT)
Amount (CKB)
0.001515
511464
0.001514
298840
0.001513
750662
0.001512
1131182
0.001511
1249646
0.001510
2266299
0.001509
509739
0.001508
341432
0.001507
612068
0.001506
26500
0.001505
767421
0.001504
18020060
0.001503
515723
0.001502
115926
0.001501
660701
0.001500
211799
0.001499
274848
0.001498
76500
0.001497
281143
0.001495
76500
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001515
511464
775
0.001514
298840
452
0.001513
750662
1,136
0.001512
1131182
1,710
0.001511
1249646
1,888
0.001510
2266299
3,422
0.001509
509739
769
0.001508
341432
515
0.001507
612068
922
0.001506
26500
40
0.001505
767421
1,155
0.001504
18020060
27,102
0.001503
515723
775
0.001502
115926
174
0.001501
660701
992
0.001500
211799
318
0.001499
274848
412
0.001498
76500
115
0.001497
281143
421
0.001495
76500
114
Price (USDT)
Amount (CKB)
Total
0.001535
92472
142
0.001534
76500
117
0.001533
308784
473
0.001532
104698
160
0.001531
1697731
2,599
0.001530
323105
494
0.001529
111267
170
0.001528
17488173
26,722
0.001527
239265
365
0.001526
250619
382
0.001525
573012
874
0.001524
2863532
4,364
0.001523
277775
423
0.001522
728488
1,109
0.001521
1167538
1,776
0.001520
1005220
1,528
0.001519
651487
990
0.001518
1384810
2,102
0.001517
261023
396
0.001516
111730
169
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB