CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001616 | 26264 | 00:10:10 |
| 0.001617 | 69750 | 00:08:13 |
| 0.001618 | 7680 | 00:08:09 |
| 0.001618 | 17320 | 00:08:09 |
| 0.001617 | 10481 | 00:04:47 |
| 0.001619 | 29489 | 00:02:24 |
| 0.001619 | 4300 | 00:02:03 |
| 0.001616 | 13770 | 00:00:10 |
| 0.001616 | 5300 | 00:00:10 |
| 0.001616 | 69750 | 00:00:10 |
| 0.001617 | 69750 | 00:00:10 |
| 0.001617 | 42808 | 00:00:10 |
| 0.001617 | 28870 | 00:00:10 |
| 0.001617 | 94051 | 00:00:10 |
| 0.001617 | 24710 | 23:54:06 |
| 0.001618 | 26156 | 23:52:28 |
| 0.001616 | 14748 | 23:50:51 |
| 0.001616 | 6365 | 23:50:51 |
| 0.001616 | 44231 | 23:50:51 |
| 0.001616 | 200000 | 23:50:51 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001637
77682
127
0.001636
191991
314
0.001635
82023
134
0.001634
69750
114
0.001633
255452
417
0.001632
69750
114
0.001630
255452
416
0.001629
16052461
26,149
0.001628
243448
396
0.001627
258536
421
0.001626
393396
640
0.001625
263384
428
0.001624
349729
568
0.001623
455250
739
0.001622
427962
694
0.001621
389372
631
0.001620
855993
1,387
0.001619
1989801
3,221
0.001618
581681
941
0.001617
275030
445
Loading..
Loading..
0.001615
229186
370
0.001614
738818
1,192
0.001613
1446391
2,333
0.001612
1323920
2,134
0.001611
212911
343
0.001610
881331
1,419
0.001609
184927
298
0.001608
436463
702
0.001607
767523
1,233
0.001606
366317
588
0.001605
3734351
5,994
0.001604
16314704
26,169
0.001603
509970
817
0.001602
566006
907
0.001601
533530
854
0.001600
158779
254
0.001599
664626
1,063
0.001598
4648957
7,429
0.001597
503086
803
0.001596
69750
111
Price (USDT)
Amount (CKB)
0.001637
77682
0.001636
191991
0.001635
82023
0.001634
69750
0.001633
255452
0.001632
69750
0.001630
255452
0.001629
16052461
0.001628
243448
0.001627
258536
0.001626
393396
0.001625
263384
0.001624
349729
0.001623
455250
0.001622
427962
0.001621
389372
0.001620
855993
0.001619
1989801
0.001618
581681
0.001617
275030
Price (USDT)
Amount (CKB)
0.001615
229186
0.001614
738818
0.001613
1446391
0.001612
1323920
0.001611
212911
0.001610
881331
0.001609
184927
0.001608
436463
0.001607
767523
0.001606
366317
0.001605
3734351
0.001604
16314704
0.001603
509970
0.001602
566006
0.001601
533530
0.001600
158779
0.001599
664626
0.001598
4648957
0.001597
503086
0.001596
69750
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001615
229186
370
0.001614
738818
1,192
0.001613
1446391
2,333
0.001612
1323920
2,134
0.001611
212911
343
0.001610
881331
1,419
0.001609
184927
298
0.001608
436463
702
0.001607
767523
1,233
0.001606
366317
588
0.001605
3734351
5,994
0.001604
16314704
26,169
0.001603
509970
817
0.001602
566006
907
0.001601
533530
854
0.001600
158779
254
0.001599
664626
1,063
0.001598
4648957
7,429
0.001597
503086
803
0.001596
69750
111
Price (USDT)
Amount (CKB)
Total
0.001637
77682
127
0.001636
191991
314
0.001635
82023
134
0.001634
69750
114
0.001633
255452
417
0.001632
69750
114
0.001630
255452
416
0.001629
16052461
26,149
0.001628
243448
396
0.001627
258536
421
0.001626
393396
640
0.001625
263384
428
0.001624
349729
568
0.001623
455250
739
0.001622
427962
694
0.001621
389372
631
0.001620
855993
1,387
0.001619
1989801
3,221
0.001618
581681
941
0.001617
275030
445
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB