CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000809 | 13596 | 12:21:28 |
| 0.000809 | 13596 | 12:19:02 |
| 0.000809 | 13596 | 12:19:02 |
| 0.000808 | 30000 | 12:16:01 |
| 0.000809 | 9730 | 12:15:26 |
| 0.000810 | 19477 | 12:15:10 |
| 0.000810 | 9387 | 12:15:10 |
| 0.000810 | 59835 | 12:14:00 |
| 0.000810 | 41918 | 12:13:43 |
| 0.000809 | 6879 | 12:13:38 |
| 0.000810 | 20332 | 12:13:33 |
| 0.000810 | 17062 | 12:13:31 |
| 0.000810 | 24690 | 12:13:31 |
| 0.000810 | 24690 | 12:13:31 |
| 0.000810 | 11995 | 12:13:31 |
| 0.000810 | 12023 | 12:13:31 |
| 0.000810 | 12010 | 12:13:31 |
| 0.000810 | 12023 | 12:13:31 |
| 0.000810 | 24690 | 12:13:31 |
| 0.000810 | 12013 | 12:13:31 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000829
1793791
1,487
0.000828
85487
71
0.000827
85494
71
0.000826
85502
71
0.000825
85509
71
0.000824
85517
70
0.000823
425776
350
0.000822
573039
471
0.000821
642764
528
0.000820
574245
471
0.000819
574253
470
0.000818
670845
549
0.000817
716542
585
0.000816
1095115
894
0.000815
1179688
961
0.000814
2087664
1,699
0.000813
2946205
2,395
0.000812
1999468
1,624
0.000811
1538178
1,247
0.000810
1909118
1,546
Loading..
Loading..
0.000808
3850405
3,111
0.000807
1189626
960
0.000806
2555930
2,060
0.000805
2895101
2,331
0.000804
5830346
4,688
0.000803
34348432
27,582
0.000802
1595104
1,279
0.000801
1092197
875
0.000800
7013982
5,611
0.000799
219481
175
0.000798
1249602
997
0.000797
194155
155
0.000796
794223
632
0.000795
221871
176
0.000794
255388
203
0.000793
182732
145
0.000792
140777
111
0.000791
182512
144
0.000790
182512
144
0.000789
599143
473
Price (USDT)
Amount (CKB)
0.000829
1793791
0.000828
85487
0.000827
85494
0.000826
85502
0.000825
85509
0.000824
85517
0.000823
425776
0.000822
573039
0.000821
642764
0.000820
574245
0.000819
574253
0.000818
670845
0.000817
716542
0.000816
1095115
0.000815
1179688
0.000814
2087664
0.000813
2946205
0.000812
1999468
0.000811
1538178
0.000810
1909118
Price (USDT)
Amount (CKB)
0.000808
3850405
0.000807
1189626
0.000806
2555930
0.000805
2895101
0.000804
5830346
0.000803
34348432
0.000802
1595104
0.000801
1092197
0.000800
7013982
0.000799
219481
0.000798
1249602
0.000797
194155
0.000796
794223
0.000795
221871
0.000794
255388
0.000793
182732
0.000792
140777
0.000791
182512
0.000790
182512
0.000789
599143
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000808
3850405
3,111
0.000807
1189626
960
0.000806
2555930
2,060
0.000805
2895101
2,331
0.000804
5830346
4,688
0.000803
34348432
27,582
0.000802
1595104
1,279
0.000801
1092197
875
0.000800
7013982
5,611
0.000799
219481
175
0.000798
1249602
997
0.000797
194155
155
0.000796
794223
632
0.000795
221871
176
0.000794
255388
203
0.000793
182732
145
0.000792
140777
111
0.000791
182512
144
0.000790
182512
144
0.000789
599143
473
Price (USDT)
Amount (CKB)
Total
0.000829
1793791
1,487
0.000828
85487
71
0.000827
85494
71
0.000826
85502
71
0.000825
85509
71
0.000824
85517
70
0.000823
425776
350
0.000822
573039
471
0.000821
642764
528
0.000820
574245
471
0.000819
574253
470
0.000818
670845
549
0.000817
716542
585
0.000816
1095115
894
0.000815
1179688
961
0.000814
2087664
1,699
0.000813
2946205
2,395
0.000812
1999468
1,624
0.000811
1538178
1,247
0.000810
1909118
1,546
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB