CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001510 | 72000 | 15:16:25 |
| 0.001510 | 71216 | 15:16:25 |
| 0.001510 | 71128 | 15:16:25 |
| 0.001509 | 38919 | 15:16:25 |
| 0.001509 | 141226 | 15:16:25 |
| 0.001504 | 19973 | 15:08:29 |
| 0.001504 | 24455 | 15:06:05 |
| 0.001504 | 24455 | 15:06:05 |
| 0.001505 | 14720 | 14:58:02 |
| 0.001505 | 14720 | 14:58:02 |
| 0.001506 | 10036 | 14:55:40 |
| 0.001506 | 13246 | 14:55:40 |
| 0.001504 | 23282 | 14:53:03 |
| 0.001504 | 34938 | 14:50:27 |
| 0.001504 | 35903 | 14:50:27 |
| 0.001506 | 13719 | 14:48:35 |
| 0.001506 | 3437 | 14:48:35 |
| 0.001505 | 23261 | 14:48:18 |
| 0.001505 | 13292 | 14:48:18 |
| 0.001505 | 5054 | 14:48:18 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001527
81408
124
0.001526
302353
461
0.001525
329766
503
0.001524
398014
607
0.001523
75380
115
0.001522
796787
1,213
0.001521
75387
115
0.001520
387033
588
0.001519
296309
450
0.001518
946345
1,437
0.001517
333489
506
0.001516
170828
259
0.001515
537943
815
0.001514
548572
831
0.001513
721227
1,091
0.001512
1499991
2,268
0.001511
632386
956
0.001510
1311390
1,980
0.001509
704391
1,063
0.001508
72000
109
Loading..
Loading..
0.001506
195393
294
0.001505
411143
619
0.001504
693078
1,042
0.001503
1079928
1,623
0.001502
1033206
1,552
0.001501
1337111
2,007
0.001500
1244043
1,866
0.001499
412055
618
0.001498
1015931
1,522
0.001497
1028308
1,539
0.001496
5281808
7,902
0.001495
18467997
27,610
0.001494
383431
573
0.001493
346398
517
0.001492
668840
998
0.001491
75389
112
0.001490
617212
920
0.001489
75394
112
0.001488
795217
1,183
0.001487
115428
172
Price (USDT)
Amount (CKB)
0.001527
81408
0.001526
302353
0.001525
329766
0.001524
398014
0.001523
75380
0.001522
796787
0.001521
75387
0.001520
387033
0.001519
296309
0.001518
946345
0.001517
333489
0.001516
170828
0.001515
537943
0.001514
548572
0.001513
721227
0.001512
1499991
0.001511
632386
0.001510
1311390
0.001509
704391
0.001508
72000
Price (USDT)
Amount (CKB)
0.001506
195393
0.001505
411143
0.001504
693078
0.001503
1079928
0.001502
1033206
0.001501
1337111
0.001500
1244043
0.001499
412055
0.001498
1015931
0.001497
1028308
0.001496
5281808
0.001495
18467997
0.001494
383431
0.001493
346398
0.001492
668840
0.001491
75389
0.001490
617212
0.001489
75394
0.001488
795217
0.001487
115428
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001506
195393
294
0.001505
411143
619
0.001504
693078
1,042
0.001503
1079928
1,623
0.001502
1033206
1,552
0.001501
1337111
2,007
0.001500
1244043
1,866
0.001499
412055
618
0.001498
1015931
1,522
0.001497
1028308
1,539
0.001496
5281808
7,902
0.001495
18467997
27,610
0.001494
383431
573
0.001493
346398
517
0.001492
668840
998
0.001491
75389
112
0.001490
617212
920
0.001489
75394
112
0.001488
795217
1,183
0.001487
115428
172
Price (USDT)
Amount (CKB)
Total
0.001527
81408
124
0.001526
302353
461
0.001525
329766
503
0.001524
398014
607
0.001523
75380
115
0.001522
796787
1,213
0.001521
75387
115
0.001520
387033
588
0.001519
296309
450
0.001518
946345
1,437
0.001517
333489
506
0.001516
170828
259
0.001515
537943
815
0.001514
548572
831
0.001513
721227
1,091
0.001512
1499991
2,268
0.001511
632386
956
0.001510
1311390
1,980
0.001509
704391
1,063
0.001508
72000
109
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB