CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002405 | 18920 | 12:23:12 |
| 0.002405 | 49500 | 12:23:12 |
| 0.002406 | 25683 | 12:23:12 |
| 0.002409 | 49500 | 12:21:55 |
| 0.002409 | 120828 | 12:21:06 |
| 0.002409 | 129172 | 12:21:06 |
| 0.002408 | 3668 | 12:21:02 |
| 0.002403 | 37099 | 12:13:20 |
| 0.002404 | 5166 | 12:11:03 |
| 0.002406 | 62212 | 12:10:18 |
| 0.002403 | 15044 | 12:09:34 |
| 0.002406 | 4576 | 12:05:40 |
| 0.002406 | 49500 | 12:05:40 |
| 0.002405 | 1263 | 12:05:40 |
| 0.002406 | 49500 | 12:01:57 |
| 0.002406 | 17572 | 12:01:57 |
| 0.002406 | 10922 | 12:01:57 |
| 0.002407 | 1742 | 12:01:57 |
| 0.002407 | 5940 | 12:01:57 |
| 0.002407 | 37423 | 12:01:57 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002426
214669
521
0.002425
10817332
26,232
0.002424
348983
846
0.002423
118943
288
0.002422
173339
420
0.002421
90907
220
0.002420
280807
680
0.002419
90907
220
0.002418
673341
1,628
0.002417
219258
530
0.002416
869963
2,102
0.002415
229028
553
0.002414
473382
1,143
0.002413
649224
1,567
0.002412
534530
1,289
0.002411
592549
1,429
0.002410
876153
2,112
0.002409
683729
1,647
0.002408
369695
890
0.002407
49500
119
Loading..
Loading..
0.002405
49500
119
0.002404
199603
480
0.002403
578384
1,390
0.002402
577982
1,388
0.002401
649277
1,559
0.002400
724707
1,739
0.002399
687695
1,650
0.002398
1011916
2,427
0.002397
1389127
3,330
0.002396
267043
640
0.002395
967703
2,318
0.002394
490799
1,175
0.002393
1075907
2,575
0.002392
173339
415
0.002391
1322984
3,163
0.002390
475442
1,136
0.002389
613989
1,467
0.002388
568634
1,358
0.002387
2012473
4,804
0.002386
11173514
26,660
Price (USDT)
Amount (CKB)
0.002426
214669
0.002425
10817332
0.002424
348983
0.002423
118943
0.002422
173339
0.002421
90907
0.002420
280807
0.002419
90907
0.002418
673341
0.002417
219258
0.002416
869963
0.002415
229028
0.002414
473382
0.002413
649224
0.002412
534530
0.002411
592549
0.002410
876153
0.002409
683729
0.002408
369695
0.002407
49500
Price (USDT)
Amount (CKB)
0.002405
49500
0.002404
199603
0.002403
578384
0.002402
577982
0.002401
649277
0.002400
724707
0.002399
687695
0.002398
1011916
0.002397
1389127
0.002396
267043
0.002395
967703
0.002394
490799
0.002393
1075907
0.002392
173339
0.002391
1322984
0.002390
475442
0.002389
613989
0.002388
568634
0.002387
2012473
0.002386
11173514
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002405
49500
119
0.002404
199603
480
0.002403
578384
1,390
0.002402
577982
1,388
0.002401
649277
1,559
0.002400
724707
1,739
0.002399
687695
1,650
0.002398
1011916
2,427
0.002397
1389127
3,330
0.002396
267043
640
0.002395
967703
2,318
0.002394
490799
1,175
0.002393
1075907
2,575
0.002392
173339
415
0.002391
1322984
3,163
0.002390
475442
1,136
0.002389
613989
1,467
0.002388
568634
1,358
0.002387
2012473
4,804
0.002386
11173514
26,660
Price (USDT)
Amount (CKB)
Total
0.002426
214669
521
0.002425
10817332
26,232
0.002424
348983
846
0.002423
118943
288
0.002422
173339
420
0.002421
90907
220
0.002420
280807
680
0.002419
90907
220
0.002418
673341
1,628
0.002417
219258
530
0.002416
869963
2,102
0.002415
229028
553
0.002414
473382
1,143
0.002413
649224
1,567
0.002412
534530
1,289
0.002411
592549
1,429
0.002410
876153
2,112
0.002409
683729
1,647
0.002408
369695
890
0.002407
49500
119
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB