CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001582 | 63000 | 13:57:26 |
| 0.001582 | 350339 | 13:57:26 |
| 0.001582 | 204840 | 13:57:26 |
| 0.001581 | 20431 | 13:57:26 |
| 0.001581 | 177449 | 13:57:26 |
| 0.001581 | 29371 | 13:57:20 |
| 0.001580 | 9324 | 13:57:09 |
| 0.001581 | 610676 | 13:57:09 |
| 0.001581 | 32854 | 13:57:09 |
| 0.001581 | 13930 | 13:57:09 |
| 0.001581 | 13931 | 13:57:09 |
| 0.001581 | 620000 | 13:57:09 |
| 0.001581 | 13931 | 13:57:09 |
| 0.001581 | 3230 | 13:57:09 |
| 0.001580 | 18649 | 13:57:09 |
| 0.001579 | 162926 | 13:56:58 |
| 0.001580 | 27193 | 13:56:13 |
| 0.001580 | 45072 | 13:55:55 |
| 0.001579 | 7473 | 13:55:34 |
| 0.001578 | 29371 | 13:55:34 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001601
457373
732
0.001600
252900
405
0.001599
470011
752
0.001598
66196
106
0.001597
496643
793
0.001596
184832
295
0.001595
535415
854
0.001594
692949
1,105
0.001593
552064
879
0.001592
883371
1,406
0.001591
586100
932
0.001590
173518
276
0.001589
936608
1,488
0.001588
999620
1,587
0.001587
841964
1,336
0.001586
1693769
2,686
0.001585
1546026
2,450
0.001584
828129
1,312
0.001583
593376
939
0.001582
45072
71
Loading..
Loading..
0.001581
126168
199
0.001580
735237
1,162
0.001579
607838
960
0.001578
1259779
1,988
0.001577
1112445
1,754
0.001576
1631656
2,571
0.001575
807445
1,272
0.001574
1637438
2,577
0.001573
1592118
2,504
0.001572
850552
1,337
0.001571
1199733
1,885
0.001570
774966
1,217
0.001569
21169203
33,214
0.001568
669257
1,049
0.001567
725822
1,137
0.001566
474909
744
0.001565
104772
164
0.001564
457413
715
0.001563
2671463
4,175
0.001562
471683
737
Price (USDT)
Amount (CKB)
0.001601
457373
0.001600
252900
0.001599
470011
0.001598
66196
0.001597
496643
0.001596
184832
0.001595
535415
0.001594
692949
0.001593
552064
0.001592
883371
0.001591
586100
0.001590
173518
0.001589
936608
0.001588
999620
0.001587
841964
0.001586
1693769
0.001585
1546026
0.001584
828129
0.001583
593376
0.001582
45072
Price (USDT)
Amount (CKB)
0.001581
126168
0.001580
735237
0.001579
607838
0.001578
1259779
0.001577
1112445
0.001576
1631656
0.001575
807445
0.001574
1637438
0.001573
1592118
0.001572
850552
0.001571
1199733
0.001570
774966
0.001569
21169203
0.001568
669257
0.001567
725822
0.001566
474909
0.001565
104772
0.001564
457413
0.001563
2671463
0.001562
471683
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001581
126168
199
0.001580
735237
1,162
0.001579
607838
960
0.001578
1259779
1,988
0.001577
1112445
1,754
0.001576
1631656
2,571
0.001575
807445
1,272
0.001574
1637438
2,577
0.001573
1592118
2,504
0.001572
850552
1,337
0.001571
1199733
1,885
0.001570
774966
1,217
0.001569
21169203
33,214
0.001568
669257
1,049
0.001567
725822
1,137
0.001566
474909
744
0.001565
104772
164
0.001564
457413
715
0.001563
2671463
4,175
0.001562
471683
737
Price (USDT)
Amount (CKB)
Total
0.001601
457373
732
0.001600
252900
405
0.001599
470011
752
0.001598
66196
106
0.001597
496643
793
0.001596
184832
295
0.001595
535415
854
0.001594
692949
1,105
0.001593
552064
879
0.001592
883371
1,406
0.001591
586100
932
0.001590
173518
276
0.001589
936608
1,488
0.001588
999620
1,587
0.001587
841964
1,336
0.001586
1693769
2,686
0.001585
1546026
2,450
0.001584
828129
1,312
0.001583
593376
939
0.001582
45072
71
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB