CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000905 | 126000 | 08:48:20 |
| 0.000905 | 13105 | 08:48:20 |
| 0.000904 | 115649 | 08:48:20 |
| 0.000904 | 160402 | 08:48:20 |
| 0.000904 | 160402 | 08:48:20 |
| 0.000904 | 46093 | 08:48:20 |
| 0.000904 | 124708 | 08:48:20 |
| 0.000904 | 441870 | 08:48:20 |
| 0.000903 | 95668 | 08:48:20 |
| 0.000903 | 78157 | 08:48:20 |
| 0.000905 | 15768 | 08:45:03 |
| 0.000905 | 7012 | 08:45:03 |
| 0.000905 | 8756 | 08:45:03 |
| 0.000904 | 10351 | 08:44:12 |
| 0.000905 | 126000 | 08:43:05 |
| 0.000906 | 119356 | 08:43:05 |
| 0.000906 | 46093 | 08:43:05 |
| 0.000906 | 238819 | 08:43:05 |
| 0.000906 | 22608 | 08:43:05 |
| 0.000905 | 15768 | 08:41:23 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000927
8738992
8,101
0.000925
136810
127
0.000924
126000
116
0.000923
78242
72
0.000922
138425
128
0.000921
126000
116
0.000920
472679
435
0.000919
126000
116
0.000916
619034
567
0.000915
136928
125
0.000914
569213
520
0.000913
567257
518
0.000912
565319
516
0.000911
7848088
7,150
0.000910
1527576
1,390
0.000909
1015239
923
0.000908
1873989
1,702
0.000907
800064
726
0.000906
1170084
1,060
0.000905
581761
526
Loading..
Loading..
0.000904
264578
239
0.000903
1970098
1,779
0.000902
1393144
1,257
0.000901
2099078
1,891
0.000900
2695735
2,426
0.000899
6531008
5,871
0.000898
30984029
27,824
0.000897
568967
510
0.000896
711990
638
0.000895
948717
849
0.000894
249536
223
0.000893
206865
185
0.000892
127286
114
0.000891
126000
112
0.000890
646624
575
0.000889
262849
234
0.000888
306790
272
0.000887
444766
395
0.000886
226100
200
0.000882
126000
111
Price (USDT)
Amount (CKB)
0.000927
8738992
0.000925
136810
0.000924
126000
0.000923
78242
0.000922
138425
0.000921
126000
0.000920
472679
0.000919
126000
0.000916
619034
0.000915
136928
0.000914
569213
0.000913
567257
0.000912
565319
0.000911
7848088
0.000910
1527576
0.000909
1015239
0.000908
1873989
0.000907
800064
0.000906
1170084
0.000905
581761
Price (USDT)
Amount (CKB)
0.000904
264578
0.000903
1970098
0.000902
1393144
0.000901
2099078
0.000900
2695735
0.000899
6531008
0.000898
30984029
0.000897
568967
0.000896
711990
0.000895
948717
0.000894
249536
0.000893
206865
0.000892
127286
0.000891
126000
0.000890
646624
0.000889
262849
0.000888
306790
0.000887
444766
0.000886
226100
0.000882
126000
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000904
264578
239
0.000903
1970098
1,779
0.000902
1393144
1,257
0.000901
2099078
1,891
0.000900
2695735
2,426
0.000899
6531008
5,871
0.000898
30984029
27,824
0.000897
568967
510
0.000896
711990
638
0.000895
948717
849
0.000894
249536
223
0.000893
206865
185
0.000892
127286
114
0.000891
126000
112
0.000890
646624
575
0.000889
262849
234
0.000888
306790
272
0.000887
444766
395
0.000886
226100
200
0.000882
126000
111
Price (USDT)
Amount (CKB)
Total
0.000927
8738992
8,101
0.000925
136810
127
0.000924
126000
116
0.000923
78242
72
0.000922
138425
128
0.000921
126000
116
0.000920
472679
435
0.000919
126000
116
0.000916
619034
567
0.000915
136928
125
0.000914
569213
520
0.000913
567257
518
0.000912
565319
516
0.000911
7848088
7,150
0.000910
1527576
1,390
0.000909
1015239
923
0.000908
1873989
1,702
0.000907
800064
726
0.000906
1170084
1,060
0.000905
581761
526
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB