CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.003429 | 15071 | 22:44:35 |
| 0.003430 | 6441 | 22:44:29 |
| 0.003432 | 63000 | 22:44:07 |
| 0.003432 | 1854 | 22:44:06 |
| 0.003428 | 15071 | 22:43:06 |
| 0.003428 | 4375 | 22:42:20 |
| 0.003428 | 1857 | 22:42:06 |
| 0.003430 | 15070 | 22:41:20 |
| 0.003430 | 15071 | 22:41:20 |
| 0.003430 | 1861 | 22:41:06 |
| 0.003433 | 4368 | 22:40:52 |
| 0.003433 | 145645 | 22:40:52 |
| 0.003433 | 1851 | 22:40:52 |
| 0.003434 | 1849 | 22:40:03 |
| 0.003434 | 58000 | 22:39:48 |
| 0.003433 | 63000 | 22:39:02 |
| 0.003435 | 15071 | 22:38:28 |
| 0.003436 | 4364 | 22:37:59 |
| 0.003436 | 145518 | 22:37:59 |
| 0.003437 | 63000 | 22:37:59 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.003448
294789
1,016
0.003447
453893
1,565
0.003446
1301996
4,487
0.003445
643373
2,216
0.003444
277855
957
0.003443
465169
1,602
0.003442
175192
603
0.003441
590802
2,033
0.003440
414354
1,425
0.003439
1811749
6,231
0.003438
168515
579
0.003437
481087
1,653
0.003436
403030
1,385
0.003435
440179
1,512
0.003434
164366
564
0.003433
738607
2,536
0.003432
569067
1,953
0.003431
337683
1,159
0.003430
277204
951
0.003429
96060
329
Loading..
Loading..
0.003428
145857
500
0.003427
67376
231
0.003426
83318
285
0.003425
334549
1,146
0.003424
456617
1,563
0.003423
867448
2,969
0.003422
1028346
3,519
0.003421
473517
1,620
0.003420
24490
84
0.003419
290571
993
0.003418
60013
205
0.003417
290571
993
0.003416
311385
1,064
0.003415
643287
2,197
0.003414
1201041
4,100
0.003413
1382525
4,719
0.003411
290571
991
0.003408
1331787
4,539
0.003407
983142
3,350
0.003405
290571
989
Price (USDT)
Amount (CKB)
0.003448
294789
0.003447
453893
0.003446
1301996
0.003445
643373
0.003444
277855
0.003443
465169
0.003442
175192
0.003441
590802
0.003440
414354
0.003439
1811749
0.003438
168515
0.003437
481087
0.003436
403030
0.003435
440179
0.003434
164366
0.003433
738607
0.003432
569067
0.003431
337683
0.003430
277204
0.003429
96060
Price (USDT)
Amount (CKB)
0.003428
145857
0.003427
67376
0.003426
83318
0.003425
334549
0.003424
456617
0.003423
867448
0.003422
1028346
0.003421
473517
0.003420
24490
0.003419
290571
0.003418
60013
0.003417
290571
0.003416
311385
0.003415
643287
0.003414
1201041
0.003413
1382525
0.003411
290571
0.003408
1331787
0.003407
983142
0.003405
290571
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.003428
145857
500
0.003427
67376
231
0.003426
83318
285
0.003425
334549
1,146
0.003424
456617
1,563
0.003423
867448
2,969
0.003422
1028346
3,519
0.003421
473517
1,620
0.003420
24490
84
0.003419
290571
993
0.003418
60013
205
0.003417
290571
993
0.003416
311385
1,064
0.003415
643287
2,197
0.003414
1201041
4,100
0.003413
1382525
4,719
0.003411
290571
991
0.003408
1331787
4,539
0.003407
983142
3,350
0.003405
290571
989
Price (USDT)
Amount (CKB)
Total
0.003448
294789
1,016
0.003447
453893
1,565
0.003446
1301996
4,487
0.003445
643373
2,216
0.003444
277855
957
0.003443
465169
1,602
0.003442
175192
603
0.003441
590802
2,033
0.003440
414354
1,425
0.003439
1811749
6,231
0.003438
168515
579
0.003437
481087
1,653
0.003436
403030
1,385
0.003435
440179
1,512
0.003434
164366
564
0.003433
738607
2,536
0.003432
569067
1,953
0.003431
337683
1,159
0.003430
277204
951
0.003429
96060
329
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB