CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001756 | 11390 | 12:09:53 |
| 0.001756 | 11390 | 12:09:53 |
| 0.001756 | 10440 | 12:09:53 |
| 0.001757 | 5695 | 12:09:21 |
| 0.001757 | 1849 | 12:09:21 |
| 0.001757 | 16937 | 12:08:38 |
| 0.001756 | 5703 | 12:08:38 |
| 0.001757 | 11240 | 12:08:38 |
| 0.001755 | 3583 | 12:08:16 |
| 0.001756 | 6975 | 12:08:13 |
| 0.001756 | 16951 | 12:07:36 |
| 0.001755 | 5703 | 12:07:36 |
| 0.001754 | 22649 | 12:07:00 |
| 0.001754 | 5706 | 12:07:00 |
| 0.001754 | 6278 | 12:04:25 |
| 0.001753 | 6278 | 12:04:25 |
| 0.001753 | 6278 | 12:04:25 |
| 0.001753 | 6975 | 12:04:24 |
| 0.001753 | 5705 | 12:04:01 |
| 0.001753 | 5193 | 12:04:01 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001773
221608
393
0.001772
564598
1,000
0.001771
241318
427
0.001770
371904
658
0.001769
215789
382
0.001768
14929911
26,396
0.001767
226024
399
0.001766
387253
684
0.001765
772928
1,364
0.001764
372976
658
0.001763
324483
572
0.001762
52063
92
0.001761
75435
133
0.001760
832152
1,465
0.001759
702890
1,236
0.001758
336778
592
0.001757
615707
1,082
0.001756
806921
1,417
0.001755
886952
1,557
0.001754
99541
175
Loading..
Loading..
0.001753
75455
132
0.001752
126531
222
0.001751
115362
202
0.001750
410455
718
0.001749
2283399
3,994
0.001748
1179289
2,061
0.001747
1208960
2,112
0.001746
917240
1,602
0.001745
775467
1,353
0.001744
216553
378
0.001743
237545
414
0.001742
224615
391
0.001741
2913761
5,073
0.001740
15345076
26,700
0.001739
517036
899
0.001738
216391
376
0.001737
357508
621
0.001736
225193
391
0.001735
219208
380
0.001734
216553
376
Price (USDT)
Amount (CKB)
0.001773
221608
0.001772
564598
0.001771
241318
0.001770
371904
0.001769
215789
0.001768
14929911
0.001767
226024
0.001766
387253
0.001765
772928
0.001764
372976
0.001763
324483
0.001762
52063
0.001761
75435
0.001760
832152
0.001759
702890
0.001758
336778
0.001757
615707
0.001756
806921
0.001755
886952
0.001754
99541
Price (USDT)
Amount (CKB)
0.001753
75455
0.001752
126531
0.001751
115362
0.001750
410455
0.001749
2283399
0.001748
1179289
0.001747
1208960
0.001746
917240
0.001745
775467
0.001744
216553
0.001743
237545
0.001742
224615
0.001741
2913761
0.001740
15345076
0.001739
517036
0.001738
216391
0.001737
357508
0.001736
225193
0.001735
219208
0.001734
216553
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001753
75455
132
0.001752
126531
222
0.001751
115362
202
0.001750
410455
718
0.001749
2283399
3,994
0.001748
1179289
2,061
0.001747
1208960
2,112
0.001746
917240
1,602
0.001745
775467
1,353
0.001744
216553
378
0.001743
237545
414
0.001742
224615
391
0.001741
2913761
5,073
0.001740
15345076
26,700
0.001739
517036
899
0.001738
216391
376
0.001737
357508
621
0.001736
225193
391
0.001735
219208
380
0.001734
216553
376
Price (USDT)
Amount (CKB)
Total
0.001773
221608
393
0.001772
564598
1,000
0.001771
241318
427
0.001770
371904
658
0.001769
215789
382
0.001768
14929911
26,396
0.001767
226024
399
0.001766
387253
684
0.001765
772928
1,364
0.001764
372976
658
0.001763
324483
572
0.001762
52063
92
0.001761
75435
133
0.001760
832152
1,465
0.001759
702890
1,236
0.001758
336778
592
0.001757
615707
1,082
0.001756
806921
1,417
0.001755
886952
1,557
0.001754
99541
175
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB