CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001327 | 8214 | 08:52:45 |
| 0.001327 | 22068 | 08:50:10 |
| 0.001327 | 30574 | 08:50:10 |
| 0.001328 | 65832 | 08:49:42 |
| 0.001328 | 4669 | 08:49:42 |
| 0.001328 | 18088 | 08:49:42 |
| 0.001327 | 12080 | 08:48:13 |
| 0.001327 | 10276 | 08:48:13 |
| 0.001330 | 220701 | 08:47:20 |
| 0.001330 | 3844 | 08:47:20 |
| 0.001330 | 79649 | 08:47:20 |
| 0.001330 | 153395 | 08:47:20 |
| 0.001331 | 220701 | 08:47:20 |
| 0.001331 | 92283 | 08:47:20 |
| 0.001331 | 3065 | 08:47:20 |
| 0.001331 | 14307 | 08:47:20 |
| 0.001331 | 20059 | 08:47:20 |
| 0.001331 | 3844 | 08:47:20 |
| 0.001331 | 27483 | 08:47:20 |
| 0.001331 | 9798 | 08:47:20 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001346
305467
411
0.001345
45733
62
0.001344
413430
556
0.001343
3804
5
0.001342
302093
405
0.001341
3809
5
0.001340
751135
1,007
0.001339
3826
5
0.001338
378324
506
0.001337
78842
105
0.001336
2592175
3,463
0.001335
630131
841
0.001334
5367822
7,161
0.001333
104885
140
0.001332
600591
800
0.001331
560299
746
0.001330
950616
1,264
0.001329
449247
597
0.001328
479473
637
0.001327
102562
136
Loading..
Loading..
0.001325
235789
312
0.001324
304191
403
0.001323
834694
1,104
0.001322
304165
402
0.001321
521439
689
0.001320
703248
928
0.001319
1227589
1,619
0.001318
139260
184
0.001317
718653
946
0.001316
20549767
27,043
0.001315
53835
71
0.001314
586279
770
0.001313
781040
1,026
0.001312
8226
11
0.001309
370681
485
0.001308
66365
87
0.001306
52781
69
0.001305
304735
398
0.001304
33223
43
0.001303
436116
568
Price (USDT)
Amount (CKB)
0.001346
305467
0.001345
45733
0.001344
413430
0.001343
3804
0.001342
302093
0.001341
3809
0.001340
751135
0.001339
3826
0.001338
378324
0.001337
78842
0.001336
2592175
0.001335
630131
0.001334
5367822
0.001333
104885
0.001332
600591
0.001331
560299
0.001330
950616
0.001329
449247
0.001328
479473
0.001327
102562
Price (USDT)
Amount (CKB)
0.001325
235789
0.001324
304191
0.001323
834694
0.001322
304165
0.001321
521439
0.001320
703248
0.001319
1227589
0.001318
139260
0.001317
718653
0.001316
20549767
0.001315
53835
0.001314
586279
0.001313
781040
0.001312
8226
0.001309
370681
0.001308
66365
0.001306
52781
0.001305
304735
0.001304
33223
0.001303
436116
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001325
235789
312
0.001324
304191
403
0.001323
834694
1,104
0.001322
304165
402
0.001321
521439
689
0.001320
703248
928
0.001319
1227589
1,619
0.001318
139260
184
0.001317
718653
946
0.001316
20549767
27,043
0.001315
53835
71
0.001314
586279
770
0.001313
781040
1,026
0.001312
8226
11
0.001309
370681
485
0.001308
66365
87
0.001306
52781
69
0.001305
304735
398
0.001304
33223
43
0.001303
436116
568
Price (USDT)
Amount (CKB)
Total
0.001346
305467
411
0.001345
45733
62
0.001344
413430
556
0.001343
3804
5
0.001342
302093
405
0.001341
3809
5
0.001340
751135
1,007
0.001339
3826
5
0.001338
378324
506
0.001337
78842
105
0.001336
2592175
3,463
0.001335
630131
841
0.001334
5367822
7,161
0.001333
104885
140
0.001332
600591
800
0.001331
560299
746
0.001330
950616
1,264
0.001329
449247
597
0.001328
479473
637
0.001327
102562
136
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB