CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001508 | 74250 | 02:27:50 |
| 0.001508 | 80750 | 02:27:50 |
| 0.001509 | 17764 | 02:27:49 |
| 0.001510 | 87487 | 02:27:49 |
| 0.001510 | 111188 | 02:27:49 |
| 0.001515 | 74250 | 02:21:46 |
| 0.001515 | 116254 | 02:21:46 |
| 0.001515 | 7160 | 02:21:46 |
| 0.001514 | 57336 | 02:21:46 |
| 0.001516 | 280000 | 02:21:46 |
| 0.001516 | 49901 | 02:21:02 |
| 0.001516 | 200000 | 02:21:02 |
| 0.001516 | 65252 | 02:21:02 |
| 0.001516 | 14748 | 02:21:02 |
| 0.001516 | 7990 | 02:21:01 |
| 0.001516 | 74250 | 02:21:01 |
| 0.001516 | 46069 | 02:20:58 |
| 0.001516 | 49529 | 02:20:58 |
| 0.001516 | 184402 | 02:20:58 |
| 0.001516 | 126376 | 02:20:58 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001528
101014
154
0.001527
351004
536
0.001526
269499
411
0.001525
476247
726
0.001524
269499
411
0.001523
461425
703
0.001522
269499
410
0.001521
18138792
27,589
0.001520
1560558
2,372
0.001519
998666
1,517
0.001518
269499
409
0.001517
737615
1,119
0.001516
286159
434
0.001515
641103
971
0.001514
316573
479
0.001513
481625
729
0.001512
320461
485
0.001511
1892393
2,859
0.001510
302769
457
0.001509
188230
284
Loading..
Loading..
0.001507
74250
112
0.001506
1530929
2,306
0.001505
857610
1,291
0.001504
532032
800
0.001503
498298
749
0.001502
706430
1,061
0.001501
140761
211
0.001500
595013
893
0.001499
3996699
5,991
0.001498
1572056
2,355
0.001497
1642270
2,458
0.001496
18075704
27,041
0.001495
224276
335
0.001494
141050
211
0.001493
374273
559
0.001492
141139
211
0.001491
295818
441
0.001490
519950
775
0.001489
141296
210
0.001488
141296
210
Price (USDT)
Amount (CKB)
0.001528
101014
0.001527
351004
0.001526
269499
0.001525
476247
0.001524
269499
0.001523
461425
0.001522
269499
0.001521
18138792
0.001520
1560558
0.001519
998666
0.001518
269499
0.001517
737615
0.001516
286159
0.001515
641103
0.001514
316573
0.001513
481625
0.001512
320461
0.001511
1892393
0.001510
302769
0.001509
188230
Price (USDT)
Amount (CKB)
0.001507
74250
0.001506
1530929
0.001505
857610
0.001504
532032
0.001503
498298
0.001502
706430
0.001501
140761
0.001500
595013
0.001499
3996699
0.001498
1572056
0.001497
1642270
0.001496
18075704
0.001495
224276
0.001494
141050
0.001493
374273
0.001492
141139
0.001491
295818
0.001490
519950
0.001489
141296
0.001488
141296
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001507
74250
112
0.001506
1530929
2,306
0.001505
857610
1,291
0.001504
532032
800
0.001503
498298
749
0.001502
706430
1,061
0.001501
140761
211
0.001500
595013
893
0.001499
3996699
5,991
0.001498
1572056
2,355
0.001497
1642270
2,458
0.001496
18075704
27,041
0.001495
224276
335
0.001494
141050
211
0.001493
374273
559
0.001492
141139
211
0.001491
295818
441
0.001490
519950
775
0.001489
141296
210
0.001488
141296
210
Price (USDT)
Amount (CKB)
Total
0.001528
101014
154
0.001527
351004
536
0.001526
269499
411
0.001525
476247
726
0.001524
269499
411
0.001523
461425
703
0.001522
269499
410
0.001521
18138792
27,589
0.001520
1560558
2,372
0.001519
998666
1,517
0.001518
269499
409
0.001517
737615
1,119
0.001516
286159
434
0.001515
641103
971
0.001514
316573
479
0.001513
481625
729
0.001512
320461
485
0.001511
1892393
2,859
0.001510
302769
457
0.001509
188230
284
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB