CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001484 | 24710 | 17:07:24 |
| 0.001484 | 55290 | 17:07:24 |
| 0.001485 | 87280 | 17:05:21 |
| 0.001485 | 74250 | 17:05:21 |
| 0.001484 | 200000 | 17:05:21 |
| 0.001484 | 74250 | 17:03:58 |
| 0.001485 | 74250 | 17:03:58 |
| 0.001485 | 24710 | 17:03:58 |
| 0.001485 | 96695 | 17:03:58 |
| 0.001483 | 12367 | 17:03:58 |
| 0.001483 | 24610 | 17:03:58 |
| 0.001484 | 5695 | 17:02:44 |
| 0.001485 | 74250 | 17:02:40 |
| 0.001484 | 18767 | 17:02:40 |
| 0.001486 | 34776 | 17:02:40 |
| 0.001486 | 59337 | 17:02:40 |
| 0.001486 | 24561 | 17:02:40 |
| 0.001486 | 9648 | 17:02:40 |
| 0.001486 | 33680 | 17:02:40 |
| 0.001486 | 172200 | 17:02:40 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001504
132247
199
0.001503
113850
171
0.001502
113676
171
0.001501
87935
132
0.001500
140566
211
0.001499
74250
111
0.001498
168719
253
0.001497
80545
121
0.001496
9366984
14,013
0.001495
276339
413
0.001494
581806
869
0.001493
652739
975
0.001492
315939
471
0.001491
808278
1,205
0.001490
1307436
1,948
0.001489
3222818
4,799
0.001488
1950794
2,903
0.001487
1909870
2,840
0.001486
919877
1,367
0.001485
581337
863
Loading..
Loading..
0.001483
801281
1,188
0.001482
1625281
2,409
0.001481
1815811
2,689
0.001480
3708590
5,489
0.001479
4888536
7,230
0.001478
2084627
3,081
0.001477
582131
860
0.001476
653996
965
0.001475
552182
814
0.001474
958170
1,412
0.001473
18065097
26,610
0.001472
276339
407
0.001471
74250
109
0.001470
546717
804
0.001469
262867
386
0.001468
74250
109
0.001467
252143
370
0.001466
459971
674
0.001464
274158
401
0.001463
237026
347
Price (USDT)
Amount (CKB)
0.001504
132247
0.001503
113850
0.001502
113676
0.001501
87935
0.001500
140566
0.001499
74250
0.001498
168719
0.001497
80545
0.001496
9366984
0.001495
276339
0.001494
581806
0.001493
652739
0.001492
315939
0.001491
808278
0.001490
1307436
0.001489
3222818
0.001488
1950794
0.001487
1909870
0.001486
919877
0.001485
581337
Price (USDT)
Amount (CKB)
0.001483
801281
0.001482
1625281
0.001481
1815811
0.001480
3708590
0.001479
4888536
0.001478
2084627
0.001477
582131
0.001476
653996
0.001475
552182
0.001474
958170
0.001473
18065097
0.001472
276339
0.001471
74250
0.001470
546717
0.001469
262867
0.001468
74250
0.001467
252143
0.001466
459971
0.001464
274158
0.001463
237026
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001483
801281
1,188
0.001482
1625281
2,409
0.001481
1815811
2,689
0.001480
3708590
5,489
0.001479
4888536
7,230
0.001478
2084627
3,081
0.001477
582131
860
0.001476
653996
965
0.001475
552182
814
0.001474
958170
1,412
0.001473
18065097
26,610
0.001472
276339
407
0.001471
74250
109
0.001470
546717
804
0.001469
262867
386
0.001468
74250
109
0.001467
252143
370
0.001466
459971
674
0.001464
274158
401
0.001463
237026
347
Price (USDT)
Amount (CKB)
Total
0.001504
132247
199
0.001503
113850
171
0.001502
113676
171
0.001501
87935
132
0.001500
140566
211
0.001499
74250
111
0.001498
168719
253
0.001497
80545
121
0.001496
9366984
14,013
0.001495
276339
413
0.001494
581806
869
0.001493
652739
975
0.001492
315939
471
0.001491
808278
1,205
0.001490
1307436
1,948
0.001489
3222818
4,799
0.001488
1950794
2,903
0.001487
1909870
2,840
0.001486
919877
1,367
0.001485
581337
863
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB