CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001489 | 67114 | 13:24:32 |
| 0.001489 | 3356 | 13:23:38 |
| 0.001488 | 11223 | 13:23:05 |
| 0.001490 | 76500 | 13:20:04 |
| 0.001490 | 25574 | 13:15:00 |
| 0.001490 | 40994 | 13:15:00 |
| 0.001490 | 8160 | 13:14:02 |
| 0.001490 | 18847 | 13:12:24 |
| 0.001489 | 76500 | 13:08:15 |
| 0.001489 | 33144 | 13:06:33 |
| 0.001489 | 20718 | 13:05:30 |
| 0.001489 | 41436 | 13:05:30 |
| 0.001489 | 9303 | 13:04:18 |
| 0.001488 | 19734 | 13:03:13 |
| 0.001488 | 12396 | 13:03:13 |
| 0.001488 | 16065 | 13:03:13 |
| 0.001488 | 16117 | 13:03:13 |
| 0.001488 | 16117 | 13:03:13 |
| 0.001489 | 7650 | 13:03:13 |
| 0.001488 | 8467 | 13:03:13 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001510
82795
125
0.001509
76500
115
0.001507
110392
166
0.001506
170969
257
0.001505
76500
115
0.001504
278589
419
0.001503
318189
478
0.001502
115926
174
0.001501
17741973
26,631
0.001500
350824
526
0.001499
369496
554
0.001498
499255
748
0.001497
284884
426
0.001496
439125
657
0.001495
473349
708
0.001494
2202966
3,291
0.001493
1984738
2,963
0.001492
1392566
2,078
0.001491
492042
734
0.001490
288113
429
Loading..
Loading..
0.001489
76500
114
0.001488
995793
1,482
0.001487
1807117
2,687
0.001486
2461282
3,657
0.001485
3401050
5,051
0.001484
1386104
2,057
0.001483
1418140
2,103
0.001482
801594
1,188
0.001481
661054
979
0.001480
318015
471
0.001479
278589
412
0.001478
3515463
5,196
0.001477
18229660
26,925
0.001476
76500
113
0.001475
626689
924
0.001474
465176
686
0.001473
290355
428
0.001471
76500
113
0.001470
526514
774
0.001469
144573
212
Price (USDT)
Amount (CKB)
0.001510
82795
0.001509
76500
0.001507
110392
0.001506
170969
0.001505
76500
0.001504
278589
0.001503
318189
0.001502
115926
0.001501
17741973
0.001500
350824
0.001499
369496
0.001498
499255
0.001497
284884
0.001496
439125
0.001495
473349
0.001494
2202966
0.001493
1984738
0.001492
1392566
0.001491
492042
0.001490
288113
Price (USDT)
Amount (CKB)
0.001489
76500
0.001488
995793
0.001487
1807117
0.001486
2461282
0.001485
3401050
0.001484
1386104
0.001483
1418140
0.001482
801594
0.001481
661054
0.001480
318015
0.001479
278589
0.001478
3515463
0.001477
18229660
0.001476
76500
0.001475
626689
0.001474
465176
0.001473
290355
0.001471
76500
0.001470
526514
0.001469
144573
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001489
76500
114
0.001488
995793
1,482
0.001487
1807117
2,687
0.001486
2461282
3,657
0.001485
3401050
5,051
0.001484
1386104
2,057
0.001483
1418140
2,103
0.001482
801594
1,188
0.001481
661054
979
0.001480
318015
471
0.001479
278589
412
0.001478
3515463
5,196
0.001477
18229660
26,925
0.001476
76500
113
0.001475
626689
924
0.001474
465176
686
0.001473
290355
428
0.001471
76500
113
0.001470
526514
774
0.001469
144573
212
Price (USDT)
Amount (CKB)
Total
0.001510
82795
125
0.001509
76500
115
0.001507
110392
166
0.001506
170969
257
0.001505
76500
115
0.001504
278589
419
0.001503
318189
478
0.001502
115926
174
0.001501
17741973
26,631
0.001500
350824
526
0.001499
369496
554
0.001498
499255
748
0.001497
284884
426
0.001496
439125
657
0.001495
473349
708
0.001494
2202966
3,291
0.001493
1984738
2,963
0.001492
1392566
2,078
0.001491
492042
734
0.001490
288113
429
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB