CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001542 | 115280 | 00:56:53 |
| 0.001542 | 72609 | 00:56:47 |
| 0.001542 | 32892 | 00:56:47 |
| 0.001542 | 2111 | 00:56:47 |
| 0.001541 | 3891 | 00:55:48 |
| 0.001542 | 3891 | 00:55:47 |
| 0.001542 | 76500 | 00:54:31 |
| 0.001542 | 91234 | 00:54:31 |
| 0.001542 | 2113 | 00:53:52 |
| 0.001542 | 6009 | 00:53:52 |
| 0.001542 | 6013 | 00:53:52 |
| 0.001542 | 6035 | 00:53:52 |
| 0.001542 | 6020 | 00:53:52 |
| 0.001542 | 6830 | 00:53:52 |
| 0.001542 | 6031 | 00:53:52 |
| 0.001542 | 5977 | 00:53:52 |
| 0.001542 | 3962 | 00:53:52 |
| 0.001542 | 28820 | 00:53:52 |
| 0.001542 | 50320 | 00:53:52 |
| 0.001542 | 21719 | 00:53:30 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001562
220534
344
0.001561
273674
427
0.001560
82176
128
0.001559
76500
119
0.001558
273674
426
0.001557
76500
119
0.001555
280383
436
0.001554
16940098
26,325
0.001553
297279
462
0.001552
474575
737
0.001551
126126
196
0.001550
281606
436
0.001549
361155
559
0.001548
586625
908
0.001547
1607600
2,487
0.001546
1944333
3,006
0.001545
2035182
3,144
0.001544
2233083
3,448
0.001543
1033071
1,594
0.001542
121766
188
Loading..
Loading..
0.001541
484618
747
0.001540
803513
1,237
0.001539
1836333
2,826
0.001538
1525037
2,346
0.001537
2184478
3,358
0.001536
2390413
3,672
0.001535
555652
853
0.001534
415907
638
0.001533
826454
1,267
0.001532
3355656
5,141
0.001531
1089073
1,667
0.001530
17264334
26,414
0.001529
273674
418
0.001528
775910
1,186
0.001527
524608
801
0.001526
273674
418
0.001525
580203
885
0.001524
233741
356
0.001523
307061
468
0.001522
76500
116
Price (USDT)
Amount (CKB)
0.001562
220534
0.001561
273674
0.001560
82176
0.001559
76500
0.001558
273674
0.001557
76500
0.001555
280383
0.001554
16940098
0.001553
297279
0.001552
474575
0.001551
126126
0.001550
281606
0.001549
361155
0.001548
586625
0.001547
1607600
0.001546
1944333
0.001545
2035182
0.001544
2233083
0.001543
1033071
0.001542
121766
Price (USDT)
Amount (CKB)
0.001541
484618
0.001540
803513
0.001539
1836333
0.001538
1525037
0.001537
2184478
0.001536
2390413
0.001535
555652
0.001534
415907
0.001533
826454
0.001532
3355656
0.001531
1089073
0.001530
17264334
0.001529
273674
0.001528
775910
0.001527
524608
0.001526
273674
0.001525
580203
0.001524
233741
0.001523
307061
0.001522
76500
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001541
484618
747
0.001540
803513
1,237
0.001539
1836333
2,826
0.001538
1525037
2,346
0.001537
2184478
3,358
0.001536
2390413
3,672
0.001535
555652
853
0.001534
415907
638
0.001533
826454
1,267
0.001532
3355656
5,141
0.001531
1089073
1,667
0.001530
17264334
26,414
0.001529
273674
418
0.001528
775910
1,186
0.001527
524608
801
0.001526
273674
418
0.001525
580203
885
0.001524
233741
356
0.001523
307061
468
0.001522
76500
116
Price (USDT)
Amount (CKB)
Total
0.001562
220534
344
0.001561
273674
427
0.001560
82176
128
0.001559
76500
119
0.001558
273674
426
0.001557
76500
119
0.001555
280383
436
0.001554
16940098
26,325
0.001553
297279
462
0.001552
474575
737
0.001551
126126
196
0.001550
281606
436
0.001549
361155
559
0.001548
586625
908
0.001547
1607600
2,487
0.001546
1944333
3,006
0.001545
2035182
3,144
0.001544
2233083
3,448
0.001543
1033071
1,594
0.001542
121766
188
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB