CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001381 | 6810 | 09:55:01 |
| 0.001381 | 11106 | 09:54:31 |
| 0.001381 | 4523 | 09:54:16 |
| 0.001383 | 6379 | 09:53:56 |
| 0.001383 | 6071 | 09:53:31 |
| 0.001383 | 5216 | 09:53:16 |
| 0.001383 | 24296 | 09:53:00 |
| 0.001383 | 24296 | 09:53:00 |
| 0.001383 | 6159 | 09:52:51 |
| 0.001383 | 10196 | 09:52:16 |
| 0.001383 | 5886 | 09:51:56 |
| 0.001383 | 6349 | 09:51:36 |
| 0.001384 | 9166 | 09:51:01 |
| 0.001383 | 11302 | 09:50:21 |
| 0.001383 | 6140 | 09:49:56 |
| 0.001384 | 7413 | 09:49:31 |
| 0.001383 | 11176 | 09:48:51 |
| 0.001383 | 6074 | 09:48:36 |
| 0.001382 | 8375 | 09:48:06 |
| 0.001383 | 57620 | 09:48:03 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001412
97367
137
0.001411
81000
114
0.001407
337969
476
0.001404
424979
597
0.001403
87295
122
0.001402
81000
114
0.001400
1281594
1,794
0.001399
2237277
3,130
0.001396
232165
324
0.001395
81000
113
0.001393
506626
706
0.001392
426791
594
0.001391
640413
891
0.001390
445662
619
0.001389
942223
1,309
0.001388
1368697
1,900
0.001387
1517952
2,105
0.001386
902969
1,252
0.001385
703797
975
0.001384
596471
826
Loading..
Loading..
0.001382
1186336
1,640
0.001381
2743561
3,789
0.001380
3731151
5,149
0.001379
3374930
4,654
0.001378
7725078
10,645
0.001377
4203053
5,788
0.001376
1092710
1,504
0.001375
973419
1,338
0.001374
579442
796
0.001373
370226
508
0.001372
19275765
26,446
0.001371
215085
295
0.001370
88299
121
0.001369
669440
916
0.001368
342135
468
0.001367
593390
811
0.001366
203011
277
0.001365
122727
168
0.001364
81000
110
0.001363
148193
202
Price (USDT)
Amount (CKB)
0.001412
97367
0.001411
81000
0.001407
337969
0.001404
424979
0.001403
87295
0.001402
81000
0.001400
1281594
0.001399
2237277
0.001396
232165
0.001395
81000
0.001393
506626
0.001392
426791
0.001391
640413
0.001390
445662
0.001389
942223
0.001388
1368697
0.001387
1517952
0.001386
902969
0.001385
703797
0.001384
596471
Price (USDT)
Amount (CKB)
0.001382
1186336
0.001381
2743561
0.001380
3731151
0.001379
3374930
0.001378
7725078
0.001377
4203053
0.001376
1092710
0.001375
973419
0.001374
579442
0.001373
370226
0.001372
19275765
0.001371
215085
0.001370
88299
0.001369
669440
0.001368
342135
0.001367
593390
0.001366
203011
0.001365
122727
0.001364
81000
0.001363
148193
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001382
1186336
1,640
0.001381
2743561
3,789
0.001380
3731151
5,149
0.001379
3374930
4,654
0.001378
7725078
10,645
0.001377
4203053
5,788
0.001376
1092710
1,504
0.001375
973419
1,338
0.001374
579442
796
0.001373
370226
508
0.001372
19275765
26,446
0.001371
215085
295
0.001370
88299
121
0.001369
669440
916
0.001368
342135
468
0.001367
593390
811
0.001366
203011
277
0.001365
122727
168
0.001364
81000
110
0.001363
148193
202
Price (USDT)
Amount (CKB)
Total
0.001412
97367
137
0.001411
81000
114
0.001407
337969
476
0.001404
424979
597
0.001403
87295
122
0.001402
81000
114
0.001400
1281594
1,794
0.001399
2237277
3,130
0.001396
232165
324
0.001395
81000
113
0.001393
506626
706
0.001392
426791
594
0.001391
640413
891
0.001390
445662
619
0.001389
942223
1,309
0.001388
1368697
1,900
0.001387
1517952
2,105
0.001386
902969
1,252
0.001385
703797
975
0.001384
596471
826
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB