CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001140 | 4487 | 20:12:03 |
| 0.001141 | 8312 | 20:10:30 |
| 0.001141 | 9501 | 20:10:30 |
| 0.001140 | 75744 | 20:10:28 |
| 0.001140 | 151026 | 20:10:28 |
| 0.001140 | 75744 | 20:10:28 |
| 0.001140 | 41290 | 20:09:48 |
| 0.001140 | 100000 | 20:08:47 |
| 0.001140 | 58329 | 20:08:47 |
| 0.001140 | 41671 | 20:08:47 |
| 0.001140 | 28504 | 20:08:47 |
| 0.001141 | 17537 | 20:08:25 |
| 0.001141 | 70113 | 20:08:25 |
| 0.001141 | 17529 | 20:08:25 |
| 0.001141 | 30840 | 20:07:42 |
| 0.001141 | 6969 | 20:07:42 |
| 0.001141 | 6598 | 20:07:32 |
| 0.001141 | 6308 | 20:07:32 |
| 0.001142 | 58227 | 20:05:12 |
| 0.001142 | 17517 | 20:05:12 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001160
1367739
1,587
0.001159
133336
155
0.001158
80399
93
0.001157
80403
93
0.001156
80407
93
0.001155
432678
500
0.001154
80415
93
0.001153
471989
544
0.001152
320689
369
0.001151
434565
500
0.001150
740933
852
0.001149
774595
890
0.001148
80443
92
0.001147
619491
711
0.001146
350110
401
0.001145
699865
801
0.001144
350066
400
0.001143
700793
801
0.001142
80411
92
0.001141
109718
125
Loading..
Loading..
0.001140
122823
140
0.001139
509382
580
0.001138
810907
923
0.001137
1373150
1,561
0.001136
1270380
1,443
0.001135
4298431
4,879
0.001134
672928
763
0.001133
444596
504
0.001132
25191791
28,517
0.001131
139256
157
0.001130
434272
491
0.001129
75137
85
0.001128
434593
490
0.001127
80459
91
0.001126
435230
490
0.001125
139598
157
0.001124
436184
490
0.001123
601599
676
0.001122
436509
490
0.001121
80483
90
Price (USDT)
Amount (CKB)
0.001160
1367739
0.001159
133336
0.001158
80399
0.001157
80403
0.001156
80407
0.001155
432678
0.001154
80415
0.001153
471989
0.001152
320689
0.001151
434565
0.001150
740933
0.001149
774595
0.001148
80443
0.001147
619491
0.001146
350110
0.001145
699865
0.001144
350066
0.001143
700793
0.001142
80411
0.001141
109718
Price (USDT)
Amount (CKB)
0.001140
122823
0.001139
509382
0.001138
810907
0.001137
1373150
0.001136
1270380
0.001135
4298431
0.001134
672928
0.001133
444596
0.001132
25191791
0.001131
139256
0.001130
434272
0.001129
75137
0.001128
434593
0.001127
80459
0.001126
435230
0.001125
139598
0.001124
436184
0.001123
601599
0.001122
436509
0.001121
80483
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001140
122823
140
0.001139
509382
580
0.001138
810907
923
0.001137
1373150
1,561
0.001136
1270380
1,443
0.001135
4298431
4,879
0.001134
672928
763
0.001133
444596
504
0.001132
25191791
28,517
0.001131
139256
157
0.001130
434272
491
0.001129
75137
85
0.001128
434593
490
0.001127
80459
91
0.001126
435230
490
0.001125
139598
157
0.001124
436184
490
0.001123
601599
676
0.001122
436509
490
0.001121
80483
90
Price (USDT)
Amount (CKB)
Total
0.001160
1367739
1,587
0.001159
133336
155
0.001158
80399
93
0.001157
80403
93
0.001156
80407
93
0.001155
432678
500
0.001154
80415
93
0.001153
471989
544
0.001152
320689
369
0.001151
434565
500
0.001150
740933
852
0.001149
774595
890
0.001148
80443
92
0.001147
619491
711
0.001146
350110
401
0.001145
699865
801
0.001144
350066
400
0.001143
700793
801
0.001142
80411
92
0.001141
109718
125
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB