CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001653 | 200000 | 12:26:24 |
| 0.001653 | 46867 | 12:26:24 |
| 0.001653 | 14748 | 12:26:24 |
| 0.001653 | 52842 | 12:25:18 |
| 0.001653 | 60424 | 12:25:18 |
| 0.001653 | 10000 | 12:24:47 |
| 0.001653 | 14658 | 12:24:47 |
| 0.001653 | 17979 | 12:22:46 |
| 0.001655 | 17965 | 12:22:34 |
| 0.001655 | 467 | 12:22:34 |
| 0.001654 | 67500 | 12:21:45 |
| 0.001654 | 17967 | 12:21:00 |
| 0.001656 | 14130 | 12:20:21 |
| 0.001656 | 4590 | 12:20:21 |
| 0.001656 | 7480 | 12:20:21 |
| 0.001656 | 8268 | 12:20:21 |
| 0.001656 | 67500 | 12:17:45 |
| 0.001657 | 10000 | 12:17:41 |
| 0.001660 | 30736 | 12:15:48 |
| 0.001660 | 43183 | 12:15:18 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001675
246786
413
0.001674
253374
424
0.001673
258461
432
0.001672
418762
700
0.001671
418012
698
0.001670
671362
1,121
0.001669
16141042
26,939
0.001668
1304435
2,176
0.001667
978732
1,632
0.001666
668747
1,114
0.001665
890033
1,482
0.001664
635644
1,058
0.001663
631496
1,050
0.001662
630981
1,049
0.001661
417564
694
0.001660
924315
1,534
0.001659
615913
1,022
0.001658
390077
647
0.001657
108531
180
0.001656
177689
294
Loading..
Loading..
0.001655
67500
112
0.001654
404773
669
0.001653
1555174
2,571
0.001652
559505
924
0.001651
437762
723
0.001650
343423
567
0.001649
437762
722
0.001648
712518
1,174
0.001647
437762
721
0.001646
253374
417
0.001645
1075972
1,770
0.001644
937626
1,541
0.001643
2881799
4,735
0.001642
16534997
27,150
0.001641
232088
381
0.001640
232088
381
0.001639
232237
381
0.001638
232387
381
0.001637
232537
381
0.001636
232337
380
Price (USDT)
Amount (CKB)
0.001675
246786
0.001674
253374
0.001673
258461
0.001672
418762
0.001671
418012
0.001670
671362
0.001669
16141042
0.001668
1304435
0.001667
978732
0.001666
668747
0.001665
890033
0.001664
635644
0.001663
631496
0.001662
630981
0.001661
417564
0.001660
924315
0.001659
615913
0.001658
390077
0.001657
108531
0.001656
177689
Price (USDT)
Amount (CKB)
0.001655
67500
0.001654
404773
0.001653
1555174
0.001652
559505
0.001651
437762
0.001650
343423
0.001649
437762
0.001648
712518
0.001647
437762
0.001646
253374
0.001645
1075972
0.001644
937626
0.001643
2881799
0.001642
16534997
0.001641
232088
0.001640
232088
0.001639
232237
0.001638
232387
0.001637
232537
0.001636
232337
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001655
67500
112
0.001654
404773
669
0.001653
1555174
2,571
0.001652
559505
924
0.001651
437762
723
0.001650
343423
567
0.001649
437762
722
0.001648
712518
1,174
0.001647
437762
721
0.001646
253374
417
0.001645
1075972
1,770
0.001644
937626
1,541
0.001643
2881799
4,735
0.001642
16534997
27,150
0.001641
232088
381
0.001640
232088
381
0.001639
232237
381
0.001638
232387
381
0.001637
232537
381
0.001636
232337
380
Price (USDT)
Amount (CKB)
Total
0.001675
246786
413
0.001674
253374
424
0.001673
258461
432
0.001672
418762
700
0.001671
418012
698
0.001670
671362
1,121
0.001669
16141042
26,939
0.001668
1304435
2,176
0.001667
978732
1,632
0.001666
668747
1,114
0.001665
890033
1,482
0.001664
635644
1,058
0.001663
631496
1,050
0.001662
630981
1,049
0.001661
417564
694
0.001660
924315
1,534
0.001659
615913
1,022
0.001658
390077
647
0.001657
108531
180
0.001656
177689
294
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB