CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001622 | 11925 | 07:45:02 |
| 0.001623 | 65473 | 07:44:37 |
| 0.001623 | 6527 | 07:44:37 |
| 0.001625 | 72000 | 07:44:36 |
| 0.001625 | 89712 | 07:44:36 |
| 0.001625 | 13594 | 07:44:36 |
| 0.001625 | 6933 | 07:44:36 |
| 0.001625 | 9373 | 07:44:36 |
| 0.001625 | 9378 | 07:44:36 |
| 0.001625 | 7349 | 07:44:36 |
| 0.001625 | 6937 | 07:44:36 |
| 0.001627 | 200000 | 07:44:24 |
| 0.001627 | 210130 | 07:44:24 |
| 0.001627 | 150010 | 07:44:24 |
| 0.001627 | 14748 | 07:44:24 |
| 0.001627 | 260862 | 07:44:24 |
| 0.001627 | 2550 | 07:44:24 |
| 0.001627 | 500558 | 07:44:24 |
| 0.001626 | 5351 | 07:44:17 |
| 0.001628 | 6144 | 07:43:47 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001643
206464
339
0.001642
198361
326
0.001641
380081
624
0.001640
191816
315
0.001639
191816
314
0.001638
406701
666
0.001637
199748
327
0.001636
16480048
26,961
0.001635
1215934
1,988
0.001634
523447
855
0.001633
922448
1,506
0.001632
543084
886
0.001631
406151
662
0.001630
533973
870
0.001629
1209869
1,971
0.001628
376404
613
0.001627
463266
754
0.001626
808485
1,315
0.001625
1023562
1,663
0.001624
294400
478
Loading..
Loading..
0.001622
32560
53
0.001621
543667
881
0.001620
2140970
3,468
0.001618
1818570
2,942
0.001617
133086
215
0.001616
725931
1,173
0.001615
513620
829
0.001614
167680
271
0.001613
3244087
5,233
0.001612
333494
538
0.001611
16293330
26,249
0.001610
578740
932
0.001609
1074571
1,729
0.001608
141047
227
0.001607
133787
215
0.001606
326186
524
0.001605
140046
225
0.001604
134370
216
0.001603
134411
215
0.001602
242912
389
Price (USDT)
Amount (CKB)
0.001643
206464
0.001642
198361
0.001641
380081
0.001640
191816
0.001639
191816
0.001638
406701
0.001637
199748
0.001636
16480048
0.001635
1215934
0.001634
523447
0.001633
922448
0.001632
543084
0.001631
406151
0.001630
533973
0.001629
1209869
0.001628
376404
0.001627
463266
0.001626
808485
0.001625
1023562
0.001624
294400
Price (USDT)
Amount (CKB)
0.001622
32560
0.001621
543667
0.001620
2140970
0.001618
1818570
0.001617
133086
0.001616
725931
0.001615
513620
0.001614
167680
0.001613
3244087
0.001612
333494
0.001611
16293330
0.001610
578740
0.001609
1074571
0.001608
141047
0.001607
133787
0.001606
326186
0.001605
140046
0.001604
134370
0.001603
134411
0.001602
242912
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001622
32560
53
0.001621
543667
881
0.001620
2140970
3,468
0.001618
1818570
2,942
0.001617
133086
215
0.001616
725931
1,173
0.001615
513620
829
0.001614
167680
271
0.001613
3244087
5,233
0.001612
333494
538
0.001611
16293330
26,249
0.001610
578740
932
0.001609
1074571
1,729
0.001608
141047
227
0.001607
133787
215
0.001606
326186
524
0.001605
140046
225
0.001604
134370
216
0.001603
134411
215
0.001602
242912
389
Price (USDT)
Amount (CKB)
Total
0.001643
206464
339
0.001642
198361
326
0.001641
380081
624
0.001640
191816
315
0.001639
191816
314
0.001638
406701
666
0.001637
199748
327
0.001636
16480048
26,961
0.001635
1215934
1,988
0.001634
523447
855
0.001633
922448
1,506
0.001632
543084
886
0.001631
406151
662
0.001630
533973
870
0.001629
1209869
1,971
0.001628
376404
613
0.001627
463266
754
0.001626
808485
1,315
0.001625
1023562
1,663
0.001624
294400
478
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB