CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001519 | 111821 | 04:38:57 |
| 0.001517 | 13996 | 04:35:02 |
| 0.001517 | 5806 | 04:35:02 |
| 0.001517 | 713 | 04:35:02 |
| 0.001519 | 3936 | 04:32:41 |
| 0.001519 | 170354 | 04:29:40 |
| 0.001519 | 100102 | 04:29:40 |
| 0.001519 | 21598 | 04:29:40 |
| 0.001519 | 199663 | 04:29:40 |
| 0.001519 | 124072 | 04:29:40 |
| 0.001517 | 10176 | 04:29:31 |
| 0.001517 | 12387 | 04:29:31 |
| 0.001517 | 4920 | 04:29:31 |
| 0.001517 | 4931 | 04:29:11 |
| 0.001516 | 27490 | 04:28:55 |
| 0.001516 | 27497 | 04:28:55 |
| 0.001517 | 3626 | 04:23:40 |
| 0.001517 | 3626 | 04:23:40 |
| 0.001517 | 3830 | 04:23:40 |
| 0.001517 | 4255 | 04:23:40 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001539
197434
304
0.001538
76783
118
0.001537
7932
12
0.001536
187559
288
0.001534
187559
288
0.001533
65854
101
0.001532
187559
287
0.001531
80071
123
0.001530
17274137
26,429
0.001529
1460628
2,233
0.001528
515390
788
0.001527
232003
354
0.001526
446748
682
0.001525
85388
130
0.001524
1194513
1,820
0.001523
2766583
4,214
0.001522
2182038
3,321
0.001521
1568681
2,386
0.001520
894144
1,359
0.001519
321759
489
Loading..
Loading..
0.001516
700074
1,061
0.001515
640537
970
0.001514
3216126
4,869
0.001513
1653247
2,501
0.001512
2226329
3,366
0.001511
990697
1,497
0.001510
777472
1,174
0.001509
573261
865
0.001508
544461
821
0.001507
253413
382
0.001506
2057734
3,099
0.001505
17474582
26,299
0.001504
446899
672
0.001502
773565
1,162
0.001501
1081062
1,623
0.001500
5736937
8,605
0.001498
639366
958
0.001497
153721
230
0.001495
187559
280
0.001492
187559
280
Price (USDT)
Amount (CKB)
0.001539
197434
0.001538
76783
0.001537
7932
0.001536
187559
0.001534
187559
0.001533
65854
0.001532
187559
0.001531
80071
0.001530
17274137
0.001529
1460628
0.001528
515390
0.001527
232003
0.001526
446748
0.001525
85388
0.001524
1194513
0.001523
2766583
0.001522
2182038
0.001521
1568681
0.001520
894144
0.001519
321759
Price (USDT)
Amount (CKB)
0.001516
700074
0.001515
640537
0.001514
3216126
0.001513
1653247
0.001512
2226329
0.001511
990697
0.001510
777472
0.001509
573261
0.001508
544461
0.001507
253413
0.001506
2057734
0.001505
17474582
0.001504
446899
0.001502
773565
0.001501
1081062
0.001500
5736937
0.001498
639366
0.001497
153721
0.001495
187559
0.001492
187559
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001516
700074
1,061
0.001515
640537
970
0.001514
3216126
4,869
0.001513
1653247
2,501
0.001512
2226329
3,366
0.001511
990697
1,497
0.001510
777472
1,174
0.001509
573261
865
0.001508
544461
821
0.001507
253413
382
0.001506
2057734
3,099
0.001505
17474582
26,299
0.001504
446899
672
0.001502
773565
1,162
0.001501
1081062
1,623
0.001500
5736937
8,605
0.001498
639366
958
0.001497
153721
230
0.001495
187559
280
0.001492
187559
280
Price (USDT)
Amount (CKB)
Total
0.001539
197434
304
0.001538
76783
118
0.001537
7932
12
0.001536
187559
288
0.001534
187559
288
0.001533
65854
101
0.001532
187559
287
0.001531
80071
123
0.001530
17274137
26,429
0.001529
1460628
2,233
0.001528
515390
788
0.001527
232003
354
0.001526
446748
682
0.001525
85388
130
0.001524
1194513
1,820
0.001523
2766583
4,214
0.001522
2182038
3,321
0.001521
1568681
2,386
0.001520
894144
1,359
0.001519
321759
489
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB