CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000932 | 5863 | 13:38:00 |
| 0.000932 | 68547 | 13:38:00 |
| 0.000932 | 87228 | 13:38:00 |
| 0.000932 | 38362 | 13:38:00 |
| 0.000932 | 7153 | 13:38:00 |
| 0.000933 | 45832 | 13:36:57 |
| 0.000933 | 85492 | 13:36:57 |
| 0.000933 | 8474 | 13:36:28 |
| 0.000933 | 61634 | 13:36:28 |
| 0.000933 | 5856 | 13:36:28 |
| 0.000933 | 77018 | 13:36:28 |
| 0.000934 | 66374 | 13:35:12 |
| 0.000934 | 84375 | 13:35:12 |
| 0.000934 | 84375 | 13:33:37 |
| 0.000934 | 62415 | 13:33:37 |
| 0.000934 | 5922 | 13:33:35 |
| 0.000933 | 12653 | 13:32:52 |
| 0.000934 | 5461 | 13:32:39 |
| 0.000934 | 20009 | 13:32:02 |
| 0.000934 | 8453 | 13:32:00 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000951
90130
86
0.000950
95591
91
0.000949
422925
401
0.000948
1539964
1,460
0.000947
310260
294
0.000946
337183
319
0.000945
103925
98
0.000944
319124
301
0.000943
318665
301
0.000942
526773
496
0.000941
226278
213
0.000940
1014787
954
0.000939
558845
525
0.000938
5246791
4,921
0.000937
984819
923
0.000936
1313927
1,230
0.000935
1305990
1,221
0.000934
686003
641
0.000933
909121
848
0.000932
84375
79
Loading..
Loading..
0.000931
337714
314
0.000930
1597942
1,486
0.000929
3475519
3,229
0.000928
694355
644
0.000927
1392427
1,291
0.000926
2493676
2,309
0.000925
28661931
26,512
0.000924
501438
463
0.000923
303141
280
0.000922
265094
244
0.000921
95481
88
0.000920
168002
155
0.000919
95493
88
0.000918
439218
403
0.000917
95499
88
0.000916
95510
87
0.000915
95522
87
0.000914
95522
87
0.000913
95534
87
0.000912
95534
87
Price (USDT)
Amount (CKB)
0.000951
90130
0.000950
95591
0.000949
422925
0.000948
1539964
0.000947
310260
0.000946
337183
0.000945
103925
0.000944
319124
0.000943
318665
0.000942
526773
0.000941
226278
0.000940
1014787
0.000939
558845
0.000938
5246791
0.000937
984819
0.000936
1313927
0.000935
1305990
0.000934
686003
0.000933
909121
0.000932
84375
Price (USDT)
Amount (CKB)
0.000931
337714
0.000930
1597942
0.000929
3475519
0.000928
694355
0.000927
1392427
0.000926
2493676
0.000925
28661931
0.000924
501438
0.000923
303141
0.000922
265094
0.000921
95481
0.000920
168002
0.000919
95493
0.000918
439218
0.000917
95499
0.000916
95510
0.000915
95522
0.000914
95522
0.000913
95534
0.000912
95534
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000931
337714
314
0.000930
1597942
1,486
0.000929
3475519
3,229
0.000928
694355
644
0.000927
1392427
1,291
0.000926
2493676
2,309
0.000925
28661931
26,512
0.000924
501438
463
0.000923
303141
280
0.000922
265094
244
0.000921
95481
88
0.000920
168002
155
0.000919
95493
88
0.000918
439218
403
0.000917
95499
88
0.000916
95510
87
0.000915
95522
87
0.000914
95522
87
0.000913
95534
87
0.000912
95534
87
Price (USDT)
Amount (CKB)
Total
0.000951
90130
86
0.000950
95591
91
0.000949
422925
401
0.000948
1539964
1,460
0.000947
310260
294
0.000946
337183
319
0.000945
103925
98
0.000944
319124
301
0.000943
318665
301
0.000942
526773
496
0.000941
226278
213
0.000940
1014787
954
0.000939
558845
525
0.000938
5246791
4,921
0.000937
984819
923
0.000936
1313927
1,230
0.000935
1305990
1,221
0.000934
686003
641
0.000933
909121
848
0.000932
84375
79
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB