CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002974 | 7200 | 05:10:19 |
| 0.002975 | 34250 | 05:10:19 |
| 0.002975 | 3362 | 05:09:17 |
| 0.002976 | 3361 | 05:09:12 |
| 0.002977 | 3360 | 05:09:06 |
| 0.002978 | 3360 | 05:09:02 |
| 0.002979 | 3357 | 05:08:58 |
| 0.002980 | 3357 | 05:08:37 |
| 0.002981 | 3717 | 05:08:17 |
| 0.002981 | 3356 | 05:08:00 |
| 0.002980 | 13537 | 05:07:57 |
| 0.002980 | 33557 | 05:07:42 |
| 0.002980 | 22760 | 05:07:36 |
| 0.002980 | 24349 | 05:06:55 |
| 0.002980 | 1855 | 05:06:32 |
| 0.002980 | 36000 | 05:06:32 |
| 0.002980 | 13385 | 05:06:32 |
| 0.002981 | 15868 | 05:06:32 |
| 0.002980 | 36000 | 05:06:27 |
| 0.002980 | 2323 | 05:06:27 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.003000
250296
751
0.002999
177276
532
0.002998
178039
534
0.002997
39339
118
0.002996
289751
868
0.002995
1664308
4,985
0.002994
140573
421
0.002993
3343
10
0.002992
232937
697
0.002991
367887
1,100
0.002990
469120
1,403
0.002989
267429
799
0.002988
707146
2,113
0.002987
910678
2,720
0.002986
367892
1,099
0.002985
469125
1,400
0.002984
625862
1,868
0.002983
350559
1,046
0.002982
81565
243
0.002981
3356
10
Loading..
Loading..
0.002980
51065
152
0.002979
130361
388
0.002978
115114
343
0.002977
296069
881
0.002976
710122
2,113
0.002975
47814
142
0.002974
476279
1,416
0.002973
406646
1,209
0.002972
797680
2,371
0.002971
591096
1,756
0.002970
242260
720
0.002969
875092
2,598
0.002968
44046
131
0.002967
976244
2,897
0.002966
594238
1,763
0.002965
140521
417
0.002964
41372
123
0.002963
490459
1,453
0.002962
43883
130
0.002961
104526
310
Price (USDT)
Amount (CKB)
0.003000
250296
0.002999
177276
0.002998
178039
0.002997
39339
0.002996
289751
0.002995
1664308
0.002994
140573
0.002993
3343
0.002992
232937
0.002991
367887
0.002990
469120
0.002989
267429
0.002988
707146
0.002987
910678
0.002986
367892
0.002985
469125
0.002984
625862
0.002983
350559
0.002982
81565
0.002981
3356
Price (USDT)
Amount (CKB)
0.002980
51065
0.002979
130361
0.002978
115114
0.002977
296069
0.002976
710122
0.002975
47814
0.002974
476279
0.002973
406646
0.002972
797680
0.002971
591096
0.002970
242260
0.002969
875092
0.002968
44046
0.002967
976244
0.002966
594238
0.002965
140521
0.002964
41372
0.002963
490459
0.002962
43883
0.002961
104526
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002980
51065
152
0.002979
130361
388
0.002978
115114
343
0.002977
296069
881
0.002976
710122
2,113
0.002975
47814
142
0.002974
476279
1,416
0.002973
406646
1,209
0.002972
797680
2,371
0.002971
591096
1,756
0.002970
242260
720
0.002969
875092
2,598
0.002968
44046
131
0.002967
976244
2,897
0.002966
594238
1,763
0.002965
140521
417
0.002964
41372
123
0.002963
490459
1,453
0.002962
43883
130
0.002961
104526
310
Price (USDT)
Amount (CKB)
Total
0.003000
250296
751
0.002999
177276
532
0.002998
178039
534
0.002997
39339
118
0.002996
289751
868
0.002995
1664308
4,985
0.002994
140573
421
0.002993
3343
10
0.002992
232937
697
0.002991
367887
1,100
0.002990
469120
1,403
0.002989
267429
799
0.002988
707146
2,113
0.002987
910678
2,720
0.002986
367892
1,099
0.002985
469125
1,400
0.002984
625862
1,868
0.002983
350559
1,046
0.002982
81565
243
0.002981
3356
10
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB