CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001509 | 3497 | 14:41:54 |
| 0.001508 | 3499 | 14:41:54 |
| 0.001508 | 14650 | 14:41:54 |
| 0.001508 | 8230 | 14:41:54 |
| 0.001508 | 72000 | 14:41:54 |
| 0.001508 | 46220 | 14:41:54 |
| 0.001510 | 8489 | 14:41:18 |
| 0.001510 | 33123 | 14:41:13 |
| 0.001510 | 72000 | 14:41:12 |
| 0.001511 | 33112 | 14:41:08 |
| 0.001511 | 33112 | 14:41:03 |
| 0.001510 | 33123 | 14:40:58 |
| 0.001510 | 3502 | 14:40:53 |
| 0.001510 | 33123 | 14:40:48 |
| 0.001509 | 6626 | 14:40:28 |
| 0.001509 | 954 | 14:40:28 |
| 0.001509 | 3497 | 14:37:35 |
| 0.001509 | 7357 | 14:37:35 |
| 0.001510 | 3492 | 14:36:07 |
| 0.001510 | 6686 | 14:36:07 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001528
273890
419
0.001527
236849
362
0.001526
115142
176
0.001525
520916
794
0.001524
164433
251
0.001523
473558
721
0.001522
109478
167
0.001521
560920
853
0.001520
17249012
26,218
0.001519
659773
1,002
0.001518
110252
167
0.001517
652604
990
0.001516
2646014
4,011
0.001515
863128
1,308
0.001514
301496
456
0.001513
1704840
2,579
0.001512
767948
1,161
0.001511
1202162
1,816
0.001510
554812
838
0.001509
186282
281
Loading..
Loading..
0.001508
89458
135
0.001507
183024
276
0.001506
900281
1,356
0.001505
1587155
2,389
0.001504
842948
1,268
0.001503
556660
837
0.001502
379416
570
0.001501
1222871
1,836
0.001500
644521
967
0.001499
770069
1,154
0.001498
284447
426
0.001497
1901849
2,847
0.001496
17460347
26,121
0.001495
473548
708
0.001494
243161
363
0.001493
270476
404
0.001492
115137
172
0.001491
114968
171
0.001490
598068
891
0.001489
414667
617
Price (USDT)
Amount (CKB)
0.001528
273890
0.001527
236849
0.001526
115142
0.001525
520916
0.001524
164433
0.001523
473558
0.001522
109478
0.001521
560920
0.001520
17249012
0.001519
659773
0.001518
110252
0.001517
652604
0.001516
2646014
0.001515
863128
0.001514
301496
0.001513
1704840
0.001512
767948
0.001511
1202162
0.001510
554812
0.001509
186282
Price (USDT)
Amount (CKB)
0.001508
89458
0.001507
183024
0.001506
900281
0.001505
1587155
0.001504
842948
0.001503
556660
0.001502
379416
0.001501
1222871
0.001500
644521
0.001499
770069
0.001498
284447
0.001497
1901849
0.001496
17460347
0.001495
473548
0.001494
243161
0.001493
270476
0.001492
115137
0.001491
114968
0.001490
598068
0.001489
414667
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001508
89458
135
0.001507
183024
276
0.001506
900281
1,356
0.001505
1587155
2,389
0.001504
842948
1,268
0.001503
556660
837
0.001502
379416
570
0.001501
1222871
1,836
0.001500
644521
967
0.001499
770069
1,154
0.001498
284447
426
0.001497
1901849
2,847
0.001496
17460347
26,121
0.001495
473548
708
0.001494
243161
363
0.001493
270476
404
0.001492
115137
172
0.001491
114968
171
0.001490
598068
891
0.001489
414667
617
Price (USDT)
Amount (CKB)
Total
0.001528
273890
419
0.001527
236849
362
0.001526
115142
176
0.001525
520916
794
0.001524
164433
251
0.001523
473558
721
0.001522
109478
167
0.001521
560920
853
0.001520
17249012
26,218
0.001519
659773
1,002
0.001518
110252
167
0.001517
652604
990
0.001516
2646014
4,011
0.001515
863128
1,308
0.001514
301496
456
0.001513
1704840
2,579
0.001512
767948
1,161
0.001511
1202162
1,816
0.001510
554812
838
0.001509
186282
281
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB