CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001064 | 39283 | 02:07:19 |
| 0.001065 | 119776 | 02:03:09 |
| 0.001065 | 74250 | 02:02:08 |
| 0.001065 | 7723 | 02:01:55 |
| 0.001066 | 7732 | 02:01:55 |
| 0.001067 | 16822 | 02:01:08 |
| 0.001066 | 74250 | 02:00:57 |
| 0.001066 | 47214 | 02:00:57 |
| 0.001064 | 21153 | 02:00:33 |
| 0.001063 | 135942 | 02:00:29 |
| 0.001063 | 39289 | 02:00:29 |
| 0.001063 | 200000 | 02:00:29 |
| 0.001062 | 42305 | 02:00:27 |
| 0.001060 | 14748 | 02:00:05 |
| 0.001060 | 71922 | 02:00:05 |
| 0.001060 | 200000 | 02:00:05 |
| 0.001057 | 7853 | 01:58:30 |
| 0.001058 | 7861 | 01:57:23 |
| 0.001057 | 74250 | 01:57:18 |
| 0.001057 | 7846 | 01:56:06 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001079
509244
549
0.001078
79039
85
0.001077
459447
495
0.001076
79039
85
0.001075
126253
136
0.001074
459837
494
0.001073
79066
85
0.001072
572040
613
0.001071
460891
494
0.001070
189635
203
0.001069
136927
146
0.001068
14980165
15,999
0.001067
309224
330
0.001066
5004345
5,335
0.001065
2166630
2,307
0.001064
1246698
1,326
0.001063
591494
629
0.001062
879496
934
0.001061
559552
594
0.001060
74250
79
Loading..
Loading..
0.001058
360920
382
0.001057
2816599
2,977
0.001056
1045536
1,104
0.001055
2232419
2,355
0.001054
1891354
1,993
0.001053
352624
371
0.001052
1369894
1,441
0.001051
1016765
1,069
0.001050
243889
256
0.001049
240484
252
0.001048
454111
476
0.001047
235955
247
0.001046
259928
272
0.001045
513636
537
0.001044
119619
125
0.001043
169763
177
0.001042
451430
470
0.001041
416146
433
0.001039
451608
469
0.001038
145902
151
Price (USDT)
Amount (CKB)
0.001079
509244
0.001078
79039
0.001077
459447
0.001076
79039
0.001075
126253
0.001074
459837
0.001073
79066
0.001072
572040
0.001071
460891
0.001070
189635
0.001069
136927
0.001068
14980165
0.001067
309224
0.001066
5004345
0.001065
2166630
0.001064
1246698
0.001063
591494
0.001062
879496
0.001061
559552
0.001060
74250
Price (USDT)
Amount (CKB)
0.001058
360920
0.001057
2816599
0.001056
1045536
0.001055
2232419
0.001054
1891354
0.001053
352624
0.001052
1369894
0.001051
1016765
0.001050
243889
0.001049
240484
0.001048
454111
0.001047
235955
0.001046
259928
0.001045
513636
0.001044
119619
0.001043
169763
0.001042
451430
0.001041
416146
0.001039
451608
0.001038
145902
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001058
360920
382
0.001057
2816599
2,977
0.001056
1045536
1,104
0.001055
2232419
2,355
0.001054
1891354
1,993
0.001053
352624
371
0.001052
1369894
1,441
0.001051
1016765
1,069
0.001050
243889
256
0.001049
240484
252
0.001048
454111
476
0.001047
235955
247
0.001046
259928
272
0.001045
513636
537
0.001044
119619
125
0.001043
169763
177
0.001042
451430
470
0.001041
416146
433
0.001039
451608
469
0.001038
145902
151
Price (USDT)
Amount (CKB)
Total
0.001079
509244
549
0.001078
79039
85
0.001077
459447
495
0.001076
79039
85
0.001075
126253
136
0.001074
459837
494
0.001073
79066
85
0.001072
572040
613
0.001071
460891
494
0.001070
189635
203
0.001069
136927
146
0.001068
14980165
15,999
0.001067
309224
330
0.001066
5004345
5,335
0.001065
2166630
2,307
0.001064
1246698
1,326
0.001063
591494
629
0.001062
879496
934
0.001061
559552
594
0.001060
74250
79
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB