CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001239 | 171911 | 18:04:34 |
| 0.001239 | 7267 | 18:02:09 |
| 0.001241 | 60290 | 17:56:16 |
| 0.001240 | 17553 | 17:56:16 |
| 0.001241 | 82928 | 17:56:16 |
| 0.001239 | 11370 | 17:53:11 |
| 0.001241 | 54172 | 17:52:07 |
| 0.001240 | 1712 | 17:51:55 |
| 0.001240 | 15760 | 17:51:55 |
| 0.001240 | 89126 | 17:51:55 |
| 0.001238 | 948019 | 17:51:46 |
| 0.001238 | 111464 | 17:51:46 |
| 0.001239 | 369248 | 17:51:46 |
| 0.001239 | 269023 | 17:51:46 |
| 0.001238 | 367186 | 17:51:46 |
| 0.001238 | 362600 | 17:51:46 |
| 0.001238 | 193595 | 17:51:46 |
| 0.001238 | 4113 | 17:51:46 |
| 0.001238 | 90838 | 17:51:46 |
| 0.001241 | 18945 | 17:50:45 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001260
339219
427
0.001259
168327
212
0.001258
374512
471
0.001257
11609
15
0.001256
40212
51
0.001255
404160
507
0.001254
4117
5
0.001253
4117
5
0.001252
371939
466
0.001251
123750
155
0.001250
365085
456
0.001249
21490164
26,841
0.001248
4726021
5,898
0.001247
853598
1,064
0.001246
613331
764
0.001245
1197730
1,491
0.001244
1182315
1,471
0.001243
942613
1,172
0.001242
719000
893
0.001241
479867
596
Loading..
Loading..
0.001239
363294
450
0.001238
954270
1,181
0.001237
457555
566
0.001236
874229
1,081
0.001235
1272883
1,572
0.001234
1076092
1,328
0.001233
489600
604
0.001232
2532610
3,120
0.001231
22165880
27,286
0.001230
370927
456
0.001229
4117
5
0.001228
4117
5
0.001227
629585
773
0.001226
541661
664
0.001225
628408
770
0.001224
4117
5
0.001223
616726
754
0.001222
63154
77
0.001221
416563
509
0.001219
895101
1,091
Price (USDT)
Amount (CKB)
0.001260
339219
0.001259
168327
0.001258
374512
0.001257
11609
0.001256
40212
0.001255
404160
0.001254
4117
0.001253
4117
0.001252
371939
0.001251
123750
0.001250
365085
0.001249
21490164
0.001248
4726021
0.001247
853598
0.001246
613331
0.001245
1197730
0.001244
1182315
0.001243
942613
0.001242
719000
0.001241
479867
Price (USDT)
Amount (CKB)
0.001239
363294
0.001238
954270
0.001237
457555
0.001236
874229
0.001235
1272883
0.001234
1076092
0.001233
489600
0.001232
2532610
0.001231
22165880
0.001230
370927
0.001229
4117
0.001228
4117
0.001227
629585
0.001226
541661
0.001225
628408
0.001224
4117
0.001223
616726
0.001222
63154
0.001221
416563
0.001219
895101
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001239
363294
450
0.001238
954270
1,181
0.001237
457555
566
0.001236
874229
1,081
0.001235
1272883
1,572
0.001234
1076092
1,328
0.001233
489600
604
0.001232
2532610
3,120
0.001231
22165880
27,286
0.001230
370927
456
0.001229
4117
5
0.001228
4117
5
0.001227
629585
773
0.001226
541661
664
0.001225
628408
770
0.001224
4117
5
0.001223
616726
754
0.001222
63154
77
0.001221
416563
509
0.001219
895101
1,091
Price (USDT)
Amount (CKB)
Total
0.001260
339219
427
0.001259
168327
212
0.001258
374512
471
0.001257
11609
15
0.001256
40212
51
0.001255
404160
507
0.001254
4117
5
0.001253
4117
5
0.001252
371939
466
0.001251
123750
155
0.001250
365085
456
0.001249
21490164
26,841
0.001248
4726021
5,898
0.001247
853598
1,064
0.001246
613331
764
0.001245
1197730
1,491
0.001244
1182315
1,471
0.001243
942613
1,172
0.001242
719000
893
0.001241
479867
596
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB