CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001040 | 4977 | 18:12:14 |
| 0.001040 | 18774 | 18:10:32 |
| 0.001041 | 19230 | 18:10:26 |
| 0.001040 | 4903 | 18:10:20 |
| 0.001040 | 20414 | 18:09:54 |
| 0.001040 | 20000 | 18:09:54 |
| 0.001040 | 28790 | 18:07:02 |
| 0.001042 | 19416 | 18:04:52 |
| 0.001041 | 19416 | 18:04:15 |
| 0.001041 | 82687 | 18:01:36 |
| 0.001043 | 200000 | 17:57:49 |
| 0.001043 | 200000 | 17:57:49 |
| 0.001043 | 14748 | 17:57:49 |
| 0.001043 | 4 | 17:57:49 |
| 0.001043 | 14744 | 17:57:49 |
| 0.001042 | 79738 | 17:57:17 |
| 0.001042 | 33546 | 17:57:17 |
| 0.001042 | 137183 | 17:57:17 |
| 0.001042 | 76775 | 17:57:17 |
| 0.001042 | 4823 | 17:57:17 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001060
82687
88
0.001059
60094
64
0.001058
102008
108
0.001057
87582
93
0.001056
431478
456
0.001055
3324775
3,508
0.001054
87596
92
0.001053
127800
135
0.001052
101976
107
0.001051
87549
92
0.001050
87554
92
0.001049
205951
216
0.001048
369403
387
0.001047
268336
281
0.001046
183773
192
0.001045
1758845
1,838
0.001044
755063
788
0.001043
457167
477
0.001042
375361
391
0.001041
479779
499
Loading..
Loading..
0.001040
82687
86
0.001039
375361
390
0.001038
375366
390
0.001037
842472
874
0.001036
2788219
2,889
0.001035
2080257
2,153
0.001034
1691962
1,749
0.001033
198324
205
0.001032
25428654
26,242
0.001031
163890
169
0.001030
1391312
1,433
0.001029
728036
749
0.001028
244496
251
0.001027
161318
166
0.001026
128376
132
0.001025
87615
90
0.001024
102046
104
0.001023
433419
443
0.001022
149891
153
0.001021
102051
104
Price (USDT)
Amount (CKB)
0.001060
82687
0.001059
60094
0.001058
102008
0.001057
87582
0.001056
431478
0.001055
3324775
0.001054
87596
0.001053
127800
0.001052
101976
0.001051
87549
0.001050
87554
0.001049
205951
0.001048
369403
0.001047
268336
0.001046
183773
0.001045
1758845
0.001044
755063
0.001043
457167
0.001042
375361
0.001041
479779
Price (USDT)
Amount (CKB)
0.001040
82687
0.001039
375361
0.001038
375366
0.001037
842472
0.001036
2788219
0.001035
2080257
0.001034
1691962
0.001033
198324
0.001032
25428654
0.001031
163890
0.001030
1391312
0.001029
728036
0.001028
244496
0.001027
161318
0.001026
128376
0.001025
87615
0.001024
102046
0.001023
433419
0.001022
149891
0.001021
102051
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001040
82687
86
0.001039
375361
390
0.001038
375366
390
0.001037
842472
874
0.001036
2788219
2,889
0.001035
2080257
2,153
0.001034
1691962
1,749
0.001033
198324
205
0.001032
25428654
26,242
0.001031
163890
169
0.001030
1391312
1,433
0.001029
728036
749
0.001028
244496
251
0.001027
161318
166
0.001026
128376
132
0.001025
87615
90
0.001024
102046
104
0.001023
433419
443
0.001022
149891
153
0.001021
102051
104
Price (USDT)
Amount (CKB)
Total
0.001060
82687
88
0.001059
60094
64
0.001058
102008
108
0.001057
87582
93
0.001056
431478
456
0.001055
3324775
3,508
0.001054
87596
92
0.001053
127800
135
0.001052
101976
107
0.001051
87549
92
0.001050
87554
92
0.001049
205951
216
0.001048
369403
387
0.001047
268336
281
0.001046
183773
192
0.001045
1758845
1,838
0.001044
755063
788
0.001043
457167
477
0.001042
375361
391
0.001041
479779
499
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB