CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001353 | 5235 | 11:53:22 |
| 0.001351 | 57734 | 11:51:29 |
| 0.001351 | 28770 | 11:51:29 |
| 0.001351 | 81000 | 11:51:29 |
| 0.001351 | 889 | 11:51:29 |
| 0.001350 | 24229 | 11:51:00 |
| 0.001350 | 59946 | 11:51:00 |
| 0.001350 | 59946 | 11:51:00 |
| 0.001350 | 55879 | 11:51:00 |
| 0.001350 | 4067 | 11:51:00 |
| 0.001350 | 78466 | 11:51:00 |
| 0.001350 | 2534 | 11:51:00 |
| 0.001349 | 40041 | 11:51:00 |
| 0.001348 | 21847 | 11:46:45 |
| 0.001345 | 14870 | 11:45:41 |
| 0.001345 | 22305 | 11:45:41 |
| 0.001345 | 14870 | 11:45:41 |
| 0.001345 | 22305 | 11:45:41 |
| 0.001345 | 22305 | 11:45:41 |
| 0.001345 | 22305 | 11:45:41 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001371
902482
1,237
0.001370
81000
111
0.001369
16367
22
0.001368
337969
462
0.001366
416771
569
0.001364
81000
110
0.001363
87295
119
0.001362
366465
499
0.001360
506305
689
0.001359
11816977
16,059
0.001358
378508
514
0.001357
603921
820
0.001356
715250
970
0.001355
1177621
1,596
0.001354
748003
1,013
0.001353
709063
959
0.001352
719555
973
0.001351
1525555
2,061
0.001350
1023284
1,381
0.001349
50282
68
Loading..
Loading..
0.001348
81000
109
0.001347
912554
1,229
0.001346
916343
1,233
0.001345
1256952
1,691
0.001344
1606741
2,159
0.001343
718710
965
0.001342
781014
1,048
0.001341
1095914
1,470
0.001340
520199
697
0.001339
1363803
1,826
0.001338
19970408
26,720
0.001337
1157477
1,548
0.001336
87295
117
0.001335
3219841
4,298
0.001334
629982
840
0.001333
340937
454
0.001332
81000
108
0.001331
84757
113
0.001330
333376
443
0.001329
81000
108
Price (USDT)
Amount (CKB)
0.001371
902482
0.001370
81000
0.001369
16367
0.001368
337969
0.001366
416771
0.001364
81000
0.001363
87295
0.001362
366465
0.001360
506305
0.001359
11816977
0.001358
378508
0.001357
603921
0.001356
715250
0.001355
1177621
0.001354
748003
0.001353
709063
0.001352
719555
0.001351
1525555
0.001350
1023284
0.001349
50282
Price (USDT)
Amount (CKB)
0.001348
81000
0.001347
912554
0.001346
916343
0.001345
1256952
0.001344
1606741
0.001343
718710
0.001342
781014
0.001341
1095914
0.001340
520199
0.001339
1363803
0.001338
19970408
0.001337
1157477
0.001336
87295
0.001335
3219841
0.001334
629982
0.001333
340937
0.001332
81000
0.001331
84757
0.001330
333376
0.001329
81000
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001348
81000
109
0.001347
912554
1,229
0.001346
916343
1,233
0.001345
1256952
1,691
0.001344
1606741
2,159
0.001343
718710
965
0.001342
781014
1,048
0.001341
1095914
1,470
0.001340
520199
697
0.001339
1363803
1,826
0.001338
19970408
26,720
0.001337
1157477
1,548
0.001336
87295
117
0.001335
3219841
4,298
0.001334
629982
840
0.001333
340937
454
0.001332
81000
108
0.001331
84757
113
0.001330
333376
443
0.001329
81000
108
Price (USDT)
Amount (CKB)
Total
0.001371
902482
1,237
0.001370
81000
111
0.001369
16367
22
0.001368
337969
462
0.001366
416771
569
0.001364
81000
110
0.001363
87295
119
0.001362
366465
499
0.001360
506305
689
0.001359
11816977
16,059
0.001358
378508
514
0.001357
603921
820
0.001356
715250
970
0.001355
1177621
1,596
0.001354
748003
1,013
0.001353
709063
959
0.001352
719555
973
0.001351
1525555
2,061
0.001350
1023284
1,381
0.001349
50282
68
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB