CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000980 | 20411 | 14:57:31 |
| 0.000980 | 59589 | 14:57:31 |
| 0.000980 | 7599 | 14:56:52 |
| 0.000980 | 6120 | 14:56:52 |
| 0.000980 | 29308 | 14:56:52 |
| 0.000980 | 1622 | 14:56:52 |
| 0.000979 | 20433 | 14:55:47 |
| 0.000979 | 20433 | 14:55:47 |
| 0.000979 | 20432 | 14:54:43 |
| 0.000979 | 20425 | 14:54:43 |
| 0.000979 | 20424 | 14:54:43 |
| 0.000979 | 20427 | 14:54:43 |
| 0.000979 | 20429 | 14:54:43 |
| 0.000980 | 86062 | 14:53:52 |
| 0.000980 | 5458 | 14:51:01 |
| 0.000979 | 5801 | 14:50:23 |
| 0.000980 | 24170 | 14:48:52 |
| 0.000979 | 86062 | 14:48:48 |
| 0.000978 | 56134 | 14:47:39 |
| 0.000978 | 20453 | 14:46:04 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000999
4053190
4,049
0.000998
4800349
4,791
0.000997
290456
290
0.000996
115996
116
0.000995
296080
295
0.000994
1533550
1,524
0.000993
296300
294
0.000992
5221
5
0.000991
336435
333
0.000990
91293
90
0.000989
296526
293
0.000988
536166
530
0.000987
4648561
4,588
0.000986
193297
191
0.000985
875071
862
0.000984
958906
944
0.000983
1290116
1,268
0.000982
819365
805
0.000981
680707
668
0.000980
358259
351
Loading..
Loading..
0.000979
172937
169
0.000978
568542
556
0.000977
670687
655
0.000976
1411011
1,377
0.000975
676575
660
0.000974
634394
618
0.000973
5053128
4,917
0.000972
28978691
28,167
0.000971
535436
520
0.000970
193407
188
0.000969
297399
288
0.000968
97852
95
0.000967
296770
287
0.000966
91326
88
0.000965
91342
88
0.000964
254876
246
0.000963
91342
88
0.000962
303290
292
0.000961
439934
423
0.000960
214352
206
Price (USDT)
Amount (CKB)
0.000999
4053190
0.000998
4800349
0.000997
290456
0.000996
115996
0.000995
296080
0.000994
1533550
0.000993
296300
0.000992
5221
0.000991
336435
0.000990
91293
0.000989
296526
0.000988
536166
0.000987
4648561
0.000986
193297
0.000985
875071
0.000984
958906
0.000983
1290116
0.000982
819365
0.000981
680707
0.000980
358259
Price (USDT)
Amount (CKB)
0.000979
172937
0.000978
568542
0.000977
670687
0.000976
1411011
0.000975
676575
0.000974
634394
0.000973
5053128
0.000972
28978691
0.000971
535436
0.000970
193407
0.000969
297399
0.000968
97852
0.000967
296770
0.000966
91326
0.000965
91342
0.000964
254876
0.000963
91342
0.000962
303290
0.000961
439934
0.000960
214352
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000979
172937
169
0.000978
568542
556
0.000977
670687
655
0.000976
1411011
1,377
0.000975
676575
660
0.000974
634394
618
0.000973
5053128
4,917
0.000972
28978691
28,167
0.000971
535436
520
0.000970
193407
188
0.000969
297399
288
0.000968
97852
95
0.000967
296770
287
0.000966
91326
88
0.000965
91342
88
0.000964
254876
246
0.000963
91342
88
0.000962
303290
292
0.000961
439934
423
0.000960
214352
206
Price (USDT)
Amount (CKB)
Total
0.000999
4053190
4,049
0.000998
4800349
4,791
0.000997
290456
290
0.000996
115996
116
0.000995
296080
295
0.000994
1533550
1,524
0.000993
296300
294
0.000992
5221
5
0.000991
336435
333
0.000990
91293
90
0.000989
296526
293
0.000988
536166
530
0.000987
4648561
4,588
0.000986
193297
191
0.000985
875071
862
0.000984
958906
944
0.000983
1290116
1,268
0.000982
819365
805
0.000981
680707
668
0.000980
358259
351
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB