CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001052 | 1491 | 18:53:27 |
| 0.001052 | 6193 | 18:53:27 |
| 0.001052 | 6665 | 18:53:02 |
| 0.001052 | 5944 | 18:52:42 |
| 0.001052 | 14507 | 18:52:02 |
| 0.001051 | 105750 | 18:51:51 |
| 0.001051 | 2273 | 18:51:51 |
| 0.001053 | 9103 | 18:51:32 |
| 0.001053 | 8412 | 18:51:07 |
| 0.001053 | 9744 | 18:50:37 |
| 0.001053 | 30631 | 18:50:19 |
| 0.001054 | 56588 | 18:50:17 |
| 0.001054 | 15010 | 18:50:17 |
| 0.001054 | 8460 | 18:50:17 |
| 0.001054 | 44488 | 18:50:17 |
| 0.001055 | 7192 | 18:50:17 |
| 0.001056 | 12050 | 18:49:42 |
| 0.001056 | 7372 | 18:49:17 |
| 0.001056 | 6318 | 18:48:52 |
| 0.001056 | 9342 | 18:48:27 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001084
105750
115
0.001082
291334
315
0.001079
105750
114
0.001078
30756
33
0.001072
171079
183
0.001070
112209
120
0.001069
447187
478
0.001065
179258
191
0.001064
105750
113
0.001061
241039
256
0.001060
862611
914
0.001059
16021598
16,967
0.001058
911257
964
0.001057
643699
680
0.001056
709750
749
0.001055
765224
807
0.001054
1005538
1,060
0.001053
738687
778
0.001052
704368
741
0.001051
150010
158
Loading..
Loading..
0.001050
351132
369
0.001049
1199981
1,259
0.001048
1574139
1,650
0.001047
1549207
1,622
0.001046
1564044
1,636
0.001045
1079131
1,128
0.001044
1794355
1,873
0.001043
29791086
31,072
0.001042
1883956
1,963
0.001041
1559754
1,624
0.001040
389402
405
0.001039
897427
932
0.001038
245367
255
0.001037
205850
213
0.001036
105750
110
0.001035
303326
314
0.001034
589308
609
0.001033
588364
608
0.001031
105750
109
0.001030
290287
299
Price (USDT)
Amount (CKB)
0.001084
105750
0.001082
291334
0.001079
105750
0.001078
30756
0.001072
171079
0.001070
112209
0.001069
447187
0.001065
179258
0.001064
105750
0.001061
241039
0.001060
862611
0.001059
16021598
0.001058
911257
0.001057
643699
0.001056
709750
0.001055
765224
0.001054
1005538
0.001053
738687
0.001052
704368
0.001051
150010
Price (USDT)
Amount (CKB)
0.001050
351132
0.001049
1199981
0.001048
1574139
0.001047
1549207
0.001046
1564044
0.001045
1079131
0.001044
1794355
0.001043
29791086
0.001042
1883956
0.001041
1559754
0.001040
389402
0.001039
897427
0.001038
245367
0.001037
205850
0.001036
105750
0.001035
303326
0.001034
589308
0.001033
588364
0.001031
105750
0.001030
290287
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001050
351132
369
0.001049
1199981
1,259
0.001048
1574139
1,650
0.001047
1549207
1,622
0.001046
1564044
1,636
0.001045
1079131
1,128
0.001044
1794355
1,873
0.001043
29791086
31,072
0.001042
1883956
1,963
0.001041
1559754
1,624
0.001040
389402
405
0.001039
897427
932
0.001038
245367
255
0.001037
205850
213
0.001036
105750
110
0.001035
303326
314
0.001034
589308
609
0.001033
588364
608
0.001031
105750
109
0.001030
290287
299
Price (USDT)
Amount (CKB)
Total
0.001084
105750
115
0.001082
291334
315
0.001079
105750
114
0.001078
30756
33
0.001072
171079
183
0.001070
112209
120
0.001069
447187
478
0.001065
179258
191
0.001064
105750
113
0.001061
241039
256
0.001060
862611
914
0.001059
16021598
16,967
0.001058
911257
964
0.001057
643699
680
0.001056
709750
749
0.001055
765224
807
0.001054
1005538
1,060
0.001053
738687
778
0.001052
704368
741
0.001051
150010
158
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB