CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001142 | 7803 | 16:46:36 |
| 0.001142 | 6059 | 16:46:06 |
| 0.001142 | 38884 | 16:46:03 |
| 0.001143 | 6611 | 16:45:36 |
| 0.001143 | 6181 | 16:45:01 |
| 0.001142 | 7881 | 16:44:21 |
| 0.001142 | 5429 | 16:43:51 |
| 0.001142 | 7482 | 16:42:41 |
| 0.001142 | 7012 | 16:42:01 |
| 0.001142 | 17492 | 16:41:42 |
| 0.001142 | 48090 | 16:41:42 |
| 0.001142 | 5245 | 16:41:42 |
| 0.001141 | 320308 | 16:41:42 |
| 0.001141 | 29052 | 16:41:42 |
| 0.001141 | 21008 | 16:41:42 |
| 0.001141 | 14748 | 16:41:42 |
| 0.001141 | 200000 | 16:41:42 |
| 0.001141 | 14748 | 16:41:42 |
| 0.001141 | 1590019 | 16:41:42 |
| 0.001141 | 200000 | 16:41:42 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001170
1789488
2,094
0.001168
1632215
1,906
0.001167
99000
116
0.001162
196836
229
0.001160
380093
441
0.001158
440689
510
0.001157
99000
115
0.001153
450339
519
0.001152
143286
165
0.001151
652767
751
0.001150
539175
620
0.001149
23510113
27,013
0.001148
618877
710
0.001147
1102173
1,264
0.001146
4483139
5,138
0.001145
677817
776
0.001144
799989
915
0.001143
738264
844
0.001142
652290
745
0.001141
134456
153
Loading..
Loading..
0.001140
354620
404
0.001139
1079679
1,230
0.001138
866432
986
0.001137
887417
1,009
0.001136
1112531
1,264
0.001135
1689195
1,917
0.001134
1547965
1,755
0.001133
1215480
1,377
0.001132
23964377
27,128
0.001131
99000
112
0.001130
637495
720
0.001129
197727
223
0.001127
99000
112
0.001126
198332
223
0.001125
151069
170
0.001124
135352
152
0.001123
158482
178
0.001122
113855
128
0.001121
158591
178
0.001120
24122
27
Price (USDT)
Amount (CKB)
0.001170
1789488
0.001168
1632215
0.001167
99000
0.001162
196836
0.001160
380093
0.001158
440689
0.001157
99000
0.001153
450339
0.001152
143286
0.001151
652767
0.001150
539175
0.001149
23510113
0.001148
618877
0.001147
1102173
0.001146
4483139
0.001145
677817
0.001144
799989
0.001143
738264
0.001142
652290
0.001141
134456
Price (USDT)
Amount (CKB)
0.001140
354620
0.001139
1079679
0.001138
866432
0.001137
887417
0.001136
1112531
0.001135
1689195
0.001134
1547965
0.001133
1215480
0.001132
23964377
0.001131
99000
0.001130
637495
0.001129
197727
0.001127
99000
0.001126
198332
0.001125
151069
0.001124
135352
0.001123
158482
0.001122
113855
0.001121
158591
0.001120
24122
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001140
354620
404
0.001139
1079679
1,230
0.001138
866432
986
0.001137
887417
1,009
0.001136
1112531
1,264
0.001135
1689195
1,917
0.001134
1547965
1,755
0.001133
1215480
1,377
0.001132
23964377
27,128
0.001131
99000
112
0.001130
637495
720
0.001129
197727
223
0.001127
99000
112
0.001126
198332
223
0.001125
151069
170
0.001124
135352
152
0.001123
158482
178
0.001122
113855
128
0.001121
158591
178
0.001120
24122
27
Price (USDT)
Amount (CKB)
Total
0.001170
1789488
2,094
0.001168
1632215
1,906
0.001167
99000
116
0.001162
196836
229
0.001160
380093
441
0.001158
440689
510
0.001157
99000
115
0.001153
450339
519
0.001152
143286
165
0.001151
652767
751
0.001150
539175
620
0.001149
23510113
27,013
0.001148
618877
710
0.001147
1102173
1,264
0.001146
4483139
5,138
0.001145
677817
776
0.001144
799989
915
0.001143
738264
844
0.001142
652290
745
0.001141
134456
153
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB