CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001520 | 76500 | 18:41:31 |
| 0.001520 | 17032 | 18:41:31 |
| 0.001520 | 70935 | 18:41:31 |
| 0.001520 | 35533 | 18:41:31 |
| 0.001521 | 26452 | 18:40:52 |
| 0.001521 | 20123 | 18:40:52 |
| 0.001522 | 6329 | 18:40:52 |
| 0.001521 | 26452 | 18:40:52 |
| 0.001521 | 64165 | 18:40:52 |
| 0.001521 | 26452 | 18:40:52 |
| 0.001519 | 65756 | 18:38:02 |
| 0.001520 | 13523 | 18:38:02 |
| 0.001520 | 81963 | 18:38:02 |
| 0.001520 | 14748 | 18:38:02 |
| 0.001520 | 50636 | 18:37:47 |
| 0.001520 | 65781 | 18:35:44 |
| 0.001521 | 109490 | 18:35:44 |
| 0.001521 | 28048 | 18:35:31 |
| 0.001521 | 22454 | 18:35:00 |
| 0.001521 | 35977 | 18:35:00 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001538
273674
421
0.001537
84432
130
0.001536
103736
159
0.001535
273674
420
0.001534
311930
479
0.001533
273674
420
0.001532
273674
419
0.001531
425326
651
0.001530
17661509
27,022
0.001529
520474
796
0.001528
351884
538
0.001527
1268426
1,937
0.001526
273674
418
0.001525
375391
572
0.001524
1507858
2,298
0.001523
1522651
2,319
0.001522
2756404
4,195
0.001521
1315428
2,001
0.001520
1257064
1,911
0.001519
349855
531
Loading..
Loading..
0.001518
203832
309
0.001517
1532078
2,324
0.001516
3593997
5,448
0.001515
2464483
3,734
0.001514
2022070
3,061
0.001513
1585901
2,399
0.001512
283988
429
0.001511
700098
1,058
0.001510
169552
256
0.001509
700952
1,058
0.001508
3799831
5,730
0.001507
17526236
26,412
0.001506
361022
544
0.001505
273674
412
0.001504
932046
1,402
0.001503
3770715
5,667
0.001502
285277
428
0.001501
76500
115
0.001500
434144
651
0.001499
353883
530
Price (USDT)
Amount (CKB)
0.001538
273674
0.001537
84432
0.001536
103736
0.001535
273674
0.001534
311930
0.001533
273674
0.001532
273674
0.001531
425326
0.001530
17661509
0.001529
520474
0.001528
351884
0.001527
1268426
0.001526
273674
0.001525
375391
0.001524
1507858
0.001523
1522651
0.001522
2756404
0.001521
1315428
0.001520
1257064
0.001519
349855
Price (USDT)
Amount (CKB)
0.001518
203832
0.001517
1532078
0.001516
3593997
0.001515
2464483
0.001514
2022070
0.001513
1585901
0.001512
283988
0.001511
700098
0.001510
169552
0.001509
700952
0.001508
3799831
0.001507
17526236
0.001506
361022
0.001505
273674
0.001504
932046
0.001503
3770715
0.001502
285277
0.001501
76500
0.001500
434144
0.001499
353883
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001518
203832
309
0.001517
1532078
2,324
0.001516
3593997
5,448
0.001515
2464483
3,734
0.001514
2022070
3,061
0.001513
1585901
2,399
0.001512
283988
429
0.001511
700098
1,058
0.001510
169552
256
0.001509
700952
1,058
0.001508
3799831
5,730
0.001507
17526236
26,412
0.001506
361022
544
0.001505
273674
412
0.001504
932046
1,402
0.001503
3770715
5,667
0.001502
285277
428
0.001501
76500
115
0.001500
434144
651
0.001499
353883
530
Price (USDT)
Amount (CKB)
Total
0.001538
273674
421
0.001537
84432
130
0.001536
103736
159
0.001535
273674
420
0.001534
311930
479
0.001533
273674
420
0.001532
273674
419
0.001531
425326
651
0.001530
17661509
27,022
0.001529
520474
796
0.001528
351884
538
0.001527
1268426
1,937
0.001526
273674
418
0.001525
375391
572
0.001524
1507858
2,298
0.001523
1522651
2,319
0.001522
2756404
4,195
0.001521
1315428
2,001
0.001520
1257064
1,911
0.001519
349855
531
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB