CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001481 | 7471 | 21:41:15 |
| 0.001481 | 5515 | 21:40:40 |
| 0.001481 | 5718 | 21:40:15 |
| 0.001481 | 5599 | 21:40:00 |
| 0.001480 | 6751 | 21:39:24 |
| 0.001480 | 72000 | 21:39:24 |
| 0.001480 | 199324 | 21:39:24 |
| 0.001480 | 80341 | 21:39:24 |
| 0.001481 | 7342 | 21:39:15 |
| 0.001481 | 7656 | 21:38:45 |
| 0.001481 | 196786 | 21:38:38 |
| 0.001482 | 6005 | 21:38:15 |
| 0.001482 | 5178 | 21:37:40 |
| 0.001482 | 4799 | 21:37:15 |
| 0.001482 | 5638 | 21:36:45 |
| 0.001482 | 7231 | 21:36:15 |
| 0.001482 | 5707 | 21:35:40 |
| 0.001482 | 14748 | 21:35:32 |
| 0.001482 | 147806 | 21:35:32 |
| 0.001482 | 200000 | 21:35:32 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001501
6663
10
0.001500
1638745
2,458
0.001499
290016
435
0.001498
78681
118
0.001497
275469
412
0.001496
95611
143
0.001495
78694
118
0.001494
510910
763
0.001493
17813302
26,595
0.001492
78694
117
0.001491
517750
772
0.001490
442367
659
0.001489
322496
480
0.001488
817117
1,216
0.001487
86662
129
0.001486
475717
707
0.001485
78739
117
0.001484
278940
414
0.001483
91333
135
0.001482
522461
774
Loading..
Loading..
0.001480
774066
1,146
0.001479
586151
867
0.001478
539394
797
0.001477
711717
1,051
0.001476
1740531
2,569
0.001475
791032
1,167
0.001474
1071171
1,579
0.001473
1362171
2,006
0.001472
394191
580
0.001471
3485363
5,127
0.001470
83752
123
0.001469
18717331
27,496
0.001468
589252
865
0.001467
475800
698
0.001466
246989
362
0.001465
589998
864
0.001464
139817
205
0.001463
623770
913
0.001462
244234
357
0.001461
435817
637
Price (USDT)
Amount (CKB)
0.001501
6663
0.001500
1638745
0.001499
290016
0.001498
78681
0.001497
275469
0.001496
95611
0.001495
78694
0.001494
510910
0.001493
17813302
0.001492
78694
0.001491
517750
0.001490
442367
0.001489
322496
0.001488
817117
0.001487
86662
0.001486
475717
0.001485
78739
0.001484
278940
0.001483
91333
0.001482
522461
Price (USDT)
Amount (CKB)
0.001480
774066
0.001479
586151
0.001478
539394
0.001477
711717
0.001476
1740531
0.001475
791032
0.001474
1071171
0.001473
1362171
0.001472
394191
0.001471
3485363
0.001470
83752
0.001469
18717331
0.001468
589252
0.001467
475800
0.001466
246989
0.001465
589998
0.001464
139817
0.001463
623770
0.001462
244234
0.001461
435817
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001480
774066
1,146
0.001479
586151
867
0.001478
539394
797
0.001477
711717
1,051
0.001476
1740531
2,569
0.001475
791032
1,167
0.001474
1071171
1,579
0.001473
1362171
2,006
0.001472
394191
580
0.001471
3485363
5,127
0.001470
83752
123
0.001469
18717331
27,496
0.001468
589252
865
0.001467
475800
698
0.001466
246989
362
0.001465
589998
864
0.001464
139817
205
0.001463
623770
913
0.001462
244234
357
0.001461
435817
637
Price (USDT)
Amount (CKB)
Total
0.001501
6663
10
0.001500
1638745
2,458
0.001499
290016
435
0.001498
78681
118
0.001497
275469
412
0.001496
95611
143
0.001495
78694
118
0.001494
510910
763
0.001493
17813302
26,595
0.001492
78694
117
0.001491
517750
772
0.001490
442367
659
0.001489
322496
480
0.001488
817117
1,216
0.001487
86662
129
0.001486
475717
707
0.001485
78739
117
0.001484
278940
414
0.001483
91333
135
0.001482
522461
774
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB