CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001669 | 4697 | 16:54:14 |
| 0.001669 | 10528 | 16:50:11 |
| 0.001671 | 10000 | 16:48:08 |
| 0.001674 | 4133 | 16:38:46 |
| 0.001674 | 42413 | 16:38:31 |
| 0.001675 | 878 | 16:37:33 |
| 0.001675 | 14648 | 16:37:33 |
| 0.001675 | 38643 | 16:37:33 |
| 0.001674 | 4133 | 16:37:28 |
| 0.001674 | 14524 | 16:35:54 |
| 0.001674 | 8850 | 16:35:54 |
| 0.001674 | 30237 | 16:35:29 |
| 0.001674 | 19165 | 16:35:29 |
| 0.001674 | 22739 | 16:35:29 |
| 0.001674 | 48897 | 16:35:04 |
| 0.001674 | 67500 | 16:33:47 |
| 0.001673 | 53435 | 16:32:55 |
| 0.001672 | 67500 | 16:32:05 |
| 0.001671 | 8626 | 16:29:08 |
| 0.001671 | 38330 | 16:29:08 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001690
62006
105
0.001689
430864
728
0.001688
253259
428
0.001687
35959
61
0.001686
276325
466
0.001685
492705
830
0.001684
15877014
26,737
0.001683
249705
420
0.001682
510347
858
0.001681
239567
403
0.001680
442454
743
0.001679
249705
419
0.001678
453238
761
0.001677
249705
419
0.001676
486050
815
0.001675
904642
1,515
0.001674
480332
804
0.001673
67500
113
0.001672
102334
171
0.001671
67500
113
Loading..
Loading..
0.001670
77815
130
0.001669
278450
465
0.001668
775914
1,294
0.001667
697940
1,163
0.001666
847246
1,412
0.001665
693112
1,154
0.001664
441899
735
0.001663
629083
1,046
0.001662
413793
688
0.001661
640224
1,063
0.001660
3593882
5,966
0.001659
407415
676
0.001658
15886954
26,341
0.001657
562068
931
0.001656
175999
291
0.001655
366384
606
0.001654
518056
857
0.001653
319772
529
0.001652
359201
593
0.001651
179011
296
Price (USDT)
Amount (CKB)
0.001690
62006
0.001689
430864
0.001688
253259
0.001687
35959
0.001686
276325
0.001685
492705
0.001684
15877014
0.001683
249705
0.001682
510347
0.001681
239567
0.001680
442454
0.001679
249705
0.001678
453238
0.001677
249705
0.001676
486050
0.001675
904642
0.001674
480332
0.001673
67500
0.001672
102334
0.001671
67500
Price (USDT)
Amount (CKB)
0.001670
77815
0.001669
278450
0.001668
775914
0.001667
697940
0.001666
847246
0.001665
693112
0.001664
441899
0.001663
629083
0.001662
413793
0.001661
640224
0.001660
3593882
0.001659
407415
0.001658
15886954
0.001657
562068
0.001656
175999
0.001655
366384
0.001654
518056
0.001653
319772
0.001652
359201
0.001651
179011
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001670
77815
130
0.001669
278450
465
0.001668
775914
1,294
0.001667
697940
1,163
0.001666
847246
1,412
0.001665
693112
1,154
0.001664
441899
735
0.001663
629083
1,046
0.001662
413793
688
0.001661
640224
1,063
0.001660
3593882
5,966
0.001659
407415
676
0.001658
15886954
26,341
0.001657
562068
931
0.001656
175999
291
0.001655
366384
606
0.001654
518056
857
0.001653
319772
529
0.001652
359201
593
0.001651
179011
296
Price (USDT)
Amount (CKB)
Total
0.001690
62006
105
0.001689
430864
728
0.001688
253259
428
0.001687
35959
61
0.001686
276325
466
0.001685
492705
830
0.001684
15877014
26,737
0.001683
249705
420
0.001682
510347
858
0.001681
239567
403
0.001680
442454
743
0.001679
249705
419
0.001678
453238
761
0.001677
249705
419
0.001676
486050
815
0.001675
904642
1,515
0.001674
480332
804
0.001673
67500
113
0.001672
102334
171
0.001671
67500
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB