CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001309 | 12506 | 17:46:22 |
| 0.001307 | 5454 | 17:38:07 |
| 0.001308 | 278661 | 17:35:10 |
| 0.001307 | 29481 | 17:35:10 |
| 0.001309 | 26767 | 17:34:28 |
| 0.001309 | 15294 | 17:34:28 |
| 0.001307 | 12172 | 17:34:17 |
| 0.001307 | 15315 | 17:34:00 |
| 0.001307 | 26802 | 17:34:00 |
| 0.001307 | 204746 | 17:34:00 |
| 0.001303 | 94482 | 17:31:24 |
| 0.001305 | 199041 | 17:30:34 |
| 0.001307 | 15316 | 17:21:16 |
| 0.001308 | 75698 | 17:19:33 |
| 0.001308 | 15308 | 17:19:33 |
| 0.001308 | 15308 | 17:19:33 |
| 0.001308 | 27989 | 17:19:33 |
| 0.001308 | 27900 | 17:19:33 |
| 0.001308 | 6365 | 17:19:33 |
| 0.001308 | 58906 | 17:19:33 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001336
276328
369
0.001333
276328
368
0.001330
276328
368
0.001328
354668
471
0.001327
276328
367
0.001324
316327
419
0.001323
3903
5
0.001322
3906
5
0.001321
657906
869
0.001320
151842
200
0.001319
3915
5
0.001318
335519
442
0.001317
660476
870
0.001316
929349
1,223
0.001315
657187
864
0.001314
430231
565
0.001313
473441
622
0.001312
685883
900
0.001311
398310
522
0.001310
551182
722
Loading..
Loading..
0.001308
181697
238
0.001307
617709
807
0.001306
673835
880
0.001305
629243
821
0.001304
863502
1,126
0.001303
927940
1,209
0.001302
819168
1,067
0.001301
5140099
6,687
0.001300
1081822
1,406
0.001299
1086744
1,412
0.001298
20303545
26,354
0.001297
1110366
1,440
0.001296
213425
277
0.001295
294787
382
0.001294
529064
685
0.001293
548578
709
0.001292
3942
5
0.001291
306290
395
0.001290
3948
5
0.001289
58759528
75,741
Price (USDT)
Amount (CKB)
0.001336
276328
0.001333
276328
0.001330
276328
0.001328
354668
0.001327
276328
0.001324
316327
0.001323
3903
0.001322
3906
0.001321
657906
0.001320
151842
0.001319
3915
0.001318
335519
0.001317
660476
0.001316
929349
0.001315
657187
0.001314
430231
0.001313
473441
0.001312
685883
0.001311
398310
0.001310
551182
Price (USDT)
Amount (CKB)
0.001308
181697
0.001307
617709
0.001306
673835
0.001305
629243
0.001304
863502
0.001303
927940
0.001302
819168
0.001301
5140099
0.001300
1081822
0.001299
1086744
0.001298
20303545
0.001297
1110366
0.001296
213425
0.001295
294787
0.001294
529064
0.001293
548578
0.001292
3942
0.001291
306290
0.001290
3948
0.001289
58759528
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001308
181697
238
0.001307
617709
807
0.001306
673835
880
0.001305
629243
821
0.001304
863502
1,126
0.001303
927940
1,209
0.001302
819168
1,067
0.001301
5140099
6,687
0.001300
1081822
1,406
0.001299
1086744
1,412
0.001298
20303545
26,354
0.001297
1110366
1,440
0.001296
213425
277
0.001295
294787
382
0.001294
529064
685
0.001293
548578
709
0.001292
3942
5
0.001291
306290
395
0.001290
3948
5
0.001289
58759528
75,741
Price (USDT)
Amount (CKB)
Total
0.001336
276328
369
0.001333
276328
368
0.001330
276328
368
0.001328
354668
471
0.001327
276328
367
0.001324
316327
419
0.001323
3903
5
0.001322
3906
5
0.001321
657906
869
0.001320
151842
200
0.001319
3915
5
0.001318
335519
442
0.001317
660476
870
0.001316
929349
1,223
0.001315
657187
864
0.001314
430231
565
0.001313
473441
622
0.001312
685883
900
0.001311
398310
522
0.001310
551182
722
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB