CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000925 | 43301 | 23:03:55 |
| 0.000925 | 49807 | 23:02:47 |
| 0.000925 | 14748 | 23:02:03 |
| 0.000925 | 24967 | 23:02:03 |
| 0.000925 | 26255 | 23:02:03 |
| 0.000925 | 14748 | 23:02:03 |
| 0.000925 | 137718 | 23:02:03 |
| 0.000925 | 62282 | 23:02:03 |
| 0.000925 | 109291 | 23:02:03 |
| 0.000925 | 16109 | 23:02:03 |
| 0.000925 | 74600 | 23:02:03 |
| 0.000926 | 4194 | 23:00:34 |
| 0.000926 | 95127 | 23:00:34 |
| 0.000926 | 124235 | 23:00:34 |
| 0.000926 | 112015 | 23:00:18 |
| 0.000926 | 95127 | 23:00:18 |
| 0.000926 | 90933 | 23:00:18 |
| 0.000925 | 85342 | 22:56:23 |
| 0.000926 | 7141 | 22:56:21 |
| 0.000925 | 21713 | 22:55:54 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000947
141535
134
0.000946
120193
114
0.000945
85230
81
0.000944
420300
397
0.000942
447095
421
0.000941
463856
436
0.000940
420300
395
0.000938
960261
901
0.000937
420300
394
0.000936
191550
179
0.000935
464410
434
0.000934
449503
420
0.000933
760691
710
0.000932
15698720
14,631
0.000931
1123331
1,046
0.000930
721376
671
0.000929
1553315
1,443
0.000928
1221891
1,134
0.000927
1056028
979
0.000926
225028
208
Loading..
Loading..
0.000925
436102
403
0.000924
762346
704
0.000923
905001
835
0.000922
1180743
1,089
0.000921
2690636
2,478
0.000920
721376
664
0.000919
30447706
27,981
0.000918
508839
467
0.000917
541518
497
0.000916
371083
340
0.000915
543610
497
0.000914
239820
219
0.000913
452317
413
0.000912
5148523
4,695
0.000911
849080
774
0.000910
214874
196
0.000909
642868
584
0.000908
128250
116
0.000907
255042
231
0.000904
128250
116
Price (USDT)
Amount (CKB)
0.000947
141535
0.000946
120193
0.000945
85230
0.000944
420300
0.000942
447095
0.000941
463856
0.000940
420300
0.000938
960261
0.000937
420300
0.000936
191550
0.000935
464410
0.000934
449503
0.000933
760691
0.000932
15698720
0.000931
1123331
0.000930
721376
0.000929
1553315
0.000928
1221891
0.000927
1056028
0.000926
225028
Price (USDT)
Amount (CKB)
0.000925
436102
0.000924
762346
0.000923
905001
0.000922
1180743
0.000921
2690636
0.000920
721376
0.000919
30447706
0.000918
508839
0.000917
541518
0.000916
371083
0.000915
543610
0.000914
239820
0.000913
452317
0.000912
5148523
0.000911
849080
0.000910
214874
0.000909
642868
0.000908
128250
0.000907
255042
0.000904
128250
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000925
436102
403
0.000924
762346
704
0.000923
905001
835
0.000922
1180743
1,089
0.000921
2690636
2,478
0.000920
721376
664
0.000919
30447706
27,981
0.000918
508839
467
0.000917
541518
497
0.000916
371083
340
0.000915
543610
497
0.000914
239820
219
0.000913
452317
413
0.000912
5148523
4,695
0.000911
849080
774
0.000910
214874
196
0.000909
642868
584
0.000908
128250
116
0.000907
255042
231
0.000904
128250
116
Price (USDT)
Amount (CKB)
Total
0.000947
141535
134
0.000946
120193
114
0.000945
85230
81
0.000944
420300
397
0.000942
447095
421
0.000941
463856
436
0.000940
420300
395
0.000938
960261
901
0.000937
420300
394
0.000936
191550
179
0.000935
464410
434
0.000934
449503
420
0.000933
760691
710
0.000932
15698720
14,631
0.000931
1123331
1,046
0.000930
721376
671
0.000929
1553315
1,443
0.000928
1221891
1,134
0.000927
1056028
979
0.000926
225028
208
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB