CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000888 | 24216 | 07:53:33 |
| 0.000888 | 5634 | 07:51:35 |
| 0.000887 | 30560 | 07:51:02 |
| 0.000888 | 71250 | 07:51:02 |
| 0.000888 | 16443 | 07:51:02 |
| 0.000888 | 12120 | 07:51:02 |
| 0.000888 | 9660 | 07:51:02 |
| 0.000888 | 9140 | 07:51:02 |
| 0.000887 | 101250 | 07:51:02 |
| 0.000887 | 16490 | 07:51:02 |
| 0.000887 | 14430 | 07:51:02 |
| 0.000887 | 450196 | 07:51:02 |
| 0.000887 | 46093 | 07:51:02 |
| 0.000887 | 323800 | 07:51:02 |
| 0.000888 | 30000 | 07:50:45 |
| 0.000886 | 104749 | 07:42:09 |
| 0.000886 | 17010 | 07:42:09 |
| 0.000886 | 13910 | 07:42:09 |
| 0.000886 | 17328 | 07:35:12 |
| 0.000885 | 46093 | 07:33:57 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000912
14103580
12,862
0.000911
6004671
5,470
0.000910
6541420
5,953
0.000909
101250
92
0.000908
472807
429
0.000904
101250
92
0.000901
336227
303
0.000900
70052
63
0.000899
139626
126
0.000898
101250
91
0.000897
451212
405
0.000896
101250
91
0.000895
719509
644
0.000894
14941509
13,358
0.000893
902295
806
0.000892
972992
868
0.000891
875615
780
0.000890
938548
835
0.000889
1208762
1,075
0.000888
869468
772
Loading..
Loading..
0.000887
101250
90
0.000886
1486181
1,317
0.000885
1135578
1,005
0.000884
1207605
1,068
0.000883
1720454
1,519
0.000882
7576978
6,683
0.000881
31035081
27,342
0.000880
1902124
1,674
0.000879
1154994
1,015
0.000878
1438336
1,263
0.000877
363117
318
0.000876
727858
638
0.000875
312878
274
0.000874
168912
148
0.000873
173464
151
0.000872
201350
176
0.000871
439882
383
0.000870
327787
285
0.000869
203350
177
0.000868
613612
533
Price (USDT)
Amount (CKB)
0.000912
14103580
0.000911
6004671
0.000910
6541420
0.000909
101250
0.000908
472807
0.000904
101250
0.000901
336227
0.000900
70052
0.000899
139626
0.000898
101250
0.000897
451212
0.000896
101250
0.000895
719509
0.000894
14941509
0.000893
902295
0.000892
972992
0.000891
875615
0.000890
938548
0.000889
1208762
0.000888
869468
Price (USDT)
Amount (CKB)
0.000887
101250
0.000886
1486181
0.000885
1135578
0.000884
1207605
0.000883
1720454
0.000882
7576978
0.000881
31035081
0.000880
1902124
0.000879
1154994
0.000878
1438336
0.000877
363117
0.000876
727858
0.000875
312878
0.000874
168912
0.000873
173464
0.000872
201350
0.000871
439882
0.000870
327787
0.000869
203350
0.000868
613612
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000887
101250
90
0.000886
1486181
1,317
0.000885
1135578
1,005
0.000884
1207605
1,068
0.000883
1720454
1,519
0.000882
7576978
6,683
0.000881
31035081
27,342
0.000880
1902124
1,674
0.000879
1154994
1,015
0.000878
1438336
1,263
0.000877
363117
318
0.000876
727858
638
0.000875
312878
274
0.000874
168912
148
0.000873
173464
151
0.000872
201350
176
0.000871
439882
383
0.000870
327787
285
0.000869
203350
177
0.000868
613612
533
Price (USDT)
Amount (CKB)
Total
0.000912
14103580
12,862
0.000911
6004671
5,470
0.000910
6541420
5,953
0.000909
101250
92
0.000908
472807
429
0.000904
101250
92
0.000901
336227
303
0.000900
70052
63
0.000899
139626
126
0.000898
101250
91
0.000897
451212
405
0.000896
101250
91
0.000895
719509
644
0.000894
14941509
13,358
0.000893
902295
806
0.000892
972992
868
0.000891
875615
780
0.000890
938548
835
0.000889
1208762
1,075
0.000888
869468
772
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB