CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001619 | 72000 | 20:07:04 |
| 0.001620 | 6933 | 20:04:48 |
| 0.001620 | 7349 | 20:04:48 |
| 0.001620 | 35719 | 20:04:48 |
| 0.001620 | 153 | 20:03:02 |
| 0.001620 | 6933 | 20:03:02 |
| 0.001620 | 7349 | 20:03:02 |
| 0.001620 | 7168 | 20:03:02 |
| 0.001619 | 6945 | 19:58:55 |
| 0.001619 | 7321 | 19:58:55 |
| 0.001619 | 7349 | 19:58:55 |
| 0.001619 | 1875 | 19:58:55 |
| 0.001619 | 5058 | 19:58:55 |
| 0.001619 | 48572 | 19:58:55 |
| 0.001618 | 7654 | 19:56:55 |
| 0.001619 | 10000 | 19:55:43 |
| 0.001618 | 72000 | 19:54:53 |
| 0.001618 | 5690 | 19:54:53 |
| 0.001618 | 12760 | 19:54:53 |
| 0.001620 | 185720 | 19:54:53 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001641
72000
118
0.001637
79932
131
0.001636
72000
118
0.001635
1181863
1,932
0.001634
276589
452
0.001633
72000
118
0.001632
249969
408
0.001631
16645964
27,150
0.001630
480698
784
0.001629
308377
502
0.001628
72000
117
0.001627
491872
800
0.001626
365730
595
0.001625
464198
754
0.001624
297589
483
0.001623
441785
717
0.001622
336202
545
0.001621
463231
751
0.001620
226268
367
0.001619
93456
151
Loading..
Loading..
0.001617
72000
116
0.001616
535241
865
0.001615
2055008
3,319
0.001614
859458
1,387
0.001613
737982
1,190
0.001612
963478
1,553
0.001611
649444
1,046
0.001610
651798
1,049
0.001609
594434
956
0.001608
3482095
5,599
0.001607
503419
809
0.001606
1071336
1,721
0.001605
17102323
27,449
0.001604
544396
873
0.001603
282865
453
0.001602
169515
272
0.001601
174707
280
0.001600
182703
292
0.001599
403903
646
0.001598
354775
567
Price (USDT)
Amount (CKB)
0.001641
72000
0.001637
79932
0.001636
72000
0.001635
1181863
0.001634
276589
0.001633
72000
0.001632
249969
0.001631
16645964
0.001630
480698
0.001629
308377
0.001628
72000
0.001627
491872
0.001626
365730
0.001625
464198
0.001624
297589
0.001623
441785
0.001622
336202
0.001621
463231
0.001620
226268
0.001619
93456
Price (USDT)
Amount (CKB)
0.001617
72000
0.001616
535241
0.001615
2055008
0.001614
859458
0.001613
737982
0.001612
963478
0.001611
649444
0.001610
651798
0.001609
594434
0.001608
3482095
0.001607
503419
0.001606
1071336
0.001605
17102323
0.001604
544396
0.001603
282865
0.001602
169515
0.001601
174707
0.001600
182703
0.001599
403903
0.001598
354775
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001617
72000
116
0.001616
535241
865
0.001615
2055008
3,319
0.001614
859458
1,387
0.001613
737982
1,190
0.001612
963478
1,553
0.001611
649444
1,046
0.001610
651798
1,049
0.001609
594434
956
0.001608
3482095
5,599
0.001607
503419
809
0.001606
1071336
1,721
0.001605
17102323
27,449
0.001604
544396
873
0.001603
282865
453
0.001602
169515
272
0.001601
174707
280
0.001600
182703
292
0.001599
403903
646
0.001598
354775
567
Price (USDT)
Amount (CKB)
Total
0.001641
72000
118
0.001637
79932
131
0.001636
72000
118
0.001635
1181863
1,932
0.001634
276589
452
0.001633
72000
118
0.001632
249969
408
0.001631
16645964
27,150
0.001630
480698
784
0.001629
308377
502
0.001628
72000
117
0.001627
491872
800
0.001626
365730
595
0.001625
464198
754
0.001624
297589
483
0.001623
441785
717
0.001622
336202
545
0.001621
463231
751
0.001620
226268
367
0.001619
93456
151
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB