CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002127 | 6182 | 12:03:25 |
| 0.002126 | 54000 | 12:03:19 |
| 0.002126 | 3418 | 12:03:06 |
| 0.002126 | 5087 | 12:03:06 |
| 0.002126 | 7850 | 12:03:06 |
| 0.002126 | 540 | 12:03:06 |
| 0.002127 | 6838 | 12:02:50 |
| 0.002128 | 6838 | 12:02:27 |
| 0.002128 | 13675 | 12:02:16 |
| 0.002128 | 2091 | 12:02:16 |
| 0.002129 | 2500 | 12:01:48 |
| 0.002129 | 27351 | 12:01:48 |
| 0.002130 | 2591 | 12:00:53 |
| 0.002130 | 4663 | 12:00:53 |
| 0.002130 | 2383 | 12:00:53 |
| 0.002130 | 2772 | 12:00:53 |
| 0.002130 | 3377 | 12:00:53 |
| 0.002130 | 3377 | 12:00:53 |
| 0.002130 | 3378 | 12:00:53 |
| 0.002130 | 4555 | 12:00:53 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002148
63477
136
0.002147
478528
1,027
0.002146
189189
406
0.002145
12195670
26,160
0.002144
504455
1,082
0.002143
194614
417
0.002141
548835
1,175
0.002140
267386
572
0.002139
54000
116
0.002138
619142
1,324
0.002137
256727
549
0.002136
194614
416
0.002135
619142
1,322
0.002134
1030218
2,198
0.002133
221242
472
0.002132
621710
1,325
0.002131
383000
816
0.002130
194614
415
0.002129
54000
115
0.002128
3629886
7,724
Loading..
Loading..
0.002127
54000
115
0.002126
72310
154
0.002125
217564
462
0.002124
194614
413
0.002123
407592
865
0.002122
740364
1,571
0.002121
367884
780
0.002120
218198
463
0.002119
699066
1,481
0.002118
638742
1,353
0.002117
278347
589
0.002116
835101
1,767
0.002115
232409
492
0.002114
271739
574
0.002113
558792
1,181
0.002112
224205
474
0.002111
2323321
4,905
0.002110
12553687
26,488
0.002109
557819
1,176
0.002108
134302
283
Price (USDT)
Amount (CKB)
0.002148
63477
0.002147
478528
0.002146
189189
0.002145
12195670
0.002144
504455
0.002143
194614
0.002141
548835
0.002140
267386
0.002139
54000
0.002138
619142
0.002137
256727
0.002136
194614
0.002135
619142
0.002134
1030218
0.002133
221242
0.002132
621710
0.002131
383000
0.002130
194614
0.002129
54000
0.002128
3629886
Price (USDT)
Amount (CKB)
0.002127
54000
0.002126
72310
0.002125
217564
0.002124
194614
0.002123
407592
0.002122
740364
0.002121
367884
0.002120
218198
0.002119
699066
0.002118
638742
0.002117
278347
0.002116
835101
0.002115
232409
0.002114
271739
0.002113
558792
0.002112
224205
0.002111
2323321
0.002110
12553687
0.002109
557819
0.002108
134302
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002127
54000
115
0.002126
72310
154
0.002125
217564
462
0.002124
194614
413
0.002123
407592
865
0.002122
740364
1,571
0.002121
367884
780
0.002120
218198
463
0.002119
699066
1,481
0.002118
638742
1,353
0.002117
278347
589
0.002116
835101
1,767
0.002115
232409
492
0.002114
271739
574
0.002113
558792
1,181
0.002112
224205
474
0.002111
2323321
4,905
0.002110
12553687
26,488
0.002109
557819
1,176
0.002108
134302
283
Price (USDT)
Amount (CKB)
Total
0.002148
63477
136
0.002147
478528
1,027
0.002146
189189
406
0.002145
12195670
26,160
0.002144
504455
1,082
0.002143
194614
417
0.002141
548835
1,175
0.002140
267386
572
0.002139
54000
116
0.002138
619142
1,324
0.002137
256727
549
0.002136
194614
416
0.002135
619142
1,322
0.002134
1030218
2,198
0.002133
221242
472
0.002132
621710
1,325
0.002131
383000
816
0.002130
194614
415
0.002129
54000
115
0.002128
3629886
7,724
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB