CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001422 | 52906 | 02:40:13 |
| 0.001423 | 307 | 02:39:01 |
| 0.001423 | 14055 | 02:39:01 |
| 0.001423 | 14055 | 02:39:01 |
| 0.001423 | 13748 | 02:39:01 |
| 0.001422 | 42790 | 02:34:26 |
| 0.001421 | 11847 | 02:32:40 |
| 0.001421 | 2228 | 02:32:40 |
| 0.001421 | 14075 | 02:32:40 |
| 0.001418 | 14095 | 02:28:33 |
| 0.001418 | 14095 | 02:28:33 |
| 0.001419 | 42216 | 02:28:33 |
| 0.001419 | 36534 | 02:28:33 |
| 0.001421 | 78750 | 02:22:28 |
| 0.001421 | 18599 | 02:22:28 |
| 0.001421 | 212465 | 02:22:28 |
| 0.001422 | 32630 | 02:22:28 |
| 0.001421 | 35456 | 02:21:24 |
| 0.001424 | 7875 | 02:14:23 |
| 0.001424 | 7875 | 02:14:23 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001457
1071547
1,561
0.001451
330616
480
0.001445
434269
628
0.001443
85045
123
0.001440
181939
262
0.001439
78750
113
0.001436
417296
599
0.001435
78750
113
0.001434
18144620
26,019
0.001433
426969
612
0.001432
128540
184
0.001431
291215
417
0.001430
386833
553
0.001429
327031
467
0.001428
2520459
3,599
0.001427
1648960
2,353
0.001426
3137258
4,474
0.001425
694575
990
0.001424
368976
525
0.001423
185838
264
Loading..
Loading..
0.001422
109417
156
0.001421
717434
1,019
0.001420
770771
1,094
0.001419
915342
1,299
0.001418
713595
1,012
0.001417
1196114
1,695
0.001416
501964
711
0.001415
489503
693
0.001414
452310
640
0.001413
3787455
5,352
0.001412
19546963
27,600
0.001411
425997
601
0.001410
289499
408
0.001409
293054
413
0.001408
289499
408
0.001407
289499
407
0.001406
289499
407
0.001405
289499
407
0.001404
78750
111
0.001403
463373
650
Price (USDT)
Amount (CKB)
0.001457
1071547
0.001451
330616
0.001445
434269
0.001443
85045
0.001440
181939
0.001439
78750
0.001436
417296
0.001435
78750
0.001434
18144620
0.001433
426969
0.001432
128540
0.001431
291215
0.001430
386833
0.001429
327031
0.001428
2520459
0.001427
1648960
0.001426
3137258
0.001425
694575
0.001424
368976
0.001423
185838
Price (USDT)
Amount (CKB)
0.001422
109417
0.001421
717434
0.001420
770771
0.001419
915342
0.001418
713595
0.001417
1196114
0.001416
501964
0.001415
489503
0.001414
452310
0.001413
3787455
0.001412
19546963
0.001411
425997
0.001410
289499
0.001409
293054
0.001408
289499
0.001407
289499
0.001406
289499
0.001405
289499
0.001404
78750
0.001403
463373
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001422
109417
156
0.001421
717434
1,019
0.001420
770771
1,094
0.001419
915342
1,299
0.001418
713595
1,012
0.001417
1196114
1,695
0.001416
501964
711
0.001415
489503
693
0.001414
452310
640
0.001413
3787455
5,352
0.001412
19546963
27,600
0.001411
425997
601
0.001410
289499
408
0.001409
293054
413
0.001408
289499
408
0.001407
289499
407
0.001406
289499
407
0.001405
289499
407
0.001404
78750
111
0.001403
463373
650
Price (USDT)
Amount (CKB)
Total
0.001457
1071547
1,561
0.001451
330616
480
0.001445
434269
628
0.001443
85045
123
0.001440
181939
262
0.001439
78750
113
0.001436
417296
599
0.001435
78750
113
0.001434
18144620
26,019
0.001433
426969
612
0.001432
128540
184
0.001431
291215
417
0.001430
386833
553
0.001429
327031
467
0.001428
2520459
3,599
0.001427
1648960
2,353
0.001426
3137258
4,474
0.001425
694575
990
0.001424
368976
525
0.001423
185838
264
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB