CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001506 | 6635 | 10:31:25 |
| 0.001507 | 22231 | 10:31:14 |
| 0.001508 | 15378 | 10:30:07 |
| 0.001507 | 6544 | 10:29:32 |
| 0.001507 | 6548 | 10:29:32 |
| 0.001507 | 6635 | 10:29:32 |
| 0.001507 | 6720 | 10:29:32 |
| 0.001507 | 6644 | 10:29:32 |
| 0.001506 | 17018 | 10:29:30 |
| 0.001506 | 76500 | 10:29:19 |
| 0.001506 | 67536 | 10:29:04 |
| 0.001505 | 132626 | 10:28:48 |
| 0.001506 | 20745 | 10:28:48 |
| 0.001505 | 50310 | 10:28:48 |
| 0.001504 | 17015 | 10:28:48 |
| 0.001506 | 66938 | 10:28:27 |
| 0.001506 | 76500 | 10:27:20 |
| 0.001507 | 14494 | 10:27:20 |
| 0.001506 | 7956 | 10:23:33 |
| 0.001506 | 7956 | 10:23:33 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001530
82176
126
0.001528
282474
432
0.001527
15460
24
0.001526
76500
117
0.001525
290406
443
0.001524
113021
172
0.001522
480625
732
0.001521
103525
157
0.001520
17388690
26,431
0.001519
488146
741
0.001518
274651
417
0.001517
201184
305
0.001516
566774
859
0.001515
376663
571
0.001514
494662
749
0.001513
425464
644
0.001512
959178
1,450
0.001511
1142940
1,727
0.001510
1465643
2,213
0.001509
293934
444
Loading..
Loading..
0.001508
76500
115
0.001507
104990
158
0.001506
686251
1,033
0.001505
2311837
3,479
0.001504
1901416
2,860
0.001503
1439149
2,163
0.001502
425160
639
0.001501
677485
1,017
0.001500
484190
726
0.001499
390208
585
0.001498
3506514
5,253
0.001497
17767272
26,598
0.001496
246099
368
0.001495
729555
1,091
0.001494
282474
422
0.001493
271294
405
0.001492
282474
421
0.001491
141362
211
0.001490
282474
421
0.001489
76500
114
Price (USDT)
Amount (CKB)
0.001530
82176
0.001528
282474
0.001527
15460
0.001526
76500
0.001525
290406
0.001524
113021
0.001522
480625
0.001521
103525
0.001520
17388690
0.001519
488146
0.001518
274651
0.001517
201184
0.001516
566774
0.001515
376663
0.001514
494662
0.001513
425464
0.001512
959178
0.001511
1142940
0.001510
1465643
0.001509
293934
Price (USDT)
Amount (CKB)
0.001508
76500
0.001507
104990
0.001506
686251
0.001505
2311837
0.001504
1901416
0.001503
1439149
0.001502
425160
0.001501
677485
0.001500
484190
0.001499
390208
0.001498
3506514
0.001497
17767272
0.001496
246099
0.001495
729555
0.001494
282474
0.001493
271294
0.001492
282474
0.001491
141362
0.001490
282474
0.001489
76500
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001508
76500
115
0.001507
104990
158
0.001506
686251
1,033
0.001505
2311837
3,479
0.001504
1901416
2,860
0.001503
1439149
2,163
0.001502
425160
639
0.001501
677485
1,017
0.001500
484190
726
0.001499
390208
585
0.001498
3506514
5,253
0.001497
17767272
26,598
0.001496
246099
368
0.001495
729555
1,091
0.001494
282474
422
0.001493
271294
405
0.001492
282474
421
0.001491
141362
211
0.001490
282474
421
0.001489
76500
114
Price (USDT)
Amount (CKB)
Total
0.001530
82176
126
0.001528
282474
432
0.001527
15460
24
0.001526
76500
117
0.001525
290406
443
0.001524
113021
172
0.001522
480625
732
0.001521
103525
157
0.001520
17388690
26,431
0.001519
488146
741
0.001518
274651
417
0.001517
201184
305
0.001516
566774
859
0.001515
376663
571
0.001514
494662
749
0.001513
425464
644
0.001512
959178
1,450
0.001511
1142940
1,727
0.001510
1465643
2,213
0.001509
293934
444
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB