CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001534 | 3310 | 08:01:02 |
| 0.001534 | 3425 | 08:01:02 |
| 0.001534 | 130378 | 08:01:01 |
| 0.001535 | 14832 | 07:59:56 |
| 0.001535 | 16732 | 07:59:56 |
| 0.001535 | 28774 | 07:59:56 |
| 0.001535 | 45476 | 07:59:56 |
| 0.001535 | 9674 | 07:59:56 |
| 0.001535 | 3991 | 07:59:56 |
| 0.001534 | 74250 | 07:57:11 |
| 0.001534 | 21730 | 07:57:11 |
| 0.001534 | 21730 | 07:57:11 |
| 0.001534 | 21730 | 07:57:11 |
| 0.001534 | 26296 | 07:57:11 |
| 0.001533 | 32264 | 07:57:11 |
| 0.001535 | 9927 | 07:56:32 |
| 0.001535 | 19854 | 07:56:32 |
| 0.001536 | 9927 | 07:56:32 |
| 0.001536 | 39516 | 07:56:32 |
| 0.001536 | 8011 | 07:56:32 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001553
4782
7
0.001552
93949
146
0.001551
106231
165
0.001550
487737
756
0.001549
74250
115
0.001548
313477
485
0.001547
188149
291
0.001546
307943
476
0.001545
17837952
27,560
0.001544
323726
500
0.001543
491307
758
0.001542
274051
423
0.001541
513285
791
0.001540
449604
692
0.001539
1286695
1,980
0.001538
1128878
1,736
0.001537
1748878
2,688
0.001536
546052
839
0.001535
2015946
3,094
0.001534
494068
758
Loading..
Loading..
0.001533
83018
127
0.001532
514531
788
0.001531
946676
1,449
0.001530
2591994
3,966
0.001529
3937257
6,020
0.001528
2252382
3,442
0.001527
1182641
1,806
0.001526
679861
1,037
0.001525
452050
689
0.001524
280346
427
0.001523
847896
1,291
0.001522
3673934
5,592
0.001521
18138992
27,589
0.001520
276156
420
0.001519
112793
171
0.001518
273935
416
0.001517
90222
137
0.001516
79032
120
0.001515
291619
442
0.001514
229299
347
Price (USDT)
Amount (CKB)
0.001553
4782
0.001552
93949
0.001551
106231
0.001550
487737
0.001549
74250
0.001548
313477
0.001547
188149
0.001546
307943
0.001545
17837952
0.001544
323726
0.001543
491307
0.001542
274051
0.001541
513285
0.001540
449604
0.001539
1286695
0.001538
1128878
0.001537
1748878
0.001536
546052
0.001535
2015946
0.001534
494068
Price (USDT)
Amount (CKB)
0.001533
83018
0.001532
514531
0.001531
946676
0.001530
2591994
0.001529
3937257
0.001528
2252382
0.001527
1182641
0.001526
679861
0.001525
452050
0.001524
280346
0.001523
847896
0.001522
3673934
0.001521
18138992
0.001520
276156
0.001519
112793
0.001518
273935
0.001517
90222
0.001516
79032
0.001515
291619
0.001514
229299
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001533
83018
127
0.001532
514531
788
0.001531
946676
1,449
0.001530
2591994
3,966
0.001529
3937257
6,020
0.001528
2252382
3,442
0.001527
1182641
1,806
0.001526
679861
1,037
0.001525
452050
689
0.001524
280346
427
0.001523
847896
1,291
0.001522
3673934
5,592
0.001521
18138992
27,589
0.001520
276156
420
0.001519
112793
171
0.001518
273935
416
0.001517
90222
137
0.001516
79032
120
0.001515
291619
442
0.001514
229299
347
Price (USDT)
Amount (CKB)
Total
0.001553
4782
7
0.001552
93949
146
0.001551
106231
165
0.001550
487737
756
0.001549
74250
115
0.001548
313477
485
0.001547
188149
291
0.001546
307943
476
0.001545
17837952
27,560
0.001544
323726
500
0.001543
491307
758
0.001542
274051
423
0.001541
513285
791
0.001540
449604
692
0.001539
1286695
1,980
0.001538
1128878
1,736
0.001537
1748878
2,688
0.001536
546052
839
0.001535
2015946
3,094
0.001534
494068
758
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB