CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002518 | 10000 | 12:10:01 |
| 0.002517 | 10000 | 12:09:01 |
| 0.002516 | 3824 | 12:08:17 |
| 0.002516 | 10000 | 12:05:03 |
| 0.002516 | 2225 | 12:05:03 |
| 0.002516 | 28828 | 12:04:13 |
| 0.002516 | 13922 | 12:04:13 |
| 0.002518 | 6014 | 12:01:52 |
| 0.002517 | 10000 | 12:01:25 |
| 0.002516 | 10000 | 12:01:01 |
| 0.002516 | 42750 | 12:01:01 |
| 0.002516 | 10000 | 12:00:37 |
| 0.002516 | 10000 | 12:00:20 |
| 0.002516 | 6014 | 12:00:10 |
| 0.002517 | 13008 | 11:58:56 |
| 0.002517 | 16031 | 11:57:01 |
| 0.002517 | 30083 | 11:56:46 |
| 0.002518 | 9532 | 11:56:07 |
| 0.002518 | 39197 | 11:53:58 |
| 0.002518 | 49063 | 11:53:58 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002536
88743
225
0.002535
556636
1,411
0.002534
230150
583
0.002533
390129
988
0.002532
454366
1,150
0.002531
1951957
4,940
0.002530
88870
225
0.002529
210821
533
0.002528
668373
1,690
0.002527
270463
683
0.002526
64886
164
0.002525
1307001
3,300
0.002524
204618
516
0.002523
414701
1,046
0.002522
4372260
11,027
0.002521
2134790
5,382
0.002520
690315
1,740
0.002519
342949
864
0.002518
42750
108
0.002517
10000
25
Loading..
Loading..
0.002516
38926
98
0.002515
362098
911
0.002514
847464
2,131
0.002513
579692
1,457
0.002512
735405
1,847
0.002511
1293156
3,247
0.002510
314842
790
0.002509
550260
1,381
0.002508
441991
1,109
0.002507
992718
2,489
0.002506
508604
1,275
0.002505
683982
1,713
0.002504
1507249
3,774
0.002503
164701
412
0.002502
42750
107
0.002501
357904
895
0.002500
388537
971
0.002499
424610
1,061
0.002498
283699
709
0.002497
11540296
28,816
Price (USDT)
Amount (CKB)
0.002536
88743
0.002535
556636
0.002534
230150
0.002533
390129
0.002532
454366
0.002531
1951957
0.002530
88870
0.002529
210821
0.002528
668373
0.002527
270463
0.002526
64886
0.002525
1307001
0.002524
204618
0.002523
414701
0.002522
4372260
0.002521
2134790
0.002520
690315
0.002519
342949
0.002518
42750
0.002517
10000
Price (USDT)
Amount (CKB)
0.002516
38926
0.002515
362098
0.002514
847464
0.002513
579692
0.002512
735405
0.002511
1293156
0.002510
314842
0.002509
550260
0.002508
441991
0.002507
992718
0.002506
508604
0.002505
683982
0.002504
1507249
0.002503
164701
0.002502
42750
0.002501
357904
0.002500
388537
0.002499
424610
0.002498
283699
0.002497
11540296
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002516
38926
98
0.002515
362098
911
0.002514
847464
2,131
0.002513
579692
1,457
0.002512
735405
1,847
0.002511
1293156
3,247
0.002510
314842
790
0.002509
550260
1,381
0.002508
441991
1,109
0.002507
992718
2,489
0.002506
508604
1,275
0.002505
683982
1,713
0.002504
1507249
3,774
0.002503
164701
412
0.002502
42750
107
0.002501
357904
895
0.002500
388537
971
0.002499
424610
1,061
0.002498
283699
709
0.002497
11540296
28,816
Price (USDT)
Amount (CKB)
Total
0.002536
88743
225
0.002535
556636
1,411
0.002534
230150
583
0.002533
390129
988
0.002532
454366
1,150
0.002531
1951957
4,940
0.002530
88870
225
0.002529
210821
533
0.002528
668373
1,690
0.002527
270463
683
0.002526
64886
164
0.002525
1307001
3,300
0.002524
204618
516
0.002523
414701
1,046
0.002522
4372260
11,027
0.002521
2134790
5,382
0.002520
690315
1,740
0.002519
342949
864
0.002518
42750
108
0.002517
10000
25
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB