CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000935 | 6513 | 23:58:32 |
| 0.000936 | 21869 | 23:58:00 |
| 0.000936 | 9674 | 23:57:47 |
| 0.000936 | 13490 | 23:57:28 |
| 0.000936 | 101250 | 23:57:28 |
| 0.000936 | 8427 | 23:57:28 |
| 0.000935 | 9168 | 23:57:12 |
| 0.000935 | 46355 | 23:57:00 |
| 0.000935 | 7035 | 23:56:42 |
| 0.000935 | 7846 | 23:56:36 |
| 0.000935 | 26597 | 23:56:36 |
| 0.000934 | 6455 | 23:56:12 |
| 0.000935 | 9442 | 23:55:32 |
| 0.000935 | 8427 | 23:54:52 |
| 0.000937 | 92209 | 23:54:17 |
| 0.000937 | 298986 | 23:54:17 |
| 0.000937 | 426666 | 23:54:17 |
| 0.000937 | 9041 | 23:54:17 |
| 0.000937 | 23193 | 23:53:53 |
| 0.000936 | 8412 | 23:53:37 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000959
1817133
1,743
0.000958
2742228
2,627
0.000957
1419122
1,358
0.000956
805246
770
0.000955
341334
326
0.000954
101250
97
0.000952
453903
432
0.000951
101250
96
0.000947
139400
132
0.000946
113675
108
0.000945
237341
224
0.000944
158041
149
0.000943
101250
95
0.000942
11464195
10,799
0.000941
498416
469
0.000940
1286542
1,209
0.000939
827814
777
0.000938
400236
375
0.000937
147343
138
0.000936
101250
95
Loading..
Loading..
0.000935
368360
344
0.000934
1390756
1,299
0.000933
1282348
1,196
0.000932
1550316
1,445
0.000931
2094126
1,950
0.000930
5599439
5,207
0.000929
29403314
27,316
0.000928
842999
782
0.000927
1560486
1,447
0.000926
496121
459
0.000925
616591
570
0.000924
533916
493
0.000923
533916
493
0.000922
498890
460
0.000921
796860
734
0.000920
609578
561
0.000919
318497
293
0.000918
178571
164
0.000917
178657
164
0.000916
191166
175
Price (USDT)
Amount (CKB)
0.000959
1817133
0.000958
2742228
0.000957
1419122
0.000956
805246
0.000955
341334
0.000954
101250
0.000952
453903
0.000951
101250
0.000947
139400
0.000946
113675
0.000945
237341
0.000944
158041
0.000943
101250
0.000942
11464195
0.000941
498416
0.000940
1286542
0.000939
827814
0.000938
400236
0.000937
147343
0.000936
101250
Price (USDT)
Amount (CKB)
0.000935
368360
0.000934
1390756
0.000933
1282348
0.000932
1550316
0.000931
2094126
0.000930
5599439
0.000929
29403314
0.000928
842999
0.000927
1560486
0.000926
496121
0.000925
616591
0.000924
533916
0.000923
533916
0.000922
498890
0.000921
796860
0.000920
609578
0.000919
318497
0.000918
178571
0.000917
178657
0.000916
191166
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000935
368360
344
0.000934
1390756
1,299
0.000933
1282348
1,196
0.000932
1550316
1,445
0.000931
2094126
1,950
0.000930
5599439
5,207
0.000929
29403314
27,316
0.000928
842999
782
0.000927
1560486
1,447
0.000926
496121
459
0.000925
616591
570
0.000924
533916
493
0.000923
533916
493
0.000922
498890
460
0.000921
796860
734
0.000920
609578
561
0.000919
318497
293
0.000918
178571
164
0.000917
178657
164
0.000916
191166
175
Price (USDT)
Amount (CKB)
Total
0.000959
1817133
1,743
0.000958
2742228
2,627
0.000957
1419122
1,358
0.000956
805246
770
0.000955
341334
326
0.000954
101250
97
0.000952
453903
432
0.000951
101250
96
0.000947
139400
132
0.000946
113675
108
0.000945
237341
224
0.000944
158041
149
0.000943
101250
95
0.000942
11464195
10,799
0.000941
498416
469
0.000940
1286542
1,209
0.000939
827814
777
0.000938
400236
375
0.000937
147343
138
0.000936
101250
95
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB