CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.005840 | 1706 | 05:27:31 |
| 0.005838 | 343 | 05:27:30 |
| 0.005838 | 3225 | 05:27:21 |
| 0.005836 | 6433 | 05:27:17 |
| 0.005835 | 5997 | 05:27:11 |
| 0.005832 | 1722 | 05:27:01 |
| 0.005832 | 6001 | 05:27:01 |
| 0.005830 | 3342 | 05:26:52 |
| 0.005830 | 1952 | 05:26:52 |
| 0.005830 | 561 | 05:26:52 |
| 0.005830 | 2231 | 05:26:52 |
| 0.005831 | 11323 | 05:26:52 |
| 0.005830 | 1906 | 05:26:52 |
| 0.005830 | 40500 | 05:26:52 |
| 0.005832 | 6000 | 05:26:52 |
| 0.005832 | 2517 | 05:26:52 |
| 0.005832 | 84104 | 05:26:52 |
| 0.005833 | 168532 | 05:26:52 |
| 0.005833 | 400 | 05:26:49 |
| 0.005833 | 4744 | 05:26:49 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.005863
109939
645
0.005862
40500
237
0.005861
143328
840
0.005860
41781
245
0.005859
108815
638
0.005858
74947
439
0.005857
150653
882
0.005856
40500
237
0.005855
143272
839
0.005854
587051
3,437
0.005853
163917
959
0.005852
586553
3,433
0.005851
820465
4,801
0.005850
205168
1,200
0.005849
183986
1,076
0.005848
69324
405
0.005847
40500
237
0.005846
80934
473
0.005845
23016
135
0.005844
40500
237
Loading..
Loading..
0.005842
26330
154
0.005841
82296
481
0.005840
178979
1,045
0.005839
183235
1,070
0.005838
35732
209
0.005837
43070
251
0.005836
63158
369
0.005835
386992
2,258
0.005834
923183
5,386
0.005833
307550
1,794
0.005832
185365
1,081
0.005831
88339
515
0.005830
150890
880
0.005829
57311
334
0.005828
186746
1,088
0.005827
89103
519
0.005826
151051
880
0.005825
77522
452
0.005824
41786
243
0.005823
411880
2,398
Price (USDT)
Amount (CKB)
0.005863
109939
0.005862
40500
0.005861
143328
0.005860
41781
0.005859
108815
0.005858
74947
0.005857
150653
0.005856
40500
0.005855
143272
0.005854
587051
0.005853
163917
0.005852
586553
0.005851
820465
0.005850
205168
0.005849
183986
0.005848
69324
0.005847
40500
0.005846
80934
0.005845
23016
0.005844
40500
Price (USDT)
Amount (CKB)
0.005842
26330
0.005841
82296
0.005840
178979
0.005839
183235
0.005838
35732
0.005837
43070
0.005836
63158
0.005835
386992
0.005834
923183
0.005833
307550
0.005832
185365
0.005831
88339
0.005830
150890
0.005829
57311
0.005828
186746
0.005827
89103
0.005826
151051
0.005825
77522
0.005824
41786
0.005823
411880
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.005842
26330
154
0.005841
82296
481
0.005840
178979
1,045
0.005839
183235
1,070
0.005838
35732
209
0.005837
43070
251
0.005836
63158
369
0.005835
386992
2,258
0.005834
923183
5,386
0.005833
307550
1,794
0.005832
185365
1,081
0.005831
88339
515
0.005830
150890
880
0.005829
57311
334
0.005828
186746
1,088
0.005827
89103
519
0.005826
151051
880
0.005825
77522
452
0.005824
41786
243
0.005823
411880
2,398
Price (USDT)
Amount (CKB)
Total
0.005863
109939
645
0.005862
40500
237
0.005861
143328
840
0.005860
41781
245
0.005859
108815
638
0.005858
74947
439
0.005857
150653
882
0.005856
40500
237
0.005855
143272
839
0.005854
587051
3,437
0.005853
163917
959
0.005852
586553
3,433
0.005851
820465
4,801
0.005850
205168
1,200
0.005849
183986
1,076
0.005848
69324
405
0.005847
40500
237
0.005846
80934
473
0.005845
23016
135
0.005844
40500
237
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB