CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001550 | 5550 | 22:24:18 |
| 0.001549 | 5542 | 22:23:48 |
| 0.001549 | 4134 | 22:23:18 |
| 0.001548 | 5005 | 22:22:48 |
| 0.001550 | 20579 | 22:22:31 |
| 0.001551 | 4532 | 22:22:18 |
| 0.001551 | 5821 | 22:21:53 |
| 0.001552 | 4668 | 22:21:18 |
| 0.001552 | 5119 | 22:20:48 |
| 0.001552 | 4535 | 22:20:18 |
| 0.001554 | 5819 | 22:20:16 |
| 0.001552 | 4585 | 22:19:48 |
| 0.001553 | 1956 | 22:19:18 |
| 0.001552 | 3275 | 22:19:18 |
| 0.001553 | 5356 | 22:18:53 |
| 0.001554 | 7349 | 22:18:28 |
| 0.001554 | 7326 | 22:18:28 |
| 0.001554 | 6945 | 22:18:28 |
| 0.001554 | 7349 | 22:18:28 |
| 0.001554 | 6945 | 22:18:28 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001572
76500
120
0.001571
103365
162
0.001570
76500
120
0.001569
140829
221
0.001568
344299
540
0.001567
140850
221
0.001566
300141
470
0.001565
209383
328
0.001564
17122212
26,779
0.001563
1523658
2,381
0.001562
1442799
2,254
0.001561
336632
525
0.001560
424921
663
0.001559
362722
565
0.001558
813550
1,268
0.001557
404889
630
0.001556
497432
774
0.001555
288722
449
0.001554
102270
159
0.001553
76500
119
Loading..
Loading..
0.001552
112433
174
0.001551
1045188
1,621
0.001550
2198224
3,407
0.001549
1611532
2,496
0.001548
851810
1,319
0.001547
798539
1,235
0.001546
326931
505
0.001545
332628
514
0.001544
3471000
5,359
0.001543
922230
1,423
0.001542
1813178
2,796
0.001541
17885063
27,561
0.001540
1931898
2,975
0.001539
327240
504
0.001538
490262
754
0.001537
305527
470
0.001536
499495
767
0.001535
289476
444
0.001534
166726
256
0.001533
282195
433
Price (USDT)
Amount (CKB)
0.001572
76500
0.001571
103365
0.001570
76500
0.001569
140829
0.001568
344299
0.001567
140850
0.001566
300141
0.001565
209383
0.001564
17122212
0.001563
1523658
0.001562
1442799
0.001561
336632
0.001560
424921
0.001559
362722
0.001558
813550
0.001557
404889
0.001556
497432
0.001555
288722
0.001554
102270
0.001553
76500
Price (USDT)
Amount (CKB)
0.001552
112433
0.001551
1045188
0.001550
2198224
0.001549
1611532
0.001548
851810
0.001547
798539
0.001546
326931
0.001545
332628
0.001544
3471000
0.001543
922230
0.001542
1813178
0.001541
17885063
0.001540
1931898
0.001539
327240
0.001538
490262
0.001537
305527
0.001536
499495
0.001535
289476
0.001534
166726
0.001533
282195
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001552
112433
174
0.001551
1045188
1,621
0.001550
2198224
3,407
0.001549
1611532
2,496
0.001548
851810
1,319
0.001547
798539
1,235
0.001546
326931
505
0.001545
332628
514
0.001544
3471000
5,359
0.001543
922230
1,423
0.001542
1813178
2,796
0.001541
17885063
27,561
0.001540
1931898
2,975
0.001539
327240
504
0.001538
490262
754
0.001537
305527
470
0.001536
499495
767
0.001535
289476
444
0.001534
166726
256
0.001533
282195
433
Price (USDT)
Amount (CKB)
Total
0.001572
76500
120
0.001571
103365
162
0.001570
76500
120
0.001569
140829
221
0.001568
344299
540
0.001567
140850
221
0.001566
300141
470
0.001565
209383
328
0.001564
17122212
26,779
0.001563
1523658
2,381
0.001562
1442799
2,254
0.001561
336632
525
0.001560
424921
663
0.001559
362722
565
0.001558
813550
1,268
0.001557
404889
630
0.001556
497432
774
0.001555
288722
449
0.001554
102270
159
0.001553
76500
119
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB