CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001681 | 69750 | 08:29:02 |
| 0.001681 | 28904 | 08:29:02 |
| 0.001680 | 69750 | 08:29:02 |
| 0.001680 | 13034 | 08:29:02 |
| 0.001680 | 9364 | 08:29:02 |
| 0.001680 | 48797 | 08:29:02 |
| 0.001680 | 48797 | 08:29:02 |
| 0.001680 | 14917 | 08:29:02 |
| 0.001680 | 180996 | 08:29:02 |
| 0.001680 | 121512 | 08:29:02 |
| 0.001679 | 4100 | 08:25:17 |
| 0.001680 | 64164 | 08:25:10 |
| 0.001679 | 4294 | 08:24:57 |
| 0.001680 | 69750 | 08:24:30 |
| 0.001680 | 12486 | 08:24:30 |
| 0.001680 | 69750 | 08:22:19 |
| 0.001680 | 22390 | 08:22:19 |
| 0.001681 | 16085 | 08:22:19 |
| 0.001681 | 22390 | 08:22:19 |
| 0.001681 | 47905 | 08:22:19 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001700
6618123
11,251
0.001699
87640
149
0.001698
149537
254
0.001697
150366
255
0.001696
164219
279
0.001695
103624
176
0.001694
7187912
12,176
0.001693
568008
962
0.001692
364964
618
0.001691
452520
765
0.001690
425145
718
0.001689
431742
729
0.001688
1665595
2,812
0.001687
720932
1,216
0.001686
2878715
4,854
0.001685
4360286
7,347
0.001684
1873531
3,155
0.001683
1437177
2,419
0.001682
561096
944
0.001681
321941
541
Loading..
Loading..
0.001680
69510
117
0.001679
465518
782
0.001678
1450955
2,435
0.001677
1897354
3,182
0.001676
1881830
3,154
0.001675
1028642
1,723
0.001674
3259071
5,456
0.001673
449147
751
0.001672
823518
1,377
0.001671
386883
646
0.001670
431742
721
0.001669
426438
712
0.001668
16144815
26,930
0.001667
69750
116
0.001666
253857
423
0.001665
75426
126
0.001661
69750
116
0.001660
109350
182
0.001659
81324
135
0.001658
195695
324
Price (USDT)
Amount (CKB)
0.001700
6618123
0.001699
87640
0.001698
149537
0.001697
150366
0.001696
164219
0.001695
103624
0.001694
7187912
0.001693
568008
0.001692
364964
0.001691
452520
0.001690
425145
0.001689
431742
0.001688
1665595
0.001687
720932
0.001686
2878715
0.001685
4360286
0.001684
1873531
0.001683
1437177
0.001682
561096
0.001681
321941
Price (USDT)
Amount (CKB)
0.001680
69510
0.001679
465518
0.001678
1450955
0.001677
1897354
0.001676
1881830
0.001675
1028642
0.001674
3259071
0.001673
449147
0.001672
823518
0.001671
386883
0.001670
431742
0.001669
426438
0.001668
16144815
0.001667
69750
0.001666
253857
0.001665
75426
0.001661
69750
0.001660
109350
0.001659
81324
0.001658
195695
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001680
69510
117
0.001679
465518
782
0.001678
1450955
2,435
0.001677
1897354
3,182
0.001676
1881830
3,154
0.001675
1028642
1,723
0.001674
3259071
5,456
0.001673
449147
751
0.001672
823518
1,377
0.001671
386883
646
0.001670
431742
721
0.001669
426438
712
0.001668
16144815
26,930
0.001667
69750
116
0.001666
253857
423
0.001665
75426
126
0.001661
69750
116
0.001660
109350
182
0.001659
81324
135
0.001658
195695
324
Price (USDT)
Amount (CKB)
Total
0.001700
6618123
11,251
0.001699
87640
149
0.001698
149537
254
0.001697
150366
255
0.001696
164219
279
0.001695
103624
176
0.001694
7187912
12,176
0.001693
568008
962
0.001692
364964
618
0.001691
452520
765
0.001690
425145
718
0.001689
431742
729
0.001688
1665595
2,812
0.001687
720932
1,216
0.001686
2878715
4,854
0.001685
4360286
7,347
0.001684
1873531
3,155
0.001683
1437177
2,419
0.001682
561096
944
0.001681
321941
541
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB