CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001483 | 11943 | 11:15:07 |
| 0.001483 | 47594 | 11:15:07 |
| 0.001483 | 3373 | 11:14:57 |
| 0.001483 | 28687 | 11:11:33 |
| 0.001483 | 19598 | 11:11:33 |
| 0.001482 | 74250 | 11:08:58 |
| 0.001482 | 12161 | 11:08:58 |
| 0.001483 | 74250 | 11:08:58 |
| 0.001483 | 18726 | 11:08:58 |
| 0.001483 | 11817 | 11:08:58 |
| 0.001483 | 14159 | 11:02:20 |
| 0.001482 | 74250 | 11:00:49 |
| 0.001482 | 5503 | 11:00:49 |
| 0.001481 | 74250 | 11:00:43 |
| 0.001481 | 45894 | 11:00:43 |
| 0.001480 | 3375 | 11:00:43 |
| 0.001480 | 30484 | 11:00:43 |
| 0.001481 | 14178 | 11:00:43 |
| 0.001481 | 14178 | 11:00:43 |
| 0.001481 | 163615 | 11:00:43 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001503
271036
407
0.001501
74250
111
0.001500
282321
423
0.001499
74250
111
0.001497
304972
457
0.001496
309680
463
0.001495
161731
242
0.001494
1853396
2,769
0.001493
17532124
26,175
0.001492
413966
618
0.001491
271036
404
0.001490
5973610
8,901
0.001489
382588
570
0.001488
853487
1,270
0.001487
600968
894
0.001486
2965627
4,407
0.001485
933153
1,386
0.001484
964190
1,431
0.001483
307428
456
0.001482
86411
128
Loading..
Loading..
0.001481
74250
110
0.001480
1924053
2,848
0.001479
1431087
2,117
0.001478
1621234
2,396
0.001477
1786758
2,639
0.001476
551757
814
0.001475
393123
580
0.001474
271036
400
0.001473
513498
756
0.001472
869640
1,280
0.001471
3625389
5,333
0.001470
18141136
26,667
0.001469
328665
483
0.001468
654241
960
0.001467
339878
499
0.001466
218576
320
0.001465
455230
667
0.001464
271036
397
0.001463
271017
396
0.001462
439308
642
Price (USDT)
Amount (CKB)
0.001503
271036
0.001501
74250
0.001500
282321
0.001499
74250
0.001497
304972
0.001496
309680
0.001495
161731
0.001494
1853396
0.001493
17532124
0.001492
413966
0.001491
271036
0.001490
5973610
0.001489
382588
0.001488
853487
0.001487
600968
0.001486
2965627
0.001485
933153
0.001484
964190
0.001483
307428
0.001482
86411
Price (USDT)
Amount (CKB)
0.001481
74250
0.001480
1924053
0.001479
1431087
0.001478
1621234
0.001477
1786758
0.001476
551757
0.001475
393123
0.001474
271036
0.001473
513498
0.001472
869640
0.001471
3625389
0.001470
18141136
0.001469
328665
0.001468
654241
0.001467
339878
0.001466
218576
0.001465
455230
0.001464
271036
0.001463
271017
0.001462
439308
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001481
74250
110
0.001480
1924053
2,848
0.001479
1431087
2,117
0.001478
1621234
2,396
0.001477
1786758
2,639
0.001476
551757
814
0.001475
393123
580
0.001474
271036
400
0.001473
513498
756
0.001472
869640
1,280
0.001471
3625389
5,333
0.001470
18141136
26,667
0.001469
328665
483
0.001468
654241
960
0.001467
339878
499
0.001466
218576
320
0.001465
455230
667
0.001464
271036
397
0.001463
271017
396
0.001462
439308
642
Price (USDT)
Amount (CKB)
Total
0.001503
271036
407
0.001501
74250
111
0.001500
282321
423
0.001499
74250
111
0.001497
304972
457
0.001496
309680
463
0.001495
161731
242
0.001494
1853396
2,769
0.001493
17532124
26,175
0.001492
413966
618
0.001491
271036
404
0.001490
5973610
8,901
0.001489
382588
570
0.001488
853487
1,270
0.001487
600968
894
0.001486
2965627
4,407
0.001485
933153
1,386
0.001484
964190
1,431
0.001483
307428
456
0.001482
86411
128
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB