CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001435 | 67500 | 14:04:50 |
| 0.001435 | 34229 | 14:01:26 |
| 0.001435 | 10857 | 14:01:26 |
| 0.001436 | 67500 | 14:01:26 |
| 0.001436 | 48777 | 14:01:26 |
| 0.001435 | 67500 | 14:01:26 |
| 0.001435 | 51215 | 14:01:26 |
| 0.001435 | 21428 | 14:01:26 |
| 0.001438 | 3477 | 13:54:46 |
| 0.001438 | 27961 | 13:54:17 |
| 0.001439 | 58968 | 13:51:45 |
| 0.001437 | 36918 | 13:50:17 |
| 0.001435 | 6830 | 13:45:02 |
| 0.001436 | 25312 | 13:42:05 |
| 0.001436 | 25312 | 13:42:05 |
| 0.001435 | 75708 | 13:41:54 |
| 0.001435 | 56416 | 13:39:20 |
| 0.001434 | 5990 | 13:38:59 |
| 0.001434 | 173268 | 13:32:03 |
| 0.001434 | 20303 | 13:29:05 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001454
281252
409
0.001453
67500
98
0.001452
281252
408
0.001451
34620
50
0.001450
518029
751
0.001449
67500
98
0.001448
480771
696
0.001447
204101
295
0.001446
18571903
26,855
0.001445
91192
132
0.001444
480771
694
0.001443
132978
192
0.001442
515393
743
0.001441
124581
180
0.001440
1349677
1,944
0.001439
331591
477
0.001438
696120
1,001
0.001437
1556047
2,236
0.001436
443930
637
0.001435
67500
97
Loading..
Loading..
0.001434
116616
167
0.001433
927063
1,328
0.001432
2164897
3,100
0.001431
3021056
4,323
0.001430
741079
1,060
0.001429
726272
1,038
0.001428
480771
687
0.001427
647016
923
0.001426
4130585
5,890
0.001425
289184
412
0.001424
18710053
26,643
0.001423
470876
670
0.001422
480771
684
0.001421
454249
645
0.001420
95513
136
0.001419
483082
685
0.001418
67500
96
0.001417
232120
329
0.001416
281252
398
0.001415
136455
193
Price (USDT)
Amount (CKB)
0.001454
281252
0.001453
67500
0.001452
281252
0.001451
34620
0.001450
518029
0.001449
67500
0.001448
480771
0.001447
204101
0.001446
18571903
0.001445
91192
0.001444
480771
0.001443
132978
0.001442
515393
0.001441
124581
0.001440
1349677
0.001439
331591
0.001438
696120
0.001437
1556047
0.001436
443930
0.001435
67500
Price (USDT)
Amount (CKB)
0.001434
116616
0.001433
927063
0.001432
2164897
0.001431
3021056
0.001430
741079
0.001429
726272
0.001428
480771
0.001427
647016
0.001426
4130585
0.001425
289184
0.001424
18710053
0.001423
470876
0.001422
480771
0.001421
454249
0.001420
95513
0.001419
483082
0.001418
67500
0.001417
232120
0.001416
281252
0.001415
136455
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001434
116616
167
0.001433
927063
1,328
0.001432
2164897
3,100
0.001431
3021056
4,323
0.001430
741079
1,060
0.001429
726272
1,038
0.001428
480771
687
0.001427
647016
923
0.001426
4130585
5,890
0.001425
289184
412
0.001424
18710053
26,643
0.001423
470876
670
0.001422
480771
684
0.001421
454249
645
0.001420
95513
136
0.001419
483082
685
0.001418
67500
96
0.001417
232120
329
0.001416
281252
398
0.001415
136455
193
Price (USDT)
Amount (CKB)
Total
0.001454
281252
409
0.001453
67500
98
0.001452
281252
408
0.001451
34620
50
0.001450
518029
751
0.001449
67500
98
0.001448
480771
696
0.001447
204101
295
0.001446
18571903
26,855
0.001445
91192
132
0.001444
480771
694
0.001443
132978
192
0.001442
515393
743
0.001441
124581
180
0.001440
1349677
1,944
0.001439
331591
477
0.001438
696120
1,001
0.001437
1556047
2,236
0.001436
443930
637
0.001435
67500
97
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB