CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001402 | 19630 | 13:26:32 |
| 0.001402 | 78750 | 13:26:32 |
| 0.001402 | 1620 | 13:26:32 |
| 0.001403 | 27209 | 13:26:01 |
| 0.001404 | 7117 | 13:24:01 |
| 0.001402 | 1165 | 13:23:20 |
| 0.001402 | 68755 | 13:23:19 |
| 0.001402 | 10080 | 13:23:19 |
| 0.001402 | 9995 | 13:22:45 |
| 0.001402 | 11812 | 13:22:27 |
| 0.001402 | 7875 | 13:22:27 |
| 0.001402 | 60256 | 13:22:27 |
| 0.001402 | 6830 | 13:22:27 |
| 0.001402 | 35698 | 13:22:27 |
| 0.001401 | 45317 | 13:22:27 |
| 0.001402 | 6075 | 13:21:28 |
| 0.001402 | 12419 | 13:21:23 |
| 0.001404 | 32270 | 13:20:57 |
| 0.001404 | 29531 | 13:20:57 |
| 0.001404 | 25440 | 13:20:57 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001425
7932
11
0.001424
96696
138
0.001423
288467
410
0.001421
78750
112
0.001420
288467
410
0.001419
78750
112
0.001418
389701
553
0.001417
340494
482
0.001416
288467
408
0.001415
18865647
26,695
0.001414
661869
936
0.001413
518436
733
0.001412
3870060
5,465
0.001411
619255
874
0.001410
845610
1,192
0.001409
309346
436
0.001408
1956456
2,755
0.001407
1351468
1,902
0.001406
1409129
1,981
0.001405
78750
111
Loading..
Loading..
0.001404
117850
165
0.001403
595920
836
0.001402
359128
503
0.001401
2265295
3,174
0.001400
4438915
6,214
0.001399
802629
1,123
0.001398
348963
488
0.001397
571415
798
0.001396
326834
456
0.001395
1040891
1,452
0.001394
78750
110
0.001393
19167016
26,700
0.001392
213005
297
0.001391
496008
690
0.001390
4440771
6,173
0.001389
590706
820
0.001388
119639
166
0.001387
362558
503
0.001385
209717
290
0.001383
168217
233
Price (USDT)
Amount (CKB)
0.001425
7932
0.001424
96696
0.001423
288467
0.001421
78750
0.001420
288467
0.001419
78750
0.001418
389701
0.001417
340494
0.001416
288467
0.001415
18865647
0.001414
661869
0.001413
518436
0.001412
3870060
0.001411
619255
0.001410
845610
0.001409
309346
0.001408
1956456
0.001407
1351468
0.001406
1409129
0.001405
78750
Price (USDT)
Amount (CKB)
0.001404
117850
0.001403
595920
0.001402
359128
0.001401
2265295
0.001400
4438915
0.001399
802629
0.001398
348963
0.001397
571415
0.001396
326834
0.001395
1040891
0.001394
78750
0.001393
19167016
0.001392
213005
0.001391
496008
0.001390
4440771
0.001389
590706
0.001388
119639
0.001387
362558
0.001385
209717
0.001383
168217
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001404
117850
165
0.001403
595920
836
0.001402
359128
503
0.001401
2265295
3,174
0.001400
4438915
6,214
0.001399
802629
1,123
0.001398
348963
488
0.001397
571415
798
0.001396
326834
456
0.001395
1040891
1,452
0.001394
78750
110
0.001393
19167016
26,700
0.001392
213005
297
0.001391
496008
690
0.001390
4440771
6,173
0.001389
590706
820
0.001388
119639
166
0.001387
362558
503
0.001385
209717
290
0.001383
168217
233
Price (USDT)
Amount (CKB)
Total
0.001425
7932
11
0.001424
96696
138
0.001423
288467
410
0.001421
78750
112
0.001420
288467
410
0.001419
78750
112
0.001418
389701
553
0.001417
340494
482
0.001416
288467
408
0.001415
18865647
26,695
0.001414
661869
936
0.001413
518436
733
0.001412
3870060
5,465
0.001411
619255
874
0.001410
845610
1,192
0.001409
309346
436
0.001408
1956456
2,755
0.001407
1351468
1,902
0.001406
1409129
1,981
0.001405
78750
111
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB