CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000881 | 16600 | 23:15:13 |
| 0.000881 | 166800 | 23:15:13 |
| 0.000881 | 16600 | 23:15:13 |
| 0.000881 | 21179 | 23:05:44 |
| 0.000880 | 114750 | 23:02:41 |
| 0.000880 | 114750 | 23:02:11 |
| 0.000880 | 46093 | 23:02:11 |
| 0.000880 | 13131 | 23:02:11 |
| 0.000880 | 13132 | 23:02:11 |
| 0.000880 | 13125 | 23:02:11 |
| 0.000880 | 13131 | 23:02:11 |
| 0.000880 | 13127 | 23:02:11 |
| 0.000880 | 15630 | 23:02:11 |
| 0.000880 | 245299 | 23:02:11 |
| 0.000878 | 10360 | 22:59:10 |
| 0.000878 | 85674 | 22:58:04 |
| 0.000877 | 82010 | 22:58:04 |
| 0.000877 | 32740 | 22:58:04 |
| 0.000877 | 136901 | 22:58:04 |
| 0.000878 | 29076 | 22:53:25 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000906
1301680
1,179
0.000903
9092499
8,211
0.000902
6925140
6,246
0.000901
142063
128
0.000900
9622260
8,660
0.000899
114750
103
0.000897
453771
407
0.000895
569553
510
0.000893
912425
815
0.000891
898830
801
0.000890
550487
490
0.000889
898830
799
0.000888
159462
142
0.000887
20056304
17,790
0.000886
1736357
1,538
0.000885
991210
877
0.000884
1552787
1,373
0.000883
898830
794
0.000882
695613
614
0.000881
114750
101
Loading..
Loading..
0.000880
930399
819
0.000879
1423654
1,251
0.000878
1576666
1,384
0.000877
2127389
1,866
0.000876
1089093
954
0.000875
8261093
7,228
0.000874
30676833
26,812
0.000873
766844
669
0.000871
114750
100
0.000870
872614
759
0.000869
375459
326
0.000868
1481715
1,286
0.000866
406668
352
0.000865
114750
99
0.000864
224516
194
0.000863
48085
41
0.000862
114750
99
0.000861
265930
229
0.000860
114750
99
0.000859
778428
669
Price (USDT)
Amount (CKB)
0.000906
1301680
0.000903
9092499
0.000902
6925140
0.000901
142063
0.000900
9622260
0.000899
114750
0.000897
453771
0.000895
569553
0.000893
912425
0.000891
898830
0.000890
550487
0.000889
898830
0.000888
159462
0.000887
20056304
0.000886
1736357
0.000885
991210
0.000884
1552787
0.000883
898830
0.000882
695613
0.000881
114750
Price (USDT)
Amount (CKB)
0.000880
930399
0.000879
1423654
0.000878
1576666
0.000877
2127389
0.000876
1089093
0.000875
8261093
0.000874
30676833
0.000873
766844
0.000871
114750
0.000870
872614
0.000869
375459
0.000868
1481715
0.000866
406668
0.000865
114750
0.000864
224516
0.000863
48085
0.000862
114750
0.000861
265930
0.000860
114750
0.000859
778428
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000880
930399
819
0.000879
1423654
1,251
0.000878
1576666
1,384
0.000877
2127389
1,866
0.000876
1089093
954
0.000875
8261093
7,228
0.000874
30676833
26,812
0.000873
766844
669
0.000871
114750
100
0.000870
872614
759
0.000869
375459
326
0.000868
1481715
1,286
0.000866
406668
352
0.000865
114750
99
0.000864
224516
194
0.000863
48085
41
0.000862
114750
99
0.000861
265930
229
0.000860
114750
99
0.000859
778428
669
Price (USDT)
Amount (CKB)
Total
0.000906
1301680
1,179
0.000903
9092499
8,211
0.000902
6925140
6,246
0.000901
142063
128
0.000900
9622260
8,660
0.000899
114750
103
0.000897
453771
407
0.000895
569553
510
0.000893
912425
815
0.000891
898830
801
0.000890
550487
490
0.000889
898830
799
0.000888
159462
142
0.000887
20056304
17,790
0.000886
1736357
1,538
0.000885
991210
877
0.000884
1552787
1,373
0.000883
898830
794
0.000882
695613
614
0.000881
114750
101
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB