CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000822 | 7999 | 10:12:02 |
| 0.000822 | 6090 | 10:11:18 |
| 0.000821 | 94500 | 10:10:54 |
| 0.000821 | 78473 | 10:10:05 |
| 0.000820 | 10986 | 10:08:27 |
| 0.000821 | 16027 | 10:07:59 |
| 0.000820 | 17577 | 10:06:50 |
| 0.000821 | 7568 | 09:58:12 |
| 0.000821 | 87750 | 09:51:29 |
| 0.000821 | 26440 | 09:51:29 |
| 0.000821 | 366077 | 09:51:29 |
| 0.000821 | 480164 | 09:51:29 |
| 0.000821 | 6750 | 09:51:29 |
| 0.000820 | 94500 | 09:42:01 |
| 0.000820 | 488102 | 09:42:01 |
| 0.000820 | 366077 | 09:42:01 |
| 0.000820 | 98606 | 09:42:01 |
| 0.000820 | 35437 | 09:39:06 |
| 0.000820 | 71621 | 09:39:06 |
| 0.000820 | 14748 | 09:39:06 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000840
100682
85
0.000839
131289
110
0.000838
100697
84
0.000837
100697
84
0.000836
100697
84
0.000835
6197
5
0.000834
589993
492
0.000833
888731
740
0.000832
590039
491
0.000831
587657
488
0.000830
621504
516
0.000829
587657
487
0.000828
591841
490
0.000827
21129089
17,474
0.000826
1317239
1,088
0.000825
1564848
1,291
0.000824
1831709
1,509
0.000823
1217762
1,002
0.000822
1491723
1,226
0.000821
94500
78
Loading..
Loading..
0.000820
94500
77
0.000819
2257965
1,849
0.000818
1927768
1,577
0.000817
2145113
1,753
0.000816
2515479
2,053
0.000815
6347211
5,173
0.000814
33039602
26,894
0.000813
746663
607
0.000812
662906
538
0.000811
100743
82
0.000810
377023
305
0.000809
100743
82
0.000808
312464
252
0.000807
170265
137
0.000806
491148
396
0.000805
170436
137
0.000804
311250
250
0.000803
100743
81
0.000802
146015
117
0.000801
1656679
1,327
Price (USDT)
Amount (CKB)
0.000840
100682
0.000839
131289
0.000838
100697
0.000837
100697
0.000836
100697
0.000835
6197
0.000834
589993
0.000833
888731
0.000832
590039
0.000831
587657
0.000830
621504
0.000829
587657
0.000828
591841
0.000827
21129089
0.000826
1317239
0.000825
1564848
0.000824
1831709
0.000823
1217762
0.000822
1491723
0.000821
94500
Price (USDT)
Amount (CKB)
0.000820
94500
0.000819
2257965
0.000818
1927768
0.000817
2145113
0.000816
2515479
0.000815
6347211
0.000814
33039602
0.000813
746663
0.000812
662906
0.000811
100743
0.000810
377023
0.000809
100743
0.000808
312464
0.000807
170265
0.000806
491148
0.000805
170436
0.000804
311250
0.000803
100743
0.000802
146015
0.000801
1656679
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000820
94500
77
0.000819
2257965
1,849
0.000818
1927768
1,577
0.000817
2145113
1,753
0.000816
2515479
2,053
0.000815
6347211
5,173
0.000814
33039602
26,894
0.000813
746663
607
0.000812
662906
538
0.000811
100743
82
0.000810
377023
305
0.000809
100743
82
0.000808
312464
252
0.000807
170265
137
0.000806
491148
396
0.000805
170436
137
0.000804
311250
250
0.000803
100743
81
0.000802
146015
117
0.000801
1656679
1,327
Price (USDT)
Amount (CKB)
Total
0.000840
100682
85
0.000839
131289
110
0.000838
100697
84
0.000837
100697
84
0.000836
100697
84
0.000835
6197
5
0.000834
589993
492
0.000833
888731
740
0.000832
590039
491
0.000831
587657
488
0.000830
621504
516
0.000829
587657
487
0.000828
591841
490
0.000827
21129089
17,474
0.000826
1317239
1,088
0.000825
1564848
1,291
0.000824
1831709
1,509
0.000823
1217762
1,002
0.000822
1491723
1,226
0.000821
94500
78
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB