CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000817 | 9882 | 10:52:43 |
| 0.000817 | 24509 | 10:35:53 |
| 0.000816 | 102937 | 10:29:35 |
| 0.000816 | 367873 | 10:29:35 |
| 0.000816 | 141935 | 10:29:35 |
| 0.000816 | 102937 | 10:27:53 |
| 0.000816 | 37630 | 10:27:53 |
| 0.000816 | 167873 | 10:27:53 |
| 0.000816 | 200000 | 10:27:53 |
| 0.000816 | 102937 | 10:25:15 |
| 0.000816 | 77241 | 10:25:15 |
| 0.000815 | 102937 | 10:25:15 |
| 0.000815 | 56885 | 10:25:15 |
| 0.000817 | 154483 | 10:25:15 |
| 0.000816 | 102937 | 10:25:15 |
| 0.000816 | 620000 | 10:25:15 |
| 0.000816 | 53560 | 10:25:15 |
| 0.000816 | 63929 | 10:25:15 |
| 0.000816 | 6243 | 10:25:15 |
| 0.000816 | 198135 | 10:25:15 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000838
1322424
1,108
0.000837
102937
86
0.000836
496590
415
0.000835
102937
86
0.000833
130839
109
0.000832
109180
91
0.000831
598476
497
0.000830
201004
167
0.000829
935087
775
0.000828
133719
111
0.000827
638807
528
0.000826
210521
174
0.000825
594911
491
0.000824
20362440
16,779
0.000823
7166935
5,898
0.000822
1921827
1,580
0.000821
1727850
1,419
0.000820
2005390
1,644
0.000819
1916029
1,569
0.000818
102937
84
Loading..
Loading..
0.000817
350886
287
0.000816
1108910
905
0.000815
1063226
867
0.000814
1628014
1,325
0.000813
1453048
1,181
0.000812
1389323
1,128
0.000811
34176050
27,717
0.000810
1610231
1,304
0.000809
1952597
1,580
0.000808
958555
775
0.000807
765118
617
0.000806
550246
443
0.000805
507706
409
0.000804
182974
147
0.000803
409480
329
0.000802
520694
418
0.000801
403237
323
0.000800
410737
329
0.000799
545885
436
0.000798
820871
655
Price (USDT)
Amount (CKB)
0.000838
1322424
0.000837
102937
0.000836
496590
0.000835
102937
0.000833
130839
0.000832
109180
0.000831
598476
0.000830
201004
0.000829
935087
0.000828
133719
0.000827
638807
0.000826
210521
0.000825
594911
0.000824
20362440
0.000823
7166935
0.000822
1921827
0.000821
1727850
0.000820
2005390
0.000819
1916029
0.000818
102937
Price (USDT)
Amount (CKB)
0.000817
350886
0.000816
1108910
0.000815
1063226
0.000814
1628014
0.000813
1453048
0.000812
1389323
0.000811
34176050
0.000810
1610231
0.000809
1952597
0.000808
958555
0.000807
765118
0.000806
550246
0.000805
507706
0.000804
182974
0.000803
409480
0.000802
520694
0.000801
403237
0.000800
410737
0.000799
545885
0.000798
820871
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000817
350886
287
0.000816
1108910
905
0.000815
1063226
867
0.000814
1628014
1,325
0.000813
1453048
1,181
0.000812
1389323
1,128
0.000811
34176050
27,717
0.000810
1610231
1,304
0.000809
1952597
1,580
0.000808
958555
775
0.000807
765118
617
0.000806
550246
443
0.000805
507706
409
0.000804
182974
147
0.000803
409480
329
0.000802
520694
418
0.000801
403237
323
0.000800
410737
329
0.000799
545885
436
0.000798
820871
655
Price (USDT)
Amount (CKB)
Total
0.000838
1322424
1,108
0.000837
102937
86
0.000836
496590
415
0.000835
102937
86
0.000833
130839
109
0.000832
109180
91
0.000831
598476
497
0.000830
201004
167
0.000829
935087
775
0.000828
133719
111
0.000827
638807
528
0.000826
210521
174
0.000825
594911
491
0.000824
20362440
16,779
0.000823
7166935
5,898
0.000822
1921827
1,580
0.000821
1727850
1,419
0.000820
2005390
1,644
0.000819
1916029
1,569
0.000818
102937
84
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB