CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001309 | 17347 | 10:19:43 |
| 0.001309 | 76394 | 10:19:43 |
| 0.001309 | 18906 | 10:19:27 |
| 0.001309 | 18905 | 10:19:27 |
| 0.001309 | 48274 | 10:19:13 |
| 0.001309 | 16739 | 10:18:58 |
| 0.001309 | 15280 | 10:18:18 |
| 0.001309 | 15281 | 10:18:18 |
| 0.001311 | 73676 | 10:17:12 |
| 0.001310 | 49995 | 10:17:12 |
| 0.001310 | 49995 | 10:17:12 |
| 0.001310 | 25613 | 10:17:12 |
| 0.001310 | 25613 | 10:17:12 |
| 0.001310 | 15269 | 10:17:12 |
| 0.001310 | 3856 | 10:17:12 |
| 0.001310 | 52722 | 10:17:12 |
| 0.001311 | 8417 | 10:16:56 |
| 0.001311 | 15260 | 10:16:56 |
| 0.001312 | 11268 | 10:15:12 |
| 0.001312 | 9487 | 10:15:12 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001331
85500
114
0.001329
101907
135
0.001328
396368
526
0.001327
620460
823
0.001326
89391
119
0.001325
89394
118
0.001324
397210
526
0.001323
105807
140
0.001322
126308
167
0.001321
89409
118
0.001320
11108555
14,663
0.001319
676122
892
0.001318
4792025
6,316
0.001317
1549301
2,040
0.001316
1479587
1,947
0.001315
865431
1,138
0.001314
650171
854
0.001313
499703
656
0.001312
794843
1,043
0.001311
488464
640
Loading..
Loading..
0.001309
417269
546
0.001308
412329
539
0.001307
802487
1,049
0.001306
1458398
1,905
0.001305
1849876
2,414
0.001304
1458750
1,902
0.001303
1342027
1,749
0.001302
2308607
3,006
0.001301
532754
693
0.001300
20526968
26,685
0.001299
469281
610
0.001298
89415
116
0.001297
2349176
3,047
0.001296
345464
448
0.001295
414475
537
0.001294
1618206
2,094
0.001293
484102
626
0.001292
71123
92
0.001291
398806
515
0.001290
497136
641
Price (USDT)
Amount (CKB)
0.001331
85500
0.001329
101907
0.001328
396368
0.001327
620460
0.001326
89391
0.001325
89394
0.001324
397210
0.001323
105807
0.001322
126308
0.001321
89409
0.001320
11108555
0.001319
676122
0.001318
4792025
0.001317
1549301
0.001316
1479587
0.001315
865431
0.001314
650171
0.001313
499703
0.001312
794843
0.001311
488464
Price (USDT)
Amount (CKB)
0.001309
417269
0.001308
412329
0.001307
802487
0.001306
1458398
0.001305
1849876
0.001304
1458750
0.001303
1342027
0.001302
2308607
0.001301
532754
0.001300
20526968
0.001299
469281
0.001298
89415
0.001297
2349176
0.001296
345464
0.001295
414475
0.001294
1618206
0.001293
484102
0.001292
71123
0.001291
398806
0.001290
497136
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001309
417269
546
0.001308
412329
539
0.001307
802487
1,049
0.001306
1458398
1,905
0.001305
1849876
2,414
0.001304
1458750
1,902
0.001303
1342027
1,749
0.001302
2308607
3,006
0.001301
532754
693
0.001300
20526968
26,685
0.001299
469281
610
0.001298
89415
116
0.001297
2349176
3,047
0.001296
345464
448
0.001295
414475
537
0.001294
1618206
2,094
0.001293
484102
626
0.001292
71123
92
0.001291
398806
515
0.001290
497136
641
Price (USDT)
Amount (CKB)
Total
0.001331
85500
114
0.001329
101907
135
0.001328
396368
526
0.001327
620460
823
0.001326
89391
119
0.001325
89394
118
0.001324
397210
526
0.001323
105807
140
0.001322
126308
167
0.001321
89409
118
0.001320
11108555
14,663
0.001319
676122
892
0.001318
4792025
6,316
0.001317
1549301
2,040
0.001316
1479587
1,947
0.001315
865431
1,138
0.001314
650171
854
0.001313
499703
656
0.001312
794843
1,043
0.001311
488464
640
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB