CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002712 | 2725 | 11:42:02 |
| 0.002712 | 3280 | 11:42:02 |
| 0.002711 | 1370 | 11:42:02 |
| 0.002712 | 7375 | 11:42:02 |
| 0.002713 | 10100 | 11:40:03 |
| 0.002712 | 30778 | 11:37:52 |
| 0.002711 | 7375 | 11:37:52 |
| 0.002711 | 7375 | 11:37:52 |
| 0.002711 | 7375 | 11:37:52 |
| 0.002711 | 7375 | 11:37:52 |
| 0.002710 | 16542 | 11:37:52 |
| 0.002710 | 6042 | 11:37:52 |
| 0.002709 | 20916 | 11:37:47 |
| 0.002709 | 16046 | 11:37:47 |
| 0.002709 | 18814 | 11:37:47 |
| 0.002709 | 3020 | 11:37:47 |
| 0.002711 | 10100 | 11:37:47 |
| 0.002711 | 2329 | 11:37:47 |
| 0.002713 | 36937 | 11:34:53 |
| 0.002715 | 10100 | 11:34:53 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002732
22495
61
0.002731
105112
287
0.002730
180292
492
0.002729
677002
1,848
0.002728
47510
130
0.002727
105192
287
0.002726
438312
1,195
0.002725
331345
903
0.002724
225902
615
0.002723
564015
1,536
0.002722
122441
333
0.002721
741416
2,017
0.002720
743112
2,021
0.002719
105330
286
0.002718
152079
413
0.002717
344676
936
0.002716
557956
1,515
0.002715
65342
177
0.002714
139025
377
0.002713
116469
316
Loading..
Loading..
0.002712
42750
116
0.002711
179854
488
0.002710
473407
1,283
0.002709
722210
1,956
0.002708
762324
2,064
0.002707
274073
742
0.002706
746489
2,020
0.002705
894624
2,420
0.002704
417566
1,129
0.002703
377594
1,021
0.002702
449596
1,215
0.002701
113390
306
0.002700
413673
1,117
0.002699
563700
1,521
0.002698
272595
735
0.002697
42750
115
0.002696
250782
676
0.002695
370310
998
0.002694
539780
1,454
0.002693
169066
455
Price (USDT)
Amount (CKB)
0.002732
22495
0.002731
105112
0.002730
180292
0.002729
677002
0.002728
47510
0.002727
105192
0.002726
438312
0.002725
331345
0.002724
225902
0.002723
564015
0.002722
122441
0.002721
741416
0.002720
743112
0.002719
105330
0.002718
152079
0.002717
344676
0.002716
557956
0.002715
65342
0.002714
139025
0.002713
116469
Price (USDT)
Amount (CKB)
0.002712
42750
0.002711
179854
0.002710
473407
0.002709
722210
0.002708
762324
0.002707
274073
0.002706
746489
0.002705
894624
0.002704
417566
0.002703
377594
0.002702
449596
0.002701
113390
0.002700
413673
0.002699
563700
0.002698
272595
0.002697
42750
0.002696
250782
0.002695
370310
0.002694
539780
0.002693
169066
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002712
42750
116
0.002711
179854
488
0.002710
473407
1,283
0.002709
722210
1,956
0.002708
762324
2,064
0.002707
274073
742
0.002706
746489
2,020
0.002705
894624
2,420
0.002704
417566
1,129
0.002703
377594
1,021
0.002702
449596
1,215
0.002701
113390
306
0.002700
413673
1,117
0.002699
563700
1,521
0.002698
272595
735
0.002697
42750
115
0.002696
250782
676
0.002695
370310
998
0.002694
539780
1,454
0.002693
169066
455
Price (USDT)
Amount (CKB)
Total
0.002732
22495
61
0.002731
105112
287
0.002730
180292
492
0.002729
677002
1,848
0.002728
47510
130
0.002727
105192
287
0.002726
438312
1,195
0.002725
331345
903
0.002724
225902
615
0.002723
564015
1,536
0.002722
122441
333
0.002721
741416
2,017
0.002720
743112
2,021
0.002719
105330
286
0.002718
152079
413
0.002717
344676
936
0.002716
557956
1,515
0.002715
65342
177
0.002714
139025
377
0.002713
116469
316
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB