CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001525 | 74250 | 19:53:28 |
| 0.001525 | 5750 | 19:53:28 |
| 0.001524 | 80000 | 19:53:00 |
| 0.001524 | 14852 | 19:49:42 |
| 0.001523 | 22980 | 19:49:42 |
| 0.001523 | 21060 | 19:49:42 |
| 0.001523 | 38210 | 19:49:42 |
| 0.001523 | 55650 | 19:49:42 |
| 0.001523 | 18694 | 19:49:27 |
| 0.001523 | 61306 | 19:49:27 |
| 0.001522 | 18616 | 19:48:42 |
| 0.001522 | 19779 | 19:48:42 |
| 0.001522 | 61384 | 19:47:15 |
| 0.001522 | 12866 | 19:47:09 |
| 0.001524 | 35623 | 19:46:00 |
| 0.001524 | 38627 | 19:46:00 |
| 0.001523 | 74250 | 19:46:00 |
| 0.001522 | 3609 | 19:44:27 |
| 0.001522 | 3609 | 19:44:27 |
| 0.001522 | 9063 | 19:44:27 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001545
278274
430
0.001544
74250
115
0.001542
272598
420
0.001541
108186
167
0.001540
109017
168
0.001539
272598
420
0.001538
113850
175
0.001537
472657
726
0.001536
17266777
26,522
0.001535
750395
1,152
0.001534
87426
134
0.001533
387705
594
0.001532
35808
55
0.001531
1109322
1,698
0.001530
713254
1,091
0.001529
1217202
1,861
0.001528
943969
1,442
0.001527
459941
702
0.001526
247236
377
0.001525
18188
28
Loading..
Loading..
0.001524
110567
169
0.001523
135417
206
0.001522
315173
480
0.001521
773041
1,176
0.001520
1672302
2,542
0.001519
1577719
2,397
0.001518
512916
779
0.001517
501094
760
0.001516
509005
772
0.001515
332522
504
0.001514
583061
883
0.001513
3411778
5,162
0.001512
17463609
26,405
0.001511
794686
1,201
0.001510
180545
273
0.001509
272598
411
0.001508
74250
112
0.001507
272598
411
0.001506
165196
249
0.001505
499632
752
Price (USDT)
Amount (CKB)
0.001545
278274
0.001544
74250
0.001542
272598
0.001541
108186
0.001540
109017
0.001539
272598
0.001538
113850
0.001537
472657
0.001536
17266777
0.001535
750395
0.001534
87426
0.001533
387705
0.001532
35808
0.001531
1109322
0.001530
713254
0.001529
1217202
0.001528
943969
0.001527
459941
0.001526
247236
0.001525
18188
Price (USDT)
Amount (CKB)
0.001524
110567
0.001523
135417
0.001522
315173
0.001521
773041
0.001520
1672302
0.001519
1577719
0.001518
512916
0.001517
501094
0.001516
509005
0.001515
332522
0.001514
583061
0.001513
3411778
0.001512
17463609
0.001511
794686
0.001510
180545
0.001509
272598
0.001508
74250
0.001507
272598
0.001506
165196
0.001505
499632
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001524
110567
169
0.001523
135417
206
0.001522
315173
480
0.001521
773041
1,176
0.001520
1672302
2,542
0.001519
1577719
2,397
0.001518
512916
779
0.001517
501094
760
0.001516
509005
772
0.001515
332522
504
0.001514
583061
883
0.001513
3411778
5,162
0.001512
17463609
26,405
0.001511
794686
1,201
0.001510
180545
273
0.001509
272598
411
0.001508
74250
112
0.001507
272598
411
0.001506
165196
249
0.001505
499632
752
Price (USDT)
Amount (CKB)
Total
0.001545
278274
430
0.001544
74250
115
0.001542
272598
420
0.001541
108186
167
0.001540
109017
168
0.001539
272598
420
0.001538
113850
175
0.001537
472657
726
0.001536
17266777
26,522
0.001535
750395
1,152
0.001534
87426
134
0.001533
387705
594
0.001532
35808
55
0.001531
1109322
1,698
0.001530
713254
1,091
0.001529
1217202
1,861
0.001528
943969
1,442
0.001527
459941
702
0.001526
247236
377
0.001525
18188
28
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB