CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001539 | 13679 | 16:19:34 |
| 0.001538 | 3425 | 16:18:49 |
| 0.001538 | 76733 | 16:18:49 |
| 0.001539 | 14748 | 16:18:18 |
| 0.001539 | 200000 | 16:18:18 |
| 0.001539 | 90339 | 16:18:18 |
| 0.001539 | 69750 | 16:18:18 |
| 0.001539 | 75877 | 16:18:18 |
| 0.001539 | 199058 | 16:18:18 |
| 0.001539 | 3425 | 16:16:47 |
| 0.001539 | 83739 | 16:16:47 |
| 0.001539 | 5512 | 16:16:47 |
| 0.001539 | 5512 | 16:16:47 |
| 0.001539 | 5512 | 16:16:47 |
| 0.001539 | 5512 | 16:16:47 |
| 0.001539 | 5511 | 16:16:47 |
| 0.001539 | 13399 | 16:16:47 |
| 0.001539 | 15638 | 16:16:47 |
| 0.001540 | 3423 | 16:16:10 |
| 0.001540 | 6830 | 16:16:10 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001559
169844
265
0.001558
260814
406
0.001557
73143
114
0.001556
294773
459
0.001555
351626
547
0.001554
260837
405
0.001553
262733
408
0.001552
370959
576
0.001551
17018316
26,395
0.001550
268764
417
0.001549
1026273
1,590
0.001548
432524
670
0.001547
689181
1,066
0.001546
1096820
1,696
0.001545
414425
640
0.001544
1282084
1,980
0.001543
2178920
3,362
0.001542
568508
877
0.001541
477037
735
0.001540
335453
517
Loading..
Loading..
0.001539
165036
254
0.001538
518184
797
0.001537
1104988
1,698
0.001536
1014554
1,558
0.001535
1233955
1,894
0.001534
1609713
2,469
0.001533
353265
542
0.001532
1002958
1,537
0.001531
680214
1,041
0.001530
955847
1,462
0.001529
3127940
4,783
0.001528
17644497
26,961
0.001527
262214
400
0.001526
260882
398
0.001525
250258
382
0.001524
73097
111
0.001523
260773
397
0.001522
73097
111
0.001521
236488
360
0.001520
424441
645
Price (USDT)
Amount (CKB)
0.001559
169844
0.001558
260814
0.001557
73143
0.001556
294773
0.001555
351626
0.001554
260837
0.001553
262733
0.001552
370959
0.001551
17018316
0.001550
268764
0.001549
1026273
0.001548
432524
0.001547
689181
0.001546
1096820
0.001545
414425
0.001544
1282084
0.001543
2178920
0.001542
568508
0.001541
477037
0.001540
335453
Price (USDT)
Amount (CKB)
0.001539
165036
0.001538
518184
0.001537
1104988
0.001536
1014554
0.001535
1233955
0.001534
1609713
0.001533
353265
0.001532
1002958
0.001531
680214
0.001530
955847
0.001529
3127940
0.001528
17644497
0.001527
262214
0.001526
260882
0.001525
250258
0.001524
73097
0.001523
260773
0.001522
73097
0.001521
236488
0.001520
424441
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001539
165036
254
0.001538
518184
797
0.001537
1104988
1,698
0.001536
1014554
1,558
0.001535
1233955
1,894
0.001534
1609713
2,469
0.001533
353265
542
0.001532
1002958
1,537
0.001531
680214
1,041
0.001530
955847
1,462
0.001529
3127940
4,783
0.001528
17644497
26,961
0.001527
262214
400
0.001526
260882
398
0.001525
250258
382
0.001524
73097
111
0.001523
260773
397
0.001522
73097
111
0.001521
236488
360
0.001520
424441
645
Price (USDT)
Amount (CKB)
Total
0.001559
169844
265
0.001558
260814
406
0.001557
73143
114
0.001556
294773
459
0.001555
351626
547
0.001554
260837
405
0.001553
262733
408
0.001552
370959
576
0.001551
17018316
26,395
0.001550
268764
417
0.001549
1026273
1,590
0.001548
432524
670
0.001547
689181
1,066
0.001546
1096820
1,696
0.001545
414425
640
0.001544
1282084
1,980
0.001543
2178920
3,362
0.001542
568508
877
0.001541
477037
735
0.001540
335453
517
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB