CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001603 | 54795 | 07:42:34 |
| 0.001603 | 69750 | 07:42:10 |
| 0.001604 | 6599 | 07:41:59 |
| 0.001604 | 14725 | 07:41:59 |
| 0.001605 | 10591 | 07:41:06 |
| 0.001604 | 4245 | 07:34:30 |
| 0.001605 | 3789 | 07:34:14 |
| 0.001605 | 19447 | 07:32:21 |
| 0.001604 | 6916 | 07:31:35 |
| 0.001605 | 62651 | 07:30:41 |
| 0.001606 | 10590 | 07:30:39 |
| 0.001606 | 10590 | 07:30:39 |
| 0.001605 | 21260 | 07:30:39 |
| 0.001606 | 71159 | 07:29:31 |
| 0.001606 | 197495 | 07:29:31 |
| 0.001606 | 14642 | 07:29:31 |
| 0.001606 | 63310 | 07:29:14 |
| 0.001606 | 149904 | 07:29:14 |
| 0.001606 | 20976 | 07:29:14 |
| 0.001606 | 37480 | 07:29:14 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001623
69750
113
0.001622
330766
537
0.001621
65886
107
0.001620
261128
423
0.001619
260039
421
0.001618
393388
637
0.001617
362743
587
0.001616
16340780
26,407
0.001615
255739
413
0.001614
255452
412
0.001613
401350
647
0.001612
427884
690
0.001611
366961
591
0.001610
354025
570
0.001609
391591
630
0.001608
1070572
1,721
0.001607
1460207
2,347
0.001606
1875609
3,012
0.001605
502703
807
0.001604
69750
112
Loading..
Loading..
0.001603
85845
138
0.001602
351191
563
0.001601
1228325
1,967
0.001600
739131
1,183
0.001599
1356749
2,169
0.001598
6231896
9,959
0.001597
624136
997
0.001596
705716
1,126
0.001595
3464150
5,525
0.001594
755822
1,205
0.001593
532331
848
0.001592
400737
638
0.001591
16488698
26,234
0.001590
552604
879
0.001589
334733
532
0.001588
944520
1,500
0.001587
263384
418
0.001586
114750
182
0.001585
264397
419
0.001584
407475
645
Price (USDT)
Amount (CKB)
0.001623
69750
0.001622
330766
0.001621
65886
0.001620
261128
0.001619
260039
0.001618
393388
0.001617
362743
0.001616
16340780
0.001615
255739
0.001614
255452
0.001613
401350
0.001612
427884
0.001611
366961
0.001610
354025
0.001609
391591
0.001608
1070572
0.001607
1460207
0.001606
1875609
0.001605
502703
0.001604
69750
Price (USDT)
Amount (CKB)
0.001603
85845
0.001602
351191
0.001601
1228325
0.001600
739131
0.001599
1356749
0.001598
6231896
0.001597
624136
0.001596
705716
0.001595
3464150
0.001594
755822
0.001593
532331
0.001592
400737
0.001591
16488698
0.001590
552604
0.001589
334733
0.001588
944520
0.001587
263384
0.001586
114750
0.001585
264397
0.001584
407475
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001603
85845
138
0.001602
351191
563
0.001601
1228325
1,967
0.001600
739131
1,183
0.001599
1356749
2,169
0.001598
6231896
9,959
0.001597
624136
997
0.001596
705716
1,126
0.001595
3464150
5,525
0.001594
755822
1,205
0.001593
532331
848
0.001592
400737
638
0.001591
16488698
26,234
0.001590
552604
879
0.001589
334733
532
0.001588
944520
1,500
0.001587
263384
418
0.001586
114750
182
0.001585
264397
419
0.001584
407475
645
Price (USDT)
Amount (CKB)
Total
0.001623
69750
113
0.001622
330766
537
0.001621
65886
107
0.001620
261128
423
0.001619
260039
421
0.001618
393388
637
0.001617
362743
587
0.001616
16340780
26,407
0.001615
255739
413
0.001614
255452
412
0.001613
401350
647
0.001612
427884
690
0.001611
366961
591
0.001610
354025
570
0.001609
391591
630
0.001608
1070572
1,721
0.001607
1460207
2,347
0.001606
1875609
3,012
0.001605
502703
807
0.001604
69750
112
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB