CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000827 | 7073 | 13:23:05 |
| 0.000827 | 22662 | 13:20:09 |
| 0.000827 | 48316 | 13:15:29 |
| 0.000826 | 9399 | 13:08:38 |
| 0.000826 | 13425 | 13:00:24 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24184 | 12:59:14 |
| 0.000827 | 24217 | 12:59:14 |
| 0.000827 | 24184 | 12:59:14 |
| 0.000827 | 23323 | 12:59:14 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000847
5289633
4,480
0.000846
946103
800
0.000845
119224
101
0.000843
167382
141
0.000842
738770
622
0.000841
694877
584
0.000840
13169
11
0.000839
6167
5
0.000838
107417
90
0.000837
146548
123
0.000836
107417
90
0.000835
107417
90
0.000834
852283
711
0.000833
1287806
1,073
0.000832
972361
809
0.000831
618343
514
0.000830
1344991
1,116
0.000829
1386728
1,150
0.000828
1586473
1,314
0.000827
388257
321
Loading..
Loading..
0.000826
101250
84
0.000825
1538146
1,269
0.000824
2351753
1,938
0.000823
2390500
1,967
0.000822
2687071
2,209
0.000821
3118741
2,560
0.000820
33627881
27,575
0.000819
670718
549
0.000818
2834986
2,319
0.000817
1329260
1,086
0.000816
762615
622
0.000815
455771
371
0.000814
849315
691
0.000813
606897
493
0.000812
374039
304
0.000811
333735
271
0.000810
291667
236
0.000809
255330
207
0.000808
201382
163
0.000807
327689
264
Price (USDT)
Amount (CKB)
0.000847
5289633
0.000846
946103
0.000845
119224
0.000843
167382
0.000842
738770
0.000841
694877
0.000840
13169
0.000839
6167
0.000838
107417
0.000837
146548
0.000836
107417
0.000835
107417
0.000834
852283
0.000833
1287806
0.000832
972361
0.000831
618343
0.000830
1344991
0.000829
1386728
0.000828
1586473
0.000827
388257
Price (USDT)
Amount (CKB)
0.000826
101250
0.000825
1538146
0.000824
2351753
0.000823
2390500
0.000822
2687071
0.000821
3118741
0.000820
33627881
0.000819
670718
0.000818
2834986
0.000817
1329260
0.000816
762615
0.000815
455771
0.000814
849315
0.000813
606897
0.000812
374039
0.000811
333735
0.000810
291667
0.000809
255330
0.000808
201382
0.000807
327689
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000826
101250
84
0.000825
1538146
1,269
0.000824
2351753
1,938
0.000823
2390500
1,967
0.000822
2687071
2,209
0.000821
3118741
2,560
0.000820
33627881
27,575
0.000819
670718
549
0.000818
2834986
2,319
0.000817
1329260
1,086
0.000816
762615
622
0.000815
455771
371
0.000814
849315
691
0.000813
606897
493
0.000812
374039
304
0.000811
333735
271
0.000810
291667
236
0.000809
255330
207
0.000808
201382
163
0.000807
327689
264
Price (USDT)
Amount (CKB)
Total
0.000847
5289633
4,480
0.000846
946103
800
0.000845
119224
101
0.000843
167382
141
0.000842
738770
622
0.000841
694877
584
0.000840
13169
11
0.000839
6167
5
0.000838
107417
90
0.000837
146548
123
0.000836
107417
90
0.000835
107417
90
0.000834
852283
711
0.000833
1287806
1,073
0.000832
972361
809
0.000831
618343
514
0.000830
1344991
1,116
0.000829
1386728
1,150
0.000828
1586473
1,314
0.000827
388257
321
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB