CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002568 | 3407 | 13:09:19 |
| 0.002569 | 3896 | 13:09:07 |
| 0.002570 | 19455 | 13:09:07 |
| 0.002570 | 3891 | 13:09:07 |
| 0.002571 | 3889 | 13:09:05 |
| 0.002572 | 45000 | 13:08:57 |
| 0.002572 | 3889 | 13:07:49 |
| 0.002571 | 3891 | 13:07:42 |
| 0.002570 | 7307 | 13:07:12 |
| 0.002570 | 3896 | 13:06:22 |
| 0.002570 | 45000 | 13:06:22 |
| 0.002571 | 14300 | 13:06:11 |
| 0.002571 | 3896 | 13:06:01 |
| 0.002572 | 3888 | 13:05:51 |
| 0.002573 | 45000 | 13:05:42 |
| 0.002573 | 3886 | 13:05:42 |
| 0.002574 | 3884 | 13:05:38 |
| 0.002574 | 4955 | 13:05:38 |
| 0.002575 | 20022 | 13:05:29 |
| 0.002575 | 45000 | 13:05:29 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002578
111518
287
0.002577
53859
139
0.002576
167845
432
0.002575
87255
225
0.002574
48885
126
0.002573
470725
1,211
0.002572
48890
126
0.002571
222112
571
0.002570
48891
126
0.002569
48891
126
0.002568
48891
126
0.002567
167850
431
0.002566
48898
125
0.002565
298899
767
0.002564
268546
689
0.002563
67880
174
0.002562
82357
211
0.002561
70828
181
0.002560
119948
307
0.002559
107080
274
Loading..
Loading..
0.002558
48909
125
0.002557
244670
626
0.002556
102168
261
0.002555
557744
1,425
0.002554
461059
1,178
0.002553
769742
1,965
0.002552
1020217
2,604
0.002551
519009
1,324
0.002550
609019
1,553
0.002549
459315
1,171
0.002548
207071
528
0.002547
266286
678
0.002546
868369
2,211
0.002545
1094711
2,786
0.002544
207136
527
0.002543
88201
224
0.002542
234498
596
0.002541
72192
183
0.002540
637163
1,618
0.002539
20576149
52,243
Price (USDT)
Amount (CKB)
0.002578
111518
0.002577
53859
0.002576
167845
0.002575
87255
0.002574
48885
0.002573
470725
0.002572
48890
0.002571
222112
0.002570
48891
0.002569
48891
0.002568
48891
0.002567
167850
0.002566
48898
0.002565
298899
0.002564
268546
0.002563
67880
0.002562
82357
0.002561
70828
0.002560
119948
0.002559
107080
Price (USDT)
Amount (CKB)
0.002558
48909
0.002557
244670
0.002556
102168
0.002555
557744
0.002554
461059
0.002553
769742
0.002552
1020217
0.002551
519009
0.002550
609019
0.002549
459315
0.002548
207071
0.002547
266286
0.002546
868369
0.002545
1094711
0.002544
207136
0.002543
88201
0.002542
234498
0.002541
72192
0.002540
637163
0.002539
20576149
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002558
48909
125
0.002557
244670
626
0.002556
102168
261
0.002555
557744
1,425
0.002554
461059
1,178
0.002553
769742
1,965
0.002552
1020217
2,604
0.002551
519009
1,324
0.002550
609019
1,553
0.002549
459315
1,171
0.002548
207071
528
0.002547
266286
678
0.002546
868369
2,211
0.002545
1094711
2,786
0.002544
207136
527
0.002543
88201
224
0.002542
234498
596
0.002541
72192
183
0.002540
637163
1,618
0.002539
20576149
52,243
Price (USDT)
Amount (CKB)
Total
0.002578
111518
287
0.002577
53859
139
0.002576
167845
432
0.002575
87255
225
0.002574
48885
126
0.002573
470725
1,211
0.002572
48890
126
0.002571
222112
571
0.002570
48891
126
0.002569
48891
126
0.002568
48891
126
0.002567
167850
431
0.002566
48898
125
0.002565
298899
767
0.002564
268546
689
0.002563
67880
174
0.002562
82357
211
0.002561
70828
181
0.002560
119948
307
0.002559
107080
274
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB