CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001523 | 10479 | 12:22:00 |
| 0.001523 | 3470 | 12:21:59 |
| 0.001522 | 3473 | 12:21:59 |
| 0.001521 | 3478 | 12:19:08 |
| 0.001520 | 3478 | 12:18:40 |
| 0.001519 | 67747 | 12:18:12 |
| 0.001520 | 112266 | 12:17:25 |
| 0.001519 | 72000 | 12:17:25 |
| 0.001519 | 126298 | 12:17:25 |
| 0.001519 | 194427 | 12:17:25 |
| 0.001520 | 6581 | 12:17:01 |
| 0.001521 | 13141 | 12:11:24 |
| 0.001520 | 20947 | 12:10:43 |
| 0.001520 | 3468 | 12:09:59 |
| 0.001520 | 4933 | 12:09:59 |
| 0.001520 | 4221 | 12:08:16 |
| 0.001521 | 3468 | 12:08:02 |
| 0.001522 | 14403 | 12:07:21 |
| 0.001522 | 112928 | 12:07:11 |
| 0.001522 | 199601 | 12:07:11 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001542
75554
117
0.001541
17239
27
0.001540
75554
116
0.001539
75554
116
0.001538
135444
208
0.001537
89781
138
0.001536
314581
483
0.001535
17239901
26,463
0.001534
409859
629
0.001533
75554
116
0.001532
547414
839
0.001531
323695
496
0.001530
314507
481
0.001529
1050951
1,607
0.001528
1111169
1,698
0.001527
3645830
5,567
0.001526
2056113
3,138
0.001525
806228
1,229
0.001524
1266110
1,930
0.001523
203812
310
Loading..
Loading..
0.001522
294524
448
0.001521
1388568
2,112
0.001520
1954231
2,970
0.001519
2476531
3,762
0.001518
3827883
5,811
0.001517
3643207
5,527
0.001516
438532
665
0.001515
1453153
2,202
0.001514
529678
802
0.001513
275088
416
0.001512
409250
619
0.001511
17483187
26,417
0.001510
989470
1,494
0.001509
275098
415
0.001508
203100
306
0.001507
75499
114
0.001506
75504
114
0.001505
75504
114
0.001504
75509
114
0.001503
115112
173
Price (USDT)
Amount (CKB)
0.001542
75554
0.001541
17239
0.001540
75554
0.001539
75554
0.001538
135444
0.001537
89781
0.001536
314581
0.001535
17239901
0.001534
409859
0.001533
75554
0.001532
547414
0.001531
323695
0.001530
314507
0.001529
1050951
0.001528
1111169
0.001527
3645830
0.001526
2056113
0.001525
806228
0.001524
1266110
0.001523
203812
Price (USDT)
Amount (CKB)
0.001522
294524
0.001521
1388568
0.001520
1954231
0.001519
2476531
0.001518
3827883
0.001517
3643207
0.001516
438532
0.001515
1453153
0.001514
529678
0.001513
275088
0.001512
409250
0.001511
17483187
0.001510
989470
0.001509
275098
0.001508
203100
0.001507
75499
0.001506
75504
0.001505
75504
0.001504
75509
0.001503
115112
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001522
294524
448
0.001521
1388568
2,112
0.001520
1954231
2,970
0.001519
2476531
3,762
0.001518
3827883
5,811
0.001517
3643207
5,527
0.001516
438532
665
0.001515
1453153
2,202
0.001514
529678
802
0.001513
275088
416
0.001512
409250
619
0.001511
17483187
26,417
0.001510
989470
1,494
0.001509
275098
415
0.001508
203100
306
0.001507
75499
114
0.001506
75504
114
0.001505
75504
114
0.001504
75509
114
0.001503
115112
173
Price (USDT)
Amount (CKB)
Total
0.001542
75554
117
0.001541
17239
27
0.001540
75554
116
0.001539
75554
116
0.001538
135444
208
0.001537
89781
138
0.001536
314581
483
0.001535
17239901
26,463
0.001534
409859
629
0.001533
75554
116
0.001532
547414
839
0.001531
323695
496
0.001530
314507
481
0.001529
1050951
1,607
0.001528
1111169
1,698
0.001527
3645830
5,567
0.001526
2056113
3,138
0.001525
806228
1,229
0.001524
1266110
1,930
0.001523
203812
310
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB