CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001511 | 43958 | 15:49:29 |
| 0.001511 | 72000 | 15:49:11 |
| 0.001511 | 3502 | 15:49:11 |
| 0.001510 | 3502 | 15:49:11 |
| 0.001509 | 3497 | 15:45:37 |
| 0.001510 | 3502 | 15:42:04 |
| 0.001509 | 16566 | 15:42:04 |
| 0.001509 | 16566 | 15:42:04 |
| 0.001509 | 3497 | 15:39:09 |
| 0.001511 | 6152 | 15:36:57 |
| 0.001511 | 27000 | 15:36:57 |
| 0.001511 | 727 | 15:34:54 |
| 0.001511 | 200000 | 15:34:54 |
| 0.001511 | 27079 | 15:34:54 |
| 0.001511 | 14748 | 15:34:54 |
| 0.001511 | 72000 | 15:33:02 |
| 0.001511 | 9122 | 15:33:02 |
| 0.001511 | 3502 | 15:32:54 |
| 0.001510 | 27724 | 15:32:50 |
| 0.001510 | 1527 | 15:32:50 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001528
488900
747
0.001527
236849
362
0.001526
115142
176
0.001525
321248
490
0.001524
164433
251
0.001523
275210
419
0.001522
307826
469
0.001521
362572
551
0.001520
17201853
26,147
0.001519
739526
1,123
0.001518
2222766
3,374
0.001517
894487
1,357
0.001516
436557
662
0.001515
284284
431
0.001514
660442
1,000
0.001513
1331970
2,015
0.001512
1670538
2,526
0.001511
724779
1,095
0.001510
558317
843
0.001509
268017
404
Loading..
Loading..
0.001508
3499
5
0.001507
256422
386
0.001506
329671
496
0.001505
498172
750
0.001504
597851
899
0.001503
393059
591
0.001502
935707
1,405
0.001501
511920
768
0.001500
869713
1,305
0.001499
473779
710
0.001498
1249432
1,872
0.001497
17775180
26,609
0.001496
600601
898
0.001495
75532
113
0.001494
467596
699
0.001493
245817
367
0.001492
115137
172
0.001491
648510
967
0.001490
75544
113
0.001489
79271
118
Price (USDT)
Amount (CKB)
0.001528
488900
0.001527
236849
0.001526
115142
0.001525
321248
0.001524
164433
0.001523
275210
0.001522
307826
0.001521
362572
0.001520
17201853
0.001519
739526
0.001518
2222766
0.001517
894487
0.001516
436557
0.001515
284284
0.001514
660442
0.001513
1331970
0.001512
1670538
0.001511
724779
0.001510
558317
0.001509
268017
Price (USDT)
Amount (CKB)
0.001508
3499
0.001507
256422
0.001506
329671
0.001505
498172
0.001504
597851
0.001503
393059
0.001502
935707
0.001501
511920
0.001500
869713
0.001499
473779
0.001498
1249432
0.001497
17775180
0.001496
600601
0.001495
75532
0.001494
467596
0.001493
245817
0.001492
115137
0.001491
648510
0.001490
75544
0.001489
79271
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001508
3499
5
0.001507
256422
386
0.001506
329671
496
0.001505
498172
750
0.001504
597851
899
0.001503
393059
591
0.001502
935707
1,405
0.001501
511920
768
0.001500
869713
1,305
0.001499
473779
710
0.001498
1249432
1,872
0.001497
17775180
26,609
0.001496
600601
898
0.001495
75532
113
0.001494
467596
699
0.001493
245817
367
0.001492
115137
172
0.001491
648510
967
0.001490
75544
113
0.001489
79271
118
Price (USDT)
Amount (CKB)
Total
0.001528
488900
747
0.001527
236849
362
0.001526
115142
176
0.001525
321248
490
0.001524
164433
251
0.001523
275210
419
0.001522
307826
469
0.001521
362572
551
0.001520
17201853
26,147
0.001519
739526
1,123
0.001518
2222766
3,374
0.001517
894487
1,357
0.001516
436557
662
0.001515
284284
431
0.001514
660442
1,000
0.001513
1331970
2,015
0.001512
1670538
2,526
0.001511
724779
1,095
0.001510
558317
843
0.001509
268017
404
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB