CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001480 | 8867 | 15:31:34 |
| 0.001479 | 6241 | 15:28:13 |
| 0.001481 | 38352 | 15:24:40 |
| 0.001482 | 67476 | 15:23:28 |
| 0.001482 | 33887 | 15:20:00 |
| 0.001482 | 9272 | 15:18:38 |
| 0.001482 | 149915 | 15:18:38 |
| 0.001482 | 88545 | 15:18:38 |
| 0.001482 | 9047 | 15:18:38 |
| 0.001482 | 22173 | 15:18:38 |
| 0.001482 | 74250 | 15:18:38 |
| 0.001482 | 303732 | 15:18:38 |
| 0.001483 | 34035 | 15:17:28 |
| 0.001483 | 33491 | 15:17:28 |
| 0.001482 | 74250 | 15:17:28 |
| 0.001483 | 40215 | 15:17:28 |
| 0.001481 | 4188 | 15:17:28 |
| 0.001481 | 39206 | 15:17:28 |
| 0.001481 | 74250 | 15:17:28 |
| 0.001481 | 198348 | 15:17:28 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001499
172290
258
0.001498
108186
162
0.001497
278893
418
0.001496
74250
111
0.001495
277709
415
0.001494
272598
407
0.001493
277709
415
0.001492
17537074
26,165
0.001491
565014
842
0.001490
3032559
4,519
0.001489
563483
839
0.001488
108411
161
0.001487
717406
1,067
0.001486
80918
120
0.001485
558743
830
0.001484
1311452
1,946
0.001483
1312375
1,946
0.001482
964883
1,430
0.001481
650889
964
0.001480
146232
216
Loading..
Loading..
0.001479
116322
172
0.001478
1651985
2,442
0.001477
3572923
5,277
0.001476
2126989
3,139
0.001475
2353909
3,472
0.001474
3177176
4,683
0.001473
813646
1,199
0.001472
277709
409
0.001471
570628
839
0.001470
726626
1,068
0.001469
618277
908
0.001468
18602196
27,308
0.001467
646742
949
0.001466
468638
687
0.001465
1817730
2,663
0.001464
345036
505
0.001463
74250
109
0.001462
270531
396
0.001461
312432
456
0.001460
74250
108
Price (USDT)
Amount (CKB)
0.001499
172290
0.001498
108186
0.001497
278893
0.001496
74250
0.001495
277709
0.001494
272598
0.001493
277709
0.001492
17537074
0.001491
565014
0.001490
3032559
0.001489
563483
0.001488
108411
0.001487
717406
0.001486
80918
0.001485
558743
0.001484
1311452
0.001483
1312375
0.001482
964883
0.001481
650889
0.001480
146232
Price (USDT)
Amount (CKB)
0.001479
116322
0.001478
1651985
0.001477
3572923
0.001476
2126989
0.001475
2353909
0.001474
3177176
0.001473
813646
0.001472
277709
0.001471
570628
0.001470
726626
0.001469
618277
0.001468
18602196
0.001467
646742
0.001466
468638
0.001465
1817730
0.001464
345036
0.001463
74250
0.001462
270531
0.001461
312432
0.001460
74250
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001479
116322
172
0.001478
1651985
2,442
0.001477
3572923
5,277
0.001476
2126989
3,139
0.001475
2353909
3,472
0.001474
3177176
4,683
0.001473
813646
1,199
0.001472
277709
409
0.001471
570628
839
0.001470
726626
1,068
0.001469
618277
908
0.001468
18602196
27,308
0.001467
646742
949
0.001466
468638
687
0.001465
1817730
2,663
0.001464
345036
505
0.001463
74250
109
0.001462
270531
396
0.001461
312432
456
0.001460
74250
108
Price (USDT)
Amount (CKB)
Total
0.001499
172290
258
0.001498
108186
162
0.001497
278893
418
0.001496
74250
111
0.001495
277709
415
0.001494
272598
407
0.001493
277709
415
0.001492
17537074
26,165
0.001491
565014
842
0.001490
3032559
4,519
0.001489
563483
839
0.001488
108411
161
0.001487
717406
1,067
0.001486
80918
120
0.001485
558743
830
0.001484
1311452
1,946
0.001483
1312375
1,946
0.001482
964883
1,430
0.001481
650889
964
0.001480
146232
216
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB