CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002921 | 3422 | 08:32:43 |
| 0.002920 | 3423 | 08:32:43 |
| 0.002919 | 3424 | 08:32:30 |
| 0.002918 | 17003 | 08:32:24 |
| 0.002918 | 40500 | 08:32:24 |
| 0.002918 | 11947 | 08:32:24 |
| 0.002919 | 30550 | 08:32:24 |
| 0.002918 | 3425 | 08:32:24 |
| 0.002919 | 2618 | 08:32:09 |
| 0.002919 | 805 | 08:32:09 |
| 0.002920 | 3423 | 08:31:55 |
| 0.002920 | 474 | 08:31:55 |
| 0.002920 | 3897 | 08:31:55 |
| 0.002920 | 389 | 08:31:55 |
| 0.002921 | 3421 | 08:31:46 |
| 0.002922 | 3421 | 08:31:15 |
| 0.002921 | 3421 | 08:31:00 |
| 0.002922 | 2637 | 08:30:46 |
| 0.002922 | 782 | 08:30:46 |
| 0.002923 | 2093 | 08:30:35 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002938
43902
129
0.002937
509965
1,498
0.002936
48665
143
0.002935
146347
430
0.002934
43907
129
0.002933
146349
429
0.002932
129254
379
0.002931
146353
429
0.002930
43911
129
0.002929
146354
429
0.002928
50965
149
0.002927
153762
450
0.002926
298662
874
0.002925
128721
377
0.002924
48074
141
0.002923
510338
1,492
0.002922
48805
143
0.002921
51426
150
0.002920
109414
319
0.002919
75794
221
Loading..
Loading..
0.002918
43925
128
0.002917
84884
248
0.002916
84887
248
0.002915
269173
785
0.002914
514550
1,499
0.002913
357232
1,041
0.002912
162979
475
0.002911
326217
950
0.002910
61122
178
0.002909
238086
693
0.002908
445093
1,294
0.002907
365293
1,062
0.002906
43939
128
0.002905
146381
425
0.002904
64374
187
0.002903
146384
425
0.002902
205998
598
0.002901
356801
1,035
0.002900
2028311
5,882
0.002899
146389
424
Price (USDT)
Amount (CKB)
0.002938
43902
0.002937
509965
0.002936
48665
0.002935
146347
0.002934
43907
0.002933
146349
0.002932
129254
0.002931
146353
0.002930
43911
0.002929
146354
0.002928
50965
0.002927
153762
0.002926
298662
0.002925
128721
0.002924
48074
0.002923
510338
0.002922
48805
0.002921
51426
0.002920
109414
0.002919
75794
Price (USDT)
Amount (CKB)
0.002918
43925
0.002917
84884
0.002916
84887
0.002915
269173
0.002914
514550
0.002913
357232
0.002912
162979
0.002911
326217
0.002910
61122
0.002909
238086
0.002908
445093
0.002907
365293
0.002906
43939
0.002905
146381
0.002904
64374
0.002903
146384
0.002902
205998
0.002901
356801
0.002900
2028311
0.002899
146389
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002918
43925
128
0.002917
84884
248
0.002916
84887
248
0.002915
269173
785
0.002914
514550
1,499
0.002913
357232
1,041
0.002912
162979
475
0.002911
326217
950
0.002910
61122
178
0.002909
238086
693
0.002908
445093
1,294
0.002907
365293
1,062
0.002906
43939
128
0.002905
146381
425
0.002904
64374
187
0.002903
146384
425
0.002902
205998
598
0.002901
356801
1,035
0.002900
2028311
5,882
0.002899
146389
424
Price (USDT)
Amount (CKB)
Total
0.002938
43902
129
0.002937
509965
1,498
0.002936
48665
143
0.002935
146347
430
0.002934
43907
129
0.002933
146349
429
0.002932
129254
379
0.002931
146353
429
0.002930
43911
129
0.002929
146354
429
0.002928
50965
149
0.002927
153762
450
0.002926
298662
874
0.002925
128721
377
0.002924
48074
141
0.002923
510338
1,492
0.002922
48805
143
0.002921
51426
150
0.002920
109414
319
0.002919
75794
221
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB