CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001457 | 10647 | 00:36:52 |
| 0.001458 | 6075 | 00:36:37 |
| 0.001459 | 5729 | 00:36:16 |
| 0.001458 | 7057 | 00:36:07 |
| 0.001459 | 5596 | 00:35:42 |
| 0.001460 | 6087 | 00:35:07 |
| 0.001459 | 7285 | 00:34:52 |
| 0.001460 | 10016 | 00:34:48 |
| 0.001459 | 10100 | 00:33:57 |
| 0.001459 | 10744 | 00:33:22 |
| 0.001458 | 7319 | 00:32:47 |
| 0.001460 | 9890 | 00:32:07 |
| 0.001461 | 10334 | 00:31:32 |
| 0.001461 | 10165 | 00:31:10 |
| 0.001461 | 5894 | 00:31:07 |
| 0.001461 | 7319 | 00:30:32 |
| 0.001461 | 5304 | 00:29:57 |
| 0.001461 | 76500 | 00:29:45 |
| 0.001460 | 8043 | 00:29:32 |
| 0.001460 | 378 | 00:28:57 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001480
81282
120
0.001479
29196
43
0.001477
214919
317
0.001476
76500
113
0.001475
165989
245
0.001474
81282
120
0.001473
76500
113
0.001471
17959709
26,419
0.001470
414109
609
0.001469
477976
702
0.001468
791589
1,162
0.001467
439720
645
0.001466
712956
1,045
0.001465
994358
1,457
0.001464
967689
1,417
0.001463
712411
1,042
0.001462
1548785
2,264
0.001461
903967
1,321
0.001460
465792
680
0.001459
76500
112
Loading..
Loading..
0.001458
557320
813
0.001457
1674719
2,440
0.001456
2040715
2,971
0.001455
1424372
2,072
0.001454
2223984
3,234
0.001453
1329489
1,932
0.001452
1268879
1,842
0.001451
893722
1,297
0.001450
2325068
3,371
0.001449
3658659
5,301
0.001448
510972
740
0.001447
18169435
26,291
0.001446
159636
231
0.001445
83442
121
0.001444
462323
668
0.001443
318502
460
0.001442
84745
122
0.001441
257690
371
0.001437
117271
169
0.001436
447380
642
Price (USDT)
Amount (CKB)
0.001480
81282
0.001479
29196
0.001477
214919
0.001476
76500
0.001475
165989
0.001474
81282
0.001473
76500
0.001471
17959709
0.001470
414109
0.001469
477976
0.001468
791589
0.001467
439720
0.001466
712956
0.001465
994358
0.001464
967689
0.001463
712411
0.001462
1548785
0.001461
903967
0.001460
465792
0.001459
76500
Price (USDT)
Amount (CKB)
0.001458
557320
0.001457
1674719
0.001456
2040715
0.001455
1424372
0.001454
2223984
0.001453
1329489
0.001452
1268879
0.001451
893722
0.001450
2325068
0.001449
3658659
0.001448
510972
0.001447
18169435
0.001446
159636
0.001445
83442
0.001444
462323
0.001443
318502
0.001442
84745
0.001441
257690
0.001437
117271
0.001436
447380
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001458
557320
813
0.001457
1674719
2,440
0.001456
2040715
2,971
0.001455
1424372
2,072
0.001454
2223984
3,234
0.001453
1329489
1,932
0.001452
1268879
1,842
0.001451
893722
1,297
0.001450
2325068
3,371
0.001449
3658659
5,301
0.001448
510972
740
0.001447
18169435
26,291
0.001446
159636
231
0.001445
83442
121
0.001444
462323
668
0.001443
318502
460
0.001442
84745
122
0.001441
257690
371
0.001437
117271
169
0.001436
447380
642
Price (USDT)
Amount (CKB)
Total
0.001480
81282
120
0.001479
29196
43
0.001477
214919
317
0.001476
76500
113
0.001475
165989
245
0.001474
81282
120
0.001473
76500
113
0.001471
17959709
26,419
0.001470
414109
609
0.001469
477976
702
0.001468
791589
1,162
0.001467
439720
645
0.001466
712956
1,045
0.001465
994358
1,457
0.001464
967689
1,417
0.001463
712411
1,042
0.001462
1548785
2,264
0.001461
903967
1,321
0.001460
465792
680
0.001459
76500
112
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB