CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001570 | 8400 | 09:11:25 |
| 0.001570 | 7716 | 09:11:04 |
| 0.001569 | 72000 | 09:10:45 |
| 0.001569 | 6397 | 09:10:45 |
| 0.001569 | 6635 | 09:10:45 |
| 0.001569 | 6644 | 09:10:45 |
| 0.001569 | 6548 | 09:10:45 |
| 0.001569 | 6720 | 09:10:45 |
| 0.001569 | 6544 | 09:10:45 |
| 0.001568 | 8408 | 09:10:45 |
| 0.001568 | 72000 | 09:10:45 |
| 0.001568 | 17608 | 09:10:45 |
| 0.001568 | 49176 | 09:10:45 |
| 0.001568 | 35272 | 09:10:45 |
| 0.001569 | 20503 | 09:10:10 |
| 0.001569 | 39927 | 09:10:10 |
| 0.001570 | 72000 | 09:09:13 |
| 0.001569 | 51497 | 09:09:13 |
| 0.001571 | 14376 | 09:09:04 |
| 0.001570 | 6174 | 09:08:15 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001590
1127676
1,793
0.001589
72000
114
0.001588
267085
424
0.001587
86428
137
0.001586
135613
215
0.001585
1323622
2,098
0.001584
166425
264
0.001583
16937576
26,812
0.001582
178353
282
0.001581
551559
872
0.001580
349273
552
0.001579
363121
573
0.001578
370470
585
0.001577
617318
974
0.001576
1121790
1,768
0.001575
822788
1,296
0.001574
1802488
2,837
0.001573
1919173
3,019
0.001572
156024
245
0.001571
72000
113
Loading..
Loading..
0.001570
81070
127
0.001569
648050
1,017
0.001568
1638630
2,569
0.001567
1934021
3,031
0.001566
999939
1,566
0.001565
1745373
2,732
0.001564
640277
1,001
0.001563
795454
1,243
0.001562
135897
212
0.001561
514686
803
0.001560
270346
422
0.001559
3589007
5,595
0.001558
16820859
26,207
0.001557
733406
1,142
0.001556
79056
123
0.001555
431904
672
0.001554
422403
656
0.001553
447100
694
0.001552
72000
112
0.001551
260029
403
Price (USDT)
Amount (CKB)
0.001590
1127676
0.001589
72000
0.001588
267085
0.001587
86428
0.001586
135613
0.001585
1323622
0.001584
166425
0.001583
16937576
0.001582
178353
0.001581
551559
0.001580
349273
0.001579
363121
0.001578
370470
0.001577
617318
0.001576
1121790
0.001575
822788
0.001574
1802488
0.001573
1919173
0.001572
156024
0.001571
72000
Price (USDT)
Amount (CKB)
0.001570
81070
0.001569
648050
0.001568
1638630
0.001567
1934021
0.001566
999939
0.001565
1745373
0.001564
640277
0.001563
795454
0.001562
135897
0.001561
514686
0.001560
270346
0.001559
3589007
0.001558
16820859
0.001557
733406
0.001556
79056
0.001555
431904
0.001554
422403
0.001553
447100
0.001552
72000
0.001551
260029
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001570
81070
127
0.001569
648050
1,017
0.001568
1638630
2,569
0.001567
1934021
3,031
0.001566
999939
1,566
0.001565
1745373
2,732
0.001564
640277
1,001
0.001563
795454
1,243
0.001562
135897
212
0.001561
514686
803
0.001560
270346
422
0.001559
3589007
5,595
0.001558
16820859
26,207
0.001557
733406
1,142
0.001556
79056
123
0.001555
431904
672
0.001554
422403
656
0.001553
447100
694
0.001552
72000
112
0.001551
260029
403
Price (USDT)
Amount (CKB)
Total
0.001590
1127676
1,793
0.001589
72000
114
0.001588
267085
424
0.001587
86428
137
0.001586
135613
215
0.001585
1323622
2,098
0.001584
166425
264
0.001583
16937576
26,812
0.001582
178353
282
0.001581
551559
872
0.001580
349273
552
0.001579
363121
573
0.001578
370470
585
0.001577
617318
974
0.001576
1121790
1,768
0.001575
822788
1,296
0.001574
1802488
2,837
0.001573
1919173
3,019
0.001572
156024
245
0.001571
72000
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB