CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001418 | 76500 | 01:30:32 |
| 0.001418 | 27760 | 01:30:32 |
| 0.001418 | 39526 | 01:30:23 |
| 0.001418 | 19832 | 01:29:00 |
| 0.001418 | 26916 | 01:28:06 |
| 0.001418 | 73770 | 01:28:05 |
| 0.001417 | 12750 | 01:28:02 |
| 0.001417 | 63750 | 01:28:02 |
| 0.001417 | 37700 | 01:28:02 |
| 0.001416 | 5912 | 01:27:15 |
| 0.001416 | 11654 | 01:27:15 |
| 0.001416 | 16819 | 01:26:13 |
| 0.001415 | 137278 | 01:26:02 |
| 0.001415 | 73471 | 01:26:02 |
| 0.001415 | 33180 | 01:25:54 |
| 0.001418 | 17989 | 01:25:46 |
| 0.001418 | 7090 | 01:25:46 |
| 0.001418 | 16166 | 01:25:46 |
| 0.001418 | 34091 | 01:25:46 |
| 0.001418 | 49229 | 01:25:46 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001442
76500
110
0.001441
339996
490
0.001440
182492
263
0.001438
76500
110
0.001435
210749
302
0.001433
287249
412
0.001432
170405
244
0.001431
287249
411
0.001430
82795
118
0.001429
9474848
13,540
0.001428
633809
905
0.001427
287249
410
0.001426
682169
973
0.001425
568376
810
0.001424
2065003
2,941
0.001423
1738173
2,473
0.001422
3601831
5,122
0.001421
2580737
3,667
0.001420
867327
1,232
0.001419
76500
109
Loading..
Loading..
0.001418
329588
467
0.001417
422477
599
0.001416
564482
799
0.001415
1049505
1,485
0.001414
1351689
1,911
0.001413
627262
886
0.001412
410604
580
0.001411
782783
1,105
0.001410
572315
807
0.001409
1487638
2,096
0.001408
18929826
26,653
0.001407
76500
108
0.001406
332519
468
0.001405
276403
388
0.001404
3596879
5,050
0.001403
460897
647
0.001402
253292
355
0.001401
76500
107
0.001400
384723
539
0.001399
76500
107
Price (USDT)
Amount (CKB)
0.001442
76500
0.001441
339996
0.001440
182492
0.001438
76500
0.001435
210749
0.001433
287249
0.001432
170405
0.001431
287249
0.001430
82795
0.001429
9474848
0.001428
633809
0.001427
287249
0.001426
682169
0.001425
568376
0.001424
2065003
0.001423
1738173
0.001422
3601831
0.001421
2580737
0.001420
867327
0.001419
76500
Price (USDT)
Amount (CKB)
0.001418
329588
0.001417
422477
0.001416
564482
0.001415
1049505
0.001414
1351689
0.001413
627262
0.001412
410604
0.001411
782783
0.001410
572315
0.001409
1487638
0.001408
18929826
0.001407
76500
0.001406
332519
0.001405
276403
0.001404
3596879
0.001403
460897
0.001402
253292
0.001401
76500
0.001400
384723
0.001399
76500
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001418
329588
467
0.001417
422477
599
0.001416
564482
799
0.001415
1049505
1,485
0.001414
1351689
1,911
0.001413
627262
886
0.001412
410604
580
0.001411
782783
1,105
0.001410
572315
807
0.001409
1487638
2,096
0.001408
18929826
26,653
0.001407
76500
108
0.001406
332519
468
0.001405
276403
388
0.001404
3596879
5,050
0.001403
460897
647
0.001402
253292
355
0.001401
76500
107
0.001400
384723
539
0.001399
76500
107
Price (USDT)
Amount (CKB)
Total
0.001442
76500
110
0.001441
339996
490
0.001440
182492
263
0.001438
76500
110
0.001435
210749
302
0.001433
287249
412
0.001432
170405
244
0.001431
287249
411
0.001430
82795
118
0.001429
9474848
13,540
0.001428
633809
905
0.001427
287249
410
0.001426
682169
973
0.001425
568376
810
0.001424
2065003
2,941
0.001423
1738173
2,473
0.001422
3601831
5,122
0.001421
2580737
3,667
0.001420
867327
1,232
0.001419
76500
109
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB