CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001474 | 4648 | 22:26:29 |
| 0.001475 | 76500 | 22:26:01 |
| 0.001474 | 76500 | 22:26:01 |
| 0.001474 | 75079 | 22:26:01 |
| 0.001474 | 18300 | 22:26:01 |
| 0.001474 | 79250 | 22:26:01 |
| 0.001474 | 85966 | 22:26:01 |
| 0.001475 | 18307 | 22:25:44 |
| 0.001476 | 76500 | 22:24:54 |
| 0.001476 | 76500 | 22:24:52 |
| 0.001477 | 76500 | 22:24:18 |
| 0.001477 | 104214 | 22:24:18 |
| 0.001478 | 20298 | 22:24:18 |
| 0.001479 | 76500 | 22:22:36 |
| 0.001479 | 50856 | 22:22:36 |
| 0.001479 | 5882 | 22:22:36 |
| 0.001480 | 93012 | 22:22:36 |
| 0.001480 | 76500 | 22:22:36 |
| 0.001480 | 68760 | 22:22:36 |
| 0.001480 | 116997 | 22:22:36 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001494
303414
453
0.001493
265626
397
0.001492
501863
749
0.001491
256932
383
0.001490
298459
445
0.001489
290871
433
0.001488
279546
416
0.001487
17802327
26,472
0.001486
757002
1,125
0.001485
265626
394
0.001484
279546
415
0.001483
692980
1,028
0.001482
431870
640
0.001481
828398
1,227
0.001480
428382
634
0.001479
736261
1,089
0.001478
767465
1,134
0.001477
1017814
1,503
0.001476
419686
619
0.001475
82650
122
Loading..
Loading..
0.001474
78682
116
0.001473
1733534
2,553
0.001472
2122794
3,125
0.001471
2623311
3,859
0.001470
1451383
2,134
0.001469
4391405
6,451
0.001468
110584
162
0.001467
450653
661
0.001466
3678357
5,392
0.001465
1298108
1,902
0.001464
76500
112
0.001463
18052936
26,411
0.001462
111631
163
0.001461
618575
904
0.001460
76500
112
0.001459
283273
413
0.001457
297711
434
0.001456
439646
640
0.001454
76500
111
0.001453
341574
496
Price (USDT)
Amount (CKB)
0.001494
303414
0.001493
265626
0.001492
501863
0.001491
256932
0.001490
298459
0.001489
290871
0.001488
279546
0.001487
17802327
0.001486
757002
0.001485
265626
0.001484
279546
0.001483
692980
0.001482
431870
0.001481
828398
0.001480
428382
0.001479
736261
0.001478
767465
0.001477
1017814
0.001476
419686
0.001475
82650
Price (USDT)
Amount (CKB)
0.001474
78682
0.001473
1733534
0.001472
2122794
0.001471
2623311
0.001470
1451383
0.001469
4391405
0.001468
110584
0.001467
450653
0.001466
3678357
0.001465
1298108
0.001464
76500
0.001463
18052936
0.001462
111631
0.001461
618575
0.001460
76500
0.001459
283273
0.001457
297711
0.001456
439646
0.001454
76500
0.001453
341574
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001474
78682
116
0.001473
1733534
2,553
0.001472
2122794
3,125
0.001471
2623311
3,859
0.001470
1451383
2,134
0.001469
4391405
6,451
0.001468
110584
162
0.001467
450653
661
0.001466
3678357
5,392
0.001465
1298108
1,902
0.001464
76500
112
0.001463
18052936
26,411
0.001462
111631
163
0.001461
618575
904
0.001460
76500
112
0.001459
283273
413
0.001457
297711
434
0.001456
439646
640
0.001454
76500
111
0.001453
341574
496
Price (USDT)
Amount (CKB)
Total
0.001494
303414
453
0.001493
265626
397
0.001492
501863
749
0.001491
256932
383
0.001490
298459
445
0.001489
290871
433
0.001488
279546
416
0.001487
17802327
26,472
0.001486
757002
1,125
0.001485
265626
394
0.001484
279546
415
0.001483
692980
1,028
0.001482
431870
640
0.001481
828398
1,227
0.001480
428382
634
0.001479
736261
1,089
0.001478
767465
1,134
0.001477
1017814
1,503
0.001476
419686
619
0.001475
82650
122
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB