CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001412 | 35318 | 08:13:12 |
| 0.001412 | 68874 | 08:12:03 |
| 0.001412 | 30000 | 08:11:10 |
| 0.001412 | 35456 | 08:10:18 |
| 0.001413 | 35456 | 08:07:45 |
| 0.001413 | 32967 | 08:07:00 |
| 0.001412 | 71178 | 08:06:59 |
| 0.001413 | 35456 | 08:06:56 |
| 0.001413 | 35456 | 08:06:31 |
| 0.001411 | 35456 | 08:06:18 |
| 0.001411 | 76500 | 08:06:18 |
| 0.001412 | 76500 | 08:06:18 |
| 0.001412 | 9680 | 08:06:18 |
| 0.001412 | 22870 | 08:06:18 |
| 0.001412 | 76261 | 08:06:18 |
| 0.001412 | 208262 | 08:06:18 |
| 0.001413 | 76500 | 08:06:18 |
| 0.001413 | 49702 | 08:06:18 |
| 0.001413 | 35310 | 08:06:18 |
| 0.001413 | 103673 | 08:06:18 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001435
172790
248
0.001434
337374
484
0.001433
413515
593
0.001432
76500
110
0.001430
6295
9
0.001429
3727
5
0.001428
76500
109
0.001427
93905
134
0.001426
76500
109
0.001424
9139999
13,015
0.001423
394079
561
0.001422
302453
430
0.001421
173762
247
0.001420
568349
807
0.001419
464183
659
0.001418
2226331
3,157
0.001417
2826983
4,006
0.001416
1091255
1,545
0.001415
652076
923
0.001414
861043
1,218
Loading..
Loading..
0.001413
76500
108
0.001412
1527682
2,157
0.001411
1940981
2,739
0.001410
2295115
3,236
0.001409
3901006
5,497
0.001408
2990459
4,211
0.001407
1754965
2,469
0.001406
2297514
3,230
0.001405
607395
853
0.001404
1069731
1,502
0.001403
1245587
1,748
0.001402
19082218
26,753
0.001401
361501
506
0.001400
739804
1,036
0.001399
460597
644
0.001398
435114
608
0.001397
687952
961
0.001395
76500
107
0.001393
196681
274
0.001392
29231
41
Price (USDT)
Amount (CKB)
0.001435
172790
0.001434
337374
0.001433
413515
0.001432
76500
0.001430
6295
0.001429
3727
0.001428
76500
0.001427
93905
0.001426
76500
0.001424
9139999
0.001423
394079
0.001422
302453
0.001421
173762
0.001420
568349
0.001419
464183
0.001418
2226331
0.001417
2826983
0.001416
1091255
0.001415
652076
0.001414
861043
Price (USDT)
Amount (CKB)
0.001413
76500
0.001412
1527682
0.001411
1940981
0.001410
2295115
0.001409
3901006
0.001408
2990459
0.001407
1754965
0.001406
2297514
0.001405
607395
0.001404
1069731
0.001403
1245587
0.001402
19082218
0.001401
361501
0.001400
739804
0.001399
460597
0.001398
435114
0.001397
687952
0.001395
76500
0.001393
196681
0.001392
29231
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001413
76500
108
0.001412
1527682
2,157
0.001411
1940981
2,739
0.001410
2295115
3,236
0.001409
3901006
5,497
0.001408
2990459
4,211
0.001407
1754965
2,469
0.001406
2297514
3,230
0.001405
607395
853
0.001404
1069731
1,502
0.001403
1245587
1,748
0.001402
19082218
26,753
0.001401
361501
506
0.001400
739804
1,036
0.001399
460597
644
0.001398
435114
608
0.001397
687952
961
0.001395
76500
107
0.001393
196681
274
0.001392
29231
41
Price (USDT)
Amount (CKB)
Total
0.001435
172790
248
0.001434
337374
484
0.001433
413515
593
0.001432
76500
110
0.001430
6295
9
0.001429
3727
5
0.001428
76500
109
0.001427
93905
134
0.001426
76500
109
0.001424
9139999
13,015
0.001423
394079
561
0.001422
302453
430
0.001421
173762
247
0.001420
568349
807
0.001419
464183
659
0.001418
2226331
3,157
0.001417
2826983
4,006
0.001416
1091255
1,545
0.001415
652076
923
0.001414
861043
1,218
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB