CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002440 | 20925 | 03:04:17 |
| 0.002441 | 49500 | 03:04:06 |
| 0.002444 | 3518 | 02:56:21 |
| 0.002444 | 17700 | 02:56:07 |
| 0.002443 | 5612 | 02:54:45 |
| 0.002443 | 6184 | 02:54:45 |
| 0.002442 | 12544 | 02:54:01 |
| 0.002442 | 5552 | 02:54:01 |
| 0.002442 | 2375 | 02:54:01 |
| 0.002440 | 6152 | 02:54:00 |
| 0.002442 | 49500 | 02:53:15 |
| 0.002442 | 26675 | 02:53:15 |
| 0.002440 | 22423 | 02:53:15 |
| 0.002442 | 13200 | 02:53:15 |
| 0.002442 | 22825 | 02:53:15 |
| 0.002444 | 49500 | 02:53:15 |
| 0.002441 | 123839 | 02:53:15 |
| 0.002441 | 40916 | 02:53:15 |
| 0.002441 | 246485 | 02:53:15 |
| 0.002441 | 267263 | 02:53:15 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002464
90517
223
0.002463
11146192
27,453
0.002462
90593
223
0.002461
214491
528
0.002460
526110
1,294
0.002459
214457
527
0.002458
703549
1,729
0.002457
214347
527
0.002456
874492
2,148
0.002455
173339
426
0.002454
550445
1,351
0.002453
230506
565
0.002452
640136
1,570
0.002451
410594
1,006
0.002450
805819
1,974
0.002449
468551
1,147
0.002448
365409
895
0.002447
269159
659
0.002446
84936
208
0.002445
35422
87
Loading..
Loading..
0.002444
49500
121
0.002443
55681
136
0.002442
426632
1,042
0.002441
842486
2,057
0.002440
433254
1,057
0.002439
627478
1,530
0.002438
683594
1,667
0.002437
231008
563
0.002436
922974
2,248
0.002435
647226
1,576
0.002434
679352
1,654
0.002433
289774
705
0.002432
1293658
3,146
0.002431
249895
607
0.002430
90593
220
0.002429
615137
1,494
0.002428
120684
293
0.002427
164982
400
0.002426
2118734
5,140
0.002425
11024958
26,736
Price (USDT)
Amount (CKB)
0.002464
90517
0.002463
11146192
0.002462
90593
0.002461
214491
0.002460
526110
0.002459
214457
0.002458
703549
0.002457
214347
0.002456
874492
0.002455
173339
0.002454
550445
0.002453
230506
0.002452
640136
0.002451
410594
0.002450
805819
0.002449
468551
0.002448
365409
0.002447
269159
0.002446
84936
0.002445
35422
Price (USDT)
Amount (CKB)
0.002444
49500
0.002443
55681
0.002442
426632
0.002441
842486
0.002440
433254
0.002439
627478
0.002438
683594
0.002437
231008
0.002436
922974
0.002435
647226
0.002434
679352
0.002433
289774
0.002432
1293658
0.002431
249895
0.002430
90593
0.002429
615137
0.002428
120684
0.002427
164982
0.002426
2118734
0.002425
11024958
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002444
49500
121
0.002443
55681
136
0.002442
426632
1,042
0.002441
842486
2,057
0.002440
433254
1,057
0.002439
627478
1,530
0.002438
683594
1,667
0.002437
231008
563
0.002436
922974
2,248
0.002435
647226
1,576
0.002434
679352
1,654
0.002433
289774
705
0.002432
1293658
3,146
0.002431
249895
607
0.002430
90593
220
0.002429
615137
1,494
0.002428
120684
293
0.002427
164982
400
0.002426
2118734
5,140
0.002425
11024958
26,736
Price (USDT)
Amount (CKB)
Total
0.002464
90517
223
0.002463
11146192
27,453
0.002462
90593
223
0.002461
214491
528
0.002460
526110
1,294
0.002459
214457
527
0.002458
703549
1,729
0.002457
214347
527
0.002456
874492
2,148
0.002455
173339
426
0.002454
550445
1,351
0.002453
230506
565
0.002452
640136
1,570
0.002451
410594
1,006
0.002450
805819
1,974
0.002449
468551
1,147
0.002448
365409
895
0.002447
269159
659
0.002446
84936
208
0.002445
35422
87
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB