CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002383 | 3327 | 12:14:16 |
| 0.002381 | 7792 | 12:13:58 |
| 0.002381 | 8836 | 12:13:23 |
| 0.002384 | 4200 | 12:13:03 |
| 0.002383 | 3194 | 12:12:38 |
| 0.002382 | 2653 | 12:12:17 |
| 0.002380 | 7923 | 12:12:08 |
| 0.002380 | 8317 | 12:11:13 |
| 0.002380 | 5222 | 12:10:48 |
| 0.002381 | 7940 | 12:10:08 |
| 0.002384 | 8745 | 12:09:23 |
| 0.002386 | 4934 | 12:09:12 |
| 0.002386 | 16023 | 12:09:12 |
| 0.002386 | 4866 | 12:08:53 |
| 0.002386 | 1085 | 12:08:53 |
| 0.002386 | 5838 | 12:08:23 |
| 0.002386 | 1307 | 12:08:23 |
| 0.002386 | 4706 | 12:07:43 |
| 0.002386 | 2026 | 12:07:43 |
| 0.002386 | 3871 | 12:07:28 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002402
213238
512
0.002401
10970488
26,340
0.002400
213336
512
0.002399
265652
637
0.002398
212825
510
0.002397
667939
1,601
0.002396
218766
524
0.002395
477100
1,143
0.002394
218697
524
0.002393
421939
1,010
0.002392
497263
1,189
0.002391
492182
1,177
0.002390
251173
600
0.002389
708057
1,692
0.002388
942111
2,250
0.002387
619076
1,478
0.002386
340831
813
0.002385
1052729
2,511
0.002384
502444
1,198
0.002383
47250
113
Loading..
Loading..
0.002380
33711
80
0.002379
349019
830
0.002378
678401
1,613
0.002377
1318317
3,134
0.002376
631497
1,500
0.002375
345820
821
0.002374
1472329
3,495
0.002373
171089
406
0.002372
488779
1,159
0.002371
560211
1,328
0.002370
458251
1,086
0.002369
717905
1,701
0.002367
384430
910
0.002366
42211
100
0.002365
287417
680
0.002364
42283
100
0.002363
2301094
5,437
0.002362
11196497
26,446
0.002360
383226
904
0.002359
44884
106
Price (USDT)
Amount (CKB)
0.002402
213238
0.002401
10970488
0.002400
213336
0.002399
265652
0.002398
212825
0.002397
667939
0.002396
218766
0.002395
477100
0.002394
218697
0.002393
421939
0.002392
497263
0.002391
492182
0.002390
251173
0.002389
708057
0.002388
942111
0.002387
619076
0.002386
340831
0.002385
1052729
0.002384
502444
0.002383
47250
Price (USDT)
Amount (CKB)
0.002380
33711
0.002379
349019
0.002378
678401
0.002377
1318317
0.002376
631497
0.002375
345820
0.002374
1472329
0.002373
171089
0.002372
488779
0.002371
560211
0.002370
458251
0.002369
717905
0.002367
384430
0.002366
42211
0.002365
287417
0.002364
42283
0.002363
2301094
0.002362
11196497
0.002360
383226
0.002359
44884
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002380
33711
80
0.002379
349019
830
0.002378
678401
1,613
0.002377
1318317
3,134
0.002376
631497
1,500
0.002375
345820
821
0.002374
1472329
3,495
0.002373
171089
406
0.002372
488779
1,159
0.002371
560211
1,328
0.002370
458251
1,086
0.002369
717905
1,701
0.002367
384430
910
0.002366
42211
100
0.002365
287417
680
0.002364
42283
100
0.002363
2301094
5,437
0.002362
11196497
26,446
0.002360
383226
904
0.002359
44884
106
Price (USDT)
Amount (CKB)
Total
0.002402
213238
512
0.002401
10970488
26,340
0.002400
213336
512
0.002399
265652
637
0.002398
212825
510
0.002397
667939
1,601
0.002396
218766
524
0.002395
477100
1,143
0.002394
218697
524
0.002393
421939
1,010
0.002392
497263
1,189
0.002391
492182
1,177
0.002390
251173
600
0.002389
708057
1,692
0.002388
942111
2,250
0.002387
619076
1,478
0.002386
340831
813
0.002385
1052729
2,511
0.002384
502444
1,198
0.002383
47250
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB