CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001393 | 6161 | 18:01:48 |
| 0.001393 | 6161 | 18:01:48 |
| 0.001392 | 3662 | 18:01:48 |
| 0.001392 | 47265 | 18:01:48 |
| 0.001395 | 200000 | 18:01:48 |
| 0.001395 | 14748 | 18:01:48 |
| 0.001395 | 102628 | 18:01:48 |
| 0.001395 | 3801 | 17:59:35 |
| 0.001396 | 3651 | 17:59:35 |
| 0.001395 | 59503 | 17:59:35 |
| 0.001397 | 58844 | 17:59:35 |
| 0.001397 | 14748 | 17:59:35 |
| 0.001397 | 282571 | 17:59:35 |
| 0.001397 | 481000 | 17:59:35 |
| 0.001397 | 14748 | 17:59:35 |
| 0.001397 | 200000 | 17:59:35 |
| 0.001397 | 200000 | 17:59:35 |
| 0.001397 | 91120 | 17:59:35 |
| 0.001397 | 200000 | 17:59:35 |
| 0.001397 | 936492 | 17:59:35 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001420
331815
471
0.001419
343496
487
0.001418
317879
451
0.001417
17160
24
0.001416
338926
480
0.001415
3646
5
0.001414
342575
484
0.001413
247736
350
0.001412
366115
517
0.001411
3654
5
0.001410
327257
461
0.001409
12619
18
0.001408
521090
734
0.001407
400962
564
0.001406
785423
1,104
0.001405
329855
463
0.001404
351007
493
0.001403
168085
236
0.001402
348065
488
0.001401
795749
1,115
Loading..
Loading..
0.001398
673106
941
0.001397
2587939
3,615
0.001396
408958
571
0.001395
5629698
7,853
0.001394
511928
714
0.001393
106623
149
0.001392
1011198
1,408
0.001391
355717
495
0.001390
1087986
1,512
0.001389
1043822
1,450
0.001388
19092171
26,500
0.001387
384822
534
0.001386
330171
458
0.001385
8678
12
0.001384
324286
449
0.001383
94265
130
0.001382
332992
460
0.001381
94270
130
0.001380
328560
453
0.001379
248668
343
Price (USDT)
Amount (CKB)
0.001420
331815
0.001419
343496
0.001418
317879
0.001417
17160
0.001416
338926
0.001415
3646
0.001414
342575
0.001413
247736
0.001412
366115
0.001411
3654
0.001410
327257
0.001409
12619
0.001408
521090
0.001407
400962
0.001406
785423
0.001405
329855
0.001404
351007
0.001403
168085
0.001402
348065
0.001401
795749
Price (USDT)
Amount (CKB)
0.001398
673106
0.001397
2587939
0.001396
408958
0.001395
5629698
0.001394
511928
0.001393
106623
0.001392
1011198
0.001391
355717
0.001390
1087986
0.001389
1043822
0.001388
19092171
0.001387
384822
0.001386
330171
0.001385
8678
0.001384
324286
0.001383
94265
0.001382
332992
0.001381
94270
0.001380
328560
0.001379
248668
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001398
673106
941
0.001397
2587939
3,615
0.001396
408958
571
0.001395
5629698
7,853
0.001394
511928
714
0.001393
106623
149
0.001392
1011198
1,408
0.001391
355717
495
0.001390
1087986
1,512
0.001389
1043822
1,450
0.001388
19092171
26,500
0.001387
384822
534
0.001386
330171
458
0.001385
8678
12
0.001384
324286
449
0.001383
94265
130
0.001382
332992
460
0.001381
94270
130
0.001380
328560
453
0.001379
248668
343
Price (USDT)
Amount (CKB)
Total
0.001420
331815
471
0.001419
343496
487
0.001418
317879
451
0.001417
17160
24
0.001416
338926
480
0.001415
3646
5
0.001414
342575
484
0.001413
247736
350
0.001412
366115
517
0.001411
3654
5
0.001410
327257
461
0.001409
12619
18
0.001408
521090
734
0.001407
400962
564
0.001406
785423
1,104
0.001405
329855
463
0.001404
351007
493
0.001403
168085
236
0.001402
348065
488
0.001401
795749
1,115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB