CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001433 | 24172 | 14:53:46 |
| 0.001434 | 78750 | 14:50:17 |
| 0.001433 | 76290 | 14:48:16 |
| 0.001432 | 381022 | 14:47:34 |
| 0.001432 | 250200 | 14:47:34 |
| 0.001432 | 35166 | 14:47:34 |
| 0.001432 | 200000 | 14:47:34 |
| 0.001432 | 85366 | 14:47:34 |
| 0.001432 | 200000 | 14:47:34 |
| 0.001432 | 14748 | 14:47:34 |
| 0.001432 | 14748 | 14:47:34 |
| 0.001433 | 28421 | 14:47:25 |
| 0.001433 | 46831 | 14:47:25 |
| 0.001433 | 200000 | 14:47:25 |
| 0.001433 | 14748 | 14:47:25 |
| 0.001434 | 74084 | 14:47:22 |
| 0.001434 | 60690 | 14:47:22 |
| 0.001434 | 25602 | 14:47:22 |
| 0.001435 | 78750 | 14:45:49 |
| 0.001437 | 4336 | 14:44:12 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001454
288908
420
0.001453
78750
114
0.001451
325429
472
0.001450
36033
52
0.001449
68283
99
0.001448
250882
363
0.001447
70242
102
0.001446
281477
407
0.001445
288908
417
0.001444
18467981
26,668
0.001443
78750
114
0.001442
491635
709
0.001441
213609
308
0.001440
399383
575
0.001439
629591
906
0.001438
315888
454
0.001437
1418820
2,039
0.001436
1238466
1,778
0.001435
615159
883
0.001434
128593
184
Loading..
Loading..
0.001433
78750
113
0.001432
768637
1,101
0.001431
1507844
2,158
0.001430
1414712
2,023
0.001429
1050334
1,501
0.001428
369962
528
0.001427
1392566
1,987
0.001426
499978
713
0.001425
289409
412
0.001424
78750
112
0.001423
3964993
5,642
0.001422
18367704
26,119
0.001421
563828
801
0.001420
660030
937
0.001419
493829
701
0.001418
485988
689
0.001417
288908
409
0.001416
78750
112
0.001415
620770
878
0.001414
288908
409
Price (USDT)
Amount (CKB)
0.001454
288908
0.001453
78750
0.001451
325429
0.001450
36033
0.001449
68283
0.001448
250882
0.001447
70242
0.001446
281477
0.001445
288908
0.001444
18467981
0.001443
78750
0.001442
491635
0.001441
213609
0.001440
399383
0.001439
629591
0.001438
315888
0.001437
1418820
0.001436
1238466
0.001435
615159
0.001434
128593
Price (USDT)
Amount (CKB)
0.001433
78750
0.001432
768637
0.001431
1507844
0.001430
1414712
0.001429
1050334
0.001428
369962
0.001427
1392566
0.001426
499978
0.001425
289409
0.001424
78750
0.001423
3964993
0.001422
18367704
0.001421
563828
0.001420
660030
0.001419
493829
0.001418
485988
0.001417
288908
0.001416
78750
0.001415
620770
0.001414
288908
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001433
78750
113
0.001432
768637
1,101
0.001431
1507844
2,158
0.001430
1414712
2,023
0.001429
1050334
1,501
0.001428
369962
528
0.001427
1392566
1,987
0.001426
499978
713
0.001425
289409
412
0.001424
78750
112
0.001423
3964993
5,642
0.001422
18367704
26,119
0.001421
563828
801
0.001420
660030
937
0.001419
493829
701
0.001418
485988
689
0.001417
288908
409
0.001416
78750
112
0.001415
620770
878
0.001414
288908
409
Price (USDT)
Amount (CKB)
Total
0.001454
288908
420
0.001453
78750
114
0.001451
325429
472
0.001450
36033
52
0.001449
68283
99
0.001448
250882
363
0.001447
70242
102
0.001446
281477
407
0.001445
288908
417
0.001444
18467981
26,668
0.001443
78750
114
0.001442
491635
709
0.001441
213609
308
0.001440
399383
575
0.001439
629591
906
0.001438
315888
454
0.001437
1418820
2,039
0.001436
1238466
1,778
0.001435
615159
883
0.001434
128593
184
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB