CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001366 | 30013 | 10:51:28 |
| 0.001366 | 30375 | 10:51:28 |
| 0.001364 | 8631 | 10:49:35 |
| 0.001364 | 6358 | 10:47:31 |
| 0.001365 | 3663 | 10:46:50 |
| 0.001365 | 81000 | 10:45:47 |
| 0.001364 | 81000 | 10:45:47 |
| 0.001364 | 15227 | 10:45:47 |
| 0.001364 | 63258 | 10:45:47 |
| 0.001364 | 44515 | 10:45:47 |
| 0.001366 | 30382 | 10:45:00 |
| 0.001366 | 30382 | 10:45:00 |
| 0.001366 | 48480 | 10:44:03 |
| 0.001366 | 10210 | 10:42:48 |
| 0.001365 | 73407 | 10:41:23 |
| 0.001365 | 77836 | 10:38:52 |
| 0.001365 | 81000 | 10:38:47 |
| 0.001366 | 292825 | 10:38:47 |
| 0.001367 | 4674 | 10:38:14 |
| 0.001366 | 6568 | 10:35:48 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001387
523135
726
0.001385
81000
112
0.001384
301346
417
0.001383
117521
163
0.001381
301346
416
0.001380
123406
170
0.001379
81000
112
0.001378
301346
415
0.001377
302321
416
0.001376
19342373
26,615
0.001375
777175
1,069
0.001374
292237
402
0.001373
471489
647
0.001372
3851276
5,284
0.001371
433020
594
0.001370
644630
883
0.001369
1662977
2,277
0.001368
1036968
1,419
0.001367
1074028
1,468
0.001366
342833
468
Loading..
Loading..
0.001365
81000
111
0.001364
397985
543
0.001363
1019162
1,389
0.001362
2261674
3,080
0.001361
387733
528
0.001360
1101284
1,498
0.001359
492612
669
0.001358
424176
576
0.001357
1152734
1,564
0.001356
785574
1,065
0.001355
571837
775
0.001354
19885859
26,925
0.001353
302321
409
0.001352
81000
110
0.001351
301346
407
0.001350
698723
943
0.001349
302321
408
0.001348
577775
779
0.001347
556226
749
0.001346
521931
703
Price (USDT)
Amount (CKB)
0.001387
523135
0.001385
81000
0.001384
301346
0.001383
117521
0.001381
301346
0.001380
123406
0.001379
81000
0.001378
301346
0.001377
302321
0.001376
19342373
0.001375
777175
0.001374
292237
0.001373
471489
0.001372
3851276
0.001371
433020
0.001370
644630
0.001369
1662977
0.001368
1036968
0.001367
1074028
0.001366
342833
Price (USDT)
Amount (CKB)
0.001365
81000
0.001364
397985
0.001363
1019162
0.001362
2261674
0.001361
387733
0.001360
1101284
0.001359
492612
0.001358
424176
0.001357
1152734
0.001356
785574
0.001355
571837
0.001354
19885859
0.001353
302321
0.001352
81000
0.001351
301346
0.001350
698723
0.001349
302321
0.001348
577775
0.001347
556226
0.001346
521931
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001365
81000
111
0.001364
397985
543
0.001363
1019162
1,389
0.001362
2261674
3,080
0.001361
387733
528
0.001360
1101284
1,498
0.001359
492612
669
0.001358
424176
576
0.001357
1152734
1,564
0.001356
785574
1,065
0.001355
571837
775
0.001354
19885859
26,925
0.001353
302321
409
0.001352
81000
110
0.001351
301346
407
0.001350
698723
943
0.001349
302321
408
0.001348
577775
779
0.001347
556226
749
0.001346
521931
703
Price (USDT)
Amount (CKB)
Total
0.001387
523135
726
0.001385
81000
112
0.001384
301346
417
0.001383
117521
163
0.001381
301346
416
0.001380
123406
170
0.001379
81000
112
0.001378
301346
415
0.001377
302321
416
0.001376
19342373
26,615
0.001375
777175
1,069
0.001374
292237
402
0.001373
471489
647
0.001372
3851276
5,284
0.001371
433020
594
0.001370
644630
883
0.001369
1662977
2,277
0.001368
1036968
1,419
0.001367
1074028
1,468
0.001366
342833
468
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB