CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001571 | 15127 | 02:14:58 |
| 0.001573 | 7628 | 02:14:41 |
| 0.001571 | 6882 | 02:14:38 |
| 0.001573 | 31786 | 02:14:15 |
| 0.001573 | 8828 | 02:14:03 |
| 0.001573 | 7298 | 02:13:43 |
| 0.001574 | 11397 | 02:13:13 |
| 0.001573 | 17125 | 02:12:42 |
| 0.001572 | 74250 | 02:12:40 |
| 0.001571 | 10999 | 02:12:38 |
| 0.001570 | 134332 | 02:12:03 |
| 0.001568 | 14066 | 02:11:53 |
| 0.001569 | 7808 | 02:11:33 |
| 0.001568 | 15068 | 02:10:53 |
| 0.001570 | 14972 | 02:10:43 |
| 0.001570 | 5253 | 02:10:43 |
| 0.001568 | 8260 | 02:10:33 |
| 0.001567 | 8423 | 02:10:03 |
| 0.001567 | 9411 | 02:09:51 |
| 0.001567 | 17125 | 02:09:51 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001595
88898
142
0.001594
74250
118
0.001590
276197
439
0.001589
80730
128
0.001588
50361
80
0.001587
346641
550
0.001586
270521
429
0.001585
408386
647
0.001584
16930114
26,817
0.001583
826602
1,309
0.001582
883076
1,397
0.001581
923516
1,460
0.001580
914293
1,445
0.001579
586768
927
0.001578
579668
915
0.001577
614134
968
0.001576
556743
877
0.001575
306999
484
0.001574
1326260
2,088
0.001573
93862
148
Loading..
Loading..
0.001571
41242
65
0.001570
303250
476
0.001569
599799
941
0.001568
2690366
4,218
0.001567
943719
1,479
0.001566
599678
939
0.001565
567265
888
0.001564
555538
869
0.001563
674769
1,055
0.001562
1184122
1,850
0.001561
1725941
2,694
0.001560
306647
478
0.001559
19801005
30,870
0.001558
686184
1,069
0.001557
144959
226
0.001556
328046
510
0.001555
138290
215
0.001554
217340
338
0.001553
137964
214
0.001552
288884
448
Price (USDT)
Amount (CKB)
0.001595
88898
0.001594
74250
0.001590
276197
0.001589
80730
0.001588
50361
0.001587
346641
0.001586
270521
0.001585
408386
0.001584
16930114
0.001583
826602
0.001582
883076
0.001581
923516
0.001580
914293
0.001579
586768
0.001578
579668
0.001577
614134
0.001576
556743
0.001575
306999
0.001574
1326260
0.001573
93862
Price (USDT)
Amount (CKB)
0.001571
41242
0.001570
303250
0.001569
599799
0.001568
2690366
0.001567
943719
0.001566
599678
0.001565
567265
0.001564
555538
0.001563
674769
0.001562
1184122
0.001561
1725941
0.001560
306647
0.001559
19801005
0.001558
686184
0.001557
144959
0.001556
328046
0.001555
138290
0.001554
217340
0.001553
137964
0.001552
288884
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001571
41242
65
0.001570
303250
476
0.001569
599799
941
0.001568
2690366
4,218
0.001567
943719
1,479
0.001566
599678
939
0.001565
567265
888
0.001564
555538
869
0.001563
674769
1,055
0.001562
1184122
1,850
0.001561
1725941
2,694
0.001560
306647
478
0.001559
19801005
30,870
0.001558
686184
1,069
0.001557
144959
226
0.001556
328046
510
0.001555
138290
215
0.001554
217340
338
0.001553
137964
214
0.001552
288884
448
Price (USDT)
Amount (CKB)
Total
0.001595
88898
142
0.001594
74250
118
0.001590
276197
439
0.001589
80730
128
0.001588
50361
80
0.001587
346641
550
0.001586
270521
429
0.001585
408386
647
0.001584
16930114
26,817
0.001583
826602
1,309
0.001582
883076
1,397
0.001581
923516
1,460
0.001580
914293
1,445
0.001579
586768
927
0.001578
579668
915
0.001577
614134
968
0.001576
556743
877
0.001575
306999
484
0.001574
1326260
2,088
0.001573
93862
148
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB