CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001522 | 40621 | 16:30:47 |
| 0.001522 | 58355 | 16:30:47 |
| 0.001523 | 163995 | 16:30:13 |
| 0.001523 | 15100 | 16:30:12 |
| 0.001523 | 15100 | 16:30:12 |
| 0.001523 | 6497 | 16:30:00 |
| 0.001523 | 17886 | 16:30:00 |
| 0.001523 | 8835 | 16:30:00 |
| 0.001523 | 11030 | 16:29:57 |
| 0.001523 | 9922 | 16:29:57 |
| 0.001522 | 12337 | 16:29:18 |
| 0.001522 | 74250 | 16:29:18 |
| 0.001522 | 2164 | 16:29:18 |
| 0.001521 | 11750 | 16:28:00 |
| 0.001521 | 12995 | 16:28:00 |
| 0.001522 | 11137 | 16:28:00 |
| 0.001522 | 30175 | 16:28:00 |
| 0.001522 | 2763 | 16:28:00 |
| 0.001522 | 9625 | 16:28:00 |
| 0.001521 | 9333 | 16:28:00 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001543
199270
307
0.001541
1081038
1,666
0.001540
273520
421
0.001539
74250
114
0.001538
218110
335
0.001537
281452
433
0.001536
74250
114
0.001535
138149
212
0.001534
17449260
26,767
0.001533
79537
122
0.001532
164268
252
0.001531
335687
514
0.001530
382759
586
0.001529
321438
491
0.001528
1612184
2,463
0.001527
186427
285
0.001526
986281
1,505
0.001525
1723284
2,628
0.001524
352756
538
0.001523
84350
128
Loading..
Loading..
0.001522
80857
123
0.001521
408279
621
0.001520
1386372
2,107
0.001519
2266238
3,442
0.001518
974522
1,479
0.001517
664345
1,008
0.001516
157624
239
0.001515
2369414
3,590
0.001514
3294423
4,988
0.001513
1390249
2,103
0.001512
405317
613
0.001511
653109
987
0.001510
17600724
26,577
0.001509
745252
1,125
0.001508
382997
578
0.001507
617178
930
0.001506
218476
329
0.001505
532154
801
0.001504
339396
510
0.001503
218979
329
Price (USDT)
Amount (CKB)
0.001543
199270
0.001541
1081038
0.001540
273520
0.001539
74250
0.001538
218110
0.001537
281452
0.001536
74250
0.001535
138149
0.001534
17449260
0.001533
79537
0.001532
164268
0.001531
335687
0.001530
382759
0.001529
321438
0.001528
1612184
0.001527
186427
0.001526
986281
0.001525
1723284
0.001524
352756
0.001523
84350
Price (USDT)
Amount (CKB)
0.001522
80857
0.001521
408279
0.001520
1386372
0.001519
2266238
0.001518
974522
0.001517
664345
0.001516
157624
0.001515
2369414
0.001514
3294423
0.001513
1390249
0.001512
405317
0.001511
653109
0.001510
17600724
0.001509
745252
0.001508
382997
0.001507
617178
0.001506
218476
0.001505
532154
0.001504
339396
0.001503
218979
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001522
80857
123
0.001521
408279
621
0.001520
1386372
2,107
0.001519
2266238
3,442
0.001518
974522
1,479
0.001517
664345
1,008
0.001516
157624
239
0.001515
2369414
3,590
0.001514
3294423
4,988
0.001513
1390249
2,103
0.001512
405317
613
0.001511
653109
987
0.001510
17600724
26,577
0.001509
745252
1,125
0.001508
382997
578
0.001507
617178
930
0.001506
218476
329
0.001505
532154
801
0.001504
339396
510
0.001503
218979
329
Price (USDT)
Amount (CKB)
Total
0.001543
199270
307
0.001541
1081038
1,666
0.001540
273520
421
0.001539
74250
114
0.001538
218110
335
0.001537
281452
433
0.001536
74250
114
0.001535
138149
212
0.001534
17449260
26,767
0.001533
79537
122
0.001532
164268
252
0.001531
335687
514
0.001530
382759
586
0.001529
321438
491
0.001528
1612184
2,463
0.001527
186427
285
0.001526
986281
1,505
0.001525
1723284
2,628
0.001524
352756
538
0.001523
84350
128
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB