CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001590 | 53459 | 22:57:57 |
| 0.001589 | 72000 | 22:54:47 |
| 0.001589 | 9885 | 22:54:47 |
| 0.001589 | 8084 | 22:54:47 |
| 0.001590 | 3354 | 22:53:24 |
| 0.001590 | 26051 | 22:53:05 |
| 0.001594 | 6410 | 22:50:06 |
| 0.001594 | 6410 | 22:49:41 |
| 0.001594 | 72000 | 22:43:27 |
| 0.001593 | 8561 | 22:43:27 |
| 0.001593 | 26852 | 22:43:27 |
| 0.001594 | 72000 | 22:42:16 |
| 0.001594 | 28603 | 22:42:16 |
| 0.001593 | 63439 | 22:42:16 |
| 0.001592 | 7548 | 22:42:00 |
| 0.001594 | 4776 | 22:38:00 |
| 0.001594 | 72000 | 22:37:29 |
| 0.001593 | 25008 | 22:37:29 |
| 0.001594 | 72000 | 22:37:19 |
| 0.001595 | 272372 | 22:37:19 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001610
2004696
3,228
0.001609
249769
402
0.001608
72000
116
0.001607
245484
394
0.001606
257702
414
0.001605
270104
434
0.001604
16307853
26,158
0.001603
464307
744
0.001602
257702
413
0.001601
264107
423
0.001600
219016
350
0.001599
525139
840
0.001598
442972
708
0.001597
1607824
2,568
0.001596
213323
340
0.001595
1503151
2,398
0.001594
738092
1,177
0.001593
1393066
2,219
0.001592
278591
444
0.001591
72000
115
Loading..
Loading..
0.001590
72000
114
0.001589
670956
1,066
0.001588
1742598
2,767
0.001587
1102875
1,750
0.001586
976148
1,548
0.001585
2498074
3,959
0.001584
641800
1,017
0.001583
597920
947
0.001582
377566
597
0.001581
153993
243
0.001580
677342
1,070
0.001579
3419442
5,399
0.001578
17288714
27,282
0.001577
81761
129
0.001576
72000
113
0.001575
277034
436
0.001574
500383
788
0.001573
225756
355
0.001571
414250
651
0.001570
412876
648
Price (USDT)
Amount (CKB)
0.001610
2004696
0.001609
249769
0.001608
72000
0.001607
245484
0.001606
257702
0.001605
270104
0.001604
16307853
0.001603
464307
0.001602
257702
0.001601
264107
0.001600
219016
0.001599
525139
0.001598
442972
0.001597
1607824
0.001596
213323
0.001595
1503151
0.001594
738092
0.001593
1393066
0.001592
278591
0.001591
72000
Price (USDT)
Amount (CKB)
0.001590
72000
0.001589
670956
0.001588
1742598
0.001587
1102875
0.001586
976148
0.001585
2498074
0.001584
641800
0.001583
597920
0.001582
377566
0.001581
153993
0.001580
677342
0.001579
3419442
0.001578
17288714
0.001577
81761
0.001576
72000
0.001575
277034
0.001574
500383
0.001573
225756
0.001571
414250
0.001570
412876
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001590
72000
114
0.001589
670956
1,066
0.001588
1742598
2,767
0.001587
1102875
1,750
0.001586
976148
1,548
0.001585
2498074
3,959
0.001584
641800
1,017
0.001583
597920
947
0.001582
377566
597
0.001581
153993
243
0.001580
677342
1,070
0.001579
3419442
5,399
0.001578
17288714
27,282
0.001577
81761
129
0.001576
72000
113
0.001575
277034
436
0.001574
500383
788
0.001573
225756
355
0.001571
414250
651
0.001570
412876
648
Price (USDT)
Amount (CKB)
Total
0.001610
2004696
3,228
0.001609
249769
402
0.001608
72000
116
0.001607
245484
394
0.001606
257702
414
0.001605
270104
434
0.001604
16307853
26,158
0.001603
464307
744
0.001602
257702
413
0.001601
264107
423
0.001600
219016
350
0.001599
525139
840
0.001598
442972
708
0.001597
1607824
2,568
0.001596
213323
340
0.001595
1503151
2,398
0.001594
738092
1,177
0.001593
1393066
2,219
0.001592
278591
444
0.001591
72000
115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB