CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001039 | 7824 | 19:37:03 |
| 0.001039 | 6805 | 19:36:38 |
| 0.001041 | 9599 | 19:36:19 |
| 0.001039 | 6758 | 19:36:03 |
| 0.001039 | 7492 | 19:35:48 |
| 0.001040 | 10753 | 19:35:03 |
| 0.001039 | 6493 | 19:34:43 |
| 0.001041 | 90865 | 19:34:26 |
| 0.001041 | 137318 | 19:34:26 |
| 0.001041 | 137318 | 19:34:26 |
| 0.001041 | 31217 | 19:34:26 |
| 0.001041 | 5891 | 19:34:03 |
| 0.001041 | 7641 | 19:33:43 |
| 0.001042 | 40944 | 19:33:26 |
| 0.001042 | 84190 | 19:33:26 |
| 0.001042 | 6112 | 19:33:03 |
| 0.001042 | 8024 | 19:32:48 |
| 0.001042 | 7798 | 19:32:03 |
| 0.001042 | 7167 | 19:31:33 |
| 0.001042 | 23463 | 19:31:29 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001060
4821
5
0.001059
395079
418
0.001058
114313
121
0.001057
433276
458
0.001056
345057
364
0.001055
396402
418
0.001054
4848
5
0.001053
608930
641
0.001052
4858
5
0.001051
2054032
2,159
0.001050
142402
150
0.001049
25575555
26,829
0.001048
732546
768
0.001047
1365658
1,430
0.001046
1690254
1,768
0.001045
1843064
1,926
0.001044
1304139
1,362
0.001043
1198646
1,250
0.001042
1452475
1,513
0.001041
981131
1,021
Loading..
Loading..
0.001039
1233398
1,282
0.001038
1483840
1,540
0.001037
965074
1,001
0.001036
1599943
1,658
0.001035
689600
714
0.001034
2378419
2,459
0.001033
123202
127
0.001032
25951773
26,782
0.001031
4876
5
0.001030
331901
342
0.001029
792733
816
0.001028
104990
108
0.001027
544522
559
0.001026
942656
967
0.001025
4904
5
0.001024
340841
349
0.001023
491457
503
0.001022
204161
209
0.001021
211871
216
0.001020
607761
620
Price (USDT)
Amount (CKB)
0.001060
4821
0.001059
395079
0.001058
114313
0.001057
433276
0.001056
345057
0.001055
396402
0.001054
4848
0.001053
608930
0.001052
4858
0.001051
2054032
0.001050
142402
0.001049
25575555
0.001048
732546
0.001047
1365658
0.001046
1690254
0.001045
1843064
0.001044
1304139
0.001043
1198646
0.001042
1452475
0.001041
981131
Price (USDT)
Amount (CKB)
0.001039
1233398
0.001038
1483840
0.001037
965074
0.001036
1599943
0.001035
689600
0.001034
2378419
0.001033
123202
0.001032
25951773
0.001031
4876
0.001030
331901
0.001029
792733
0.001028
104990
0.001027
544522
0.001026
942656
0.001025
4904
0.001024
340841
0.001023
491457
0.001022
204161
0.001021
211871
0.001020
607761
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001039
1233398
1,282
0.001038
1483840
1,540
0.001037
965074
1,001
0.001036
1599943
1,658
0.001035
689600
714
0.001034
2378419
2,459
0.001033
123202
127
0.001032
25951773
26,782
0.001031
4876
5
0.001030
331901
342
0.001029
792733
816
0.001028
104990
108
0.001027
544522
559
0.001026
942656
967
0.001025
4904
5
0.001024
340841
349
0.001023
491457
503
0.001022
204161
209
0.001021
211871
216
0.001020
607761
620
Price (USDT)
Amount (CKB)
Total
0.001060
4821
5
0.001059
395079
418
0.001058
114313
121
0.001057
433276
458
0.001056
345057
364
0.001055
396402
418
0.001054
4848
5
0.001053
608930
641
0.001052
4858
5
0.001051
2054032
2,159
0.001050
142402
150
0.001049
25575555
26,829
0.001048
732546
768
0.001047
1365658
1,430
0.001046
1690254
1,768
0.001045
1843064
1,926
0.001044
1304139
1,362
0.001043
1198646
1,250
0.001042
1452475
1,513
0.001041
981131
1,021
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB