CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001520 | 7025 | 04:13:07 |
| 0.001520 | 62784 | 04:13:07 |
| 0.001520 | 72921 | 04:13:07 |
| 0.001520 | 35859 | 04:13:07 |
| 0.001520 | 162808 | 04:13:07 |
| 0.001520 | 121461 | 04:13:07 |
| 0.001520 | 45565 | 04:13:07 |
| 0.001520 | 14748 | 04:13:07 |
| 0.001520 | 200000 | 04:13:07 |
| 0.001520 | 240231 | 04:13:07 |
| 0.001520 | 338207 | 04:13:07 |
| 0.001520 | 8050 | 04:12:09 |
| 0.001520 | 14180 | 04:12:09 |
| 0.001520 | 43723 | 04:12:09 |
| 0.001520 | 10570 | 04:12:09 |
| 0.001520 | 22477 | 04:12:09 |
| 0.001521 | 31618 | 04:12:03 |
| 0.001521 | 21487 | 04:07:09 |
| 0.001518 | 14748 | 04:03:50 |
| 0.001518 | 55705 | 04:03:50 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001542
347941
537
0.001541
74250
114
0.001540
5000000
7,700
0.001539
271230
417
0.001538
74250
114
0.001537
82182
126
0.001536
271230
417
0.001535
74250
114
0.001534
17047717
26,151
0.001533
405973
622
0.001532
159699
245
0.001531
570209
873
0.001530
342738
524
0.001529
395873
605
0.001528
1709830
2,613
0.001527
568179
868
0.001526
201442
307
0.001525
988645
1,508
0.001524
869269
1,325
0.001523
1888397
2,876
Loading..
Loading..
0.001521
120597
183
0.001520
1551926
2,359
0.001519
661769
1,005
0.001518
1912095
2,903
0.001517
2406105
3,650
0.001516
1367394
2,073
0.001515
1559967
2,363
0.001514
382351
579
0.001513
625994
947
0.001512
3428884
5,184
0.001511
588921
890
0.001510
17554081
26,507
0.001509
472774
713
0.001508
503458
759
0.001507
337931
509
0.001506
538151
810
0.001505
416135
626
0.001504
140126
211
0.001503
620821
933
0.001502
309154
464
Price (USDT)
Amount (CKB)
0.001542
347941
0.001541
74250
0.001540
5000000
0.001539
271230
0.001538
74250
0.001537
82182
0.001536
271230
0.001535
74250
0.001534
17047717
0.001533
405973
0.001532
159699
0.001531
570209
0.001530
342738
0.001529
395873
0.001528
1709830
0.001527
568179
0.001526
201442
0.001525
988645
0.001524
869269
0.001523
1888397
Price (USDT)
Amount (CKB)
0.001521
120597
0.001520
1551926
0.001519
661769
0.001518
1912095
0.001517
2406105
0.001516
1367394
0.001515
1559967
0.001514
382351
0.001513
625994
0.001512
3428884
0.001511
588921
0.001510
17554081
0.001509
472774
0.001508
503458
0.001507
337931
0.001506
538151
0.001505
416135
0.001504
140126
0.001503
620821
0.001502
309154
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001521
120597
183
0.001520
1551926
2,359
0.001519
661769
1,005
0.001518
1912095
2,903
0.001517
2406105
3,650
0.001516
1367394
2,073
0.001515
1559967
2,363
0.001514
382351
579
0.001513
625994
947
0.001512
3428884
5,184
0.001511
588921
890
0.001510
17554081
26,507
0.001509
472774
713
0.001508
503458
759
0.001507
337931
509
0.001506
538151
810
0.001505
416135
626
0.001504
140126
211
0.001503
620821
933
0.001502
309154
464
Price (USDT)
Amount (CKB)
Total
0.001542
347941
537
0.001541
74250
114
0.001540
5000000
7,700
0.001539
271230
417
0.001538
74250
114
0.001537
82182
126
0.001536
271230
417
0.001535
74250
114
0.001534
17047717
26,151
0.001533
405973
622
0.001532
159699
245
0.001531
570209
873
0.001530
342738
524
0.001529
395873
605
0.001528
1709830
2,613
0.001527
568179
868
0.001526
201442
307
0.001525
988645
1,508
0.001524
869269
1,325
0.001523
1888397
2,876
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB