CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001485 | 75401 | 12:26:10 |
| 0.001485 | 44810 | 12:22:47 |
| 0.001484 | 21469 | 12:22:47 |
| 0.001484 | 10118 | 12:22:47 |
| 0.001484 | 11108 | 12:22:47 |
| 0.001484 | 6706 | 12:22:47 |
| 0.001486 | 76500 | 12:22:47 |
| 0.001486 | 20626 | 12:22:47 |
| 0.001485 | 6366 | 12:22:47 |
| 0.001485 | 76500 | 12:22:47 |
| 0.001485 | 54412 | 12:22:47 |
| 0.001486 | 76214 | 12:20:31 |
| 0.001485 | 76500 | 12:18:09 |
| 0.001485 | 21228 | 12:18:09 |
| 0.001484 | 55031 | 12:18:09 |
| 0.001485 | 76214 | 12:15:47 |
| 0.001485 | 76214 | 12:12:19 |
| 0.001485 | 5260 | 12:11:34 |
| 0.001485 | 38592 | 12:11:34 |
| 0.001485 | 76500 | 12:09:20 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001506
282474
425
0.001505
281953
424
0.001504
76500
115
0.001503
318995
479
0.001502
1015700
1,526
0.001500
317431
476
0.001499
276968
415
0.001497
17651064
26,424
0.001496
3489968
5,221
0.001495
482942
722
0.001494
76500
114
0.001493
965885
1,442
0.001492
228401
341
0.001491
817427
1,219
0.001490
779580
1,162
0.001489
884637
1,317
0.001488
1150718
1,712
0.001487
966259
1,437
0.001486
317319
472
0.001485
76500
114
Loading..
Loading..
0.001484
812844
1,206
0.001483
382894
568
0.001482
493921
732
0.001481
733836
1,087
0.001480
489661
725
0.001479
719173
1,064
0.001478
453876
671
0.001477
1157342
1,709
0.001476
276968
409
0.001475
341970
504
0.001474
2764251
4,075
0.001473
17934056
26,417
0.001472
276968
408
0.001471
37962
56
0.001470
1655230
2,433
0.001469
1235183
1,814
0.001468
3314047
4,865
0.001467
205974
302
0.001463
68819
101
0.001462
122939
180
Price (USDT)
Amount (CKB)
0.001506
282474
0.001505
281953
0.001504
76500
0.001503
318995
0.001502
1015700
0.001500
317431
0.001499
276968
0.001497
17651064
0.001496
3489968
0.001495
482942
0.001494
76500
0.001493
965885
0.001492
228401
0.001491
817427
0.001490
779580
0.001489
884637
0.001488
1150718
0.001487
966259
0.001486
317319
0.001485
76500
Price (USDT)
Amount (CKB)
0.001484
812844
0.001483
382894
0.001482
493921
0.001481
733836
0.001480
489661
0.001479
719173
0.001478
453876
0.001477
1157342
0.001476
276968
0.001475
341970
0.001474
2764251
0.001473
17934056
0.001472
276968
0.001471
37962
0.001470
1655230
0.001469
1235183
0.001468
3314047
0.001467
205974
0.001463
68819
0.001462
122939
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001484
812844
1,206
0.001483
382894
568
0.001482
493921
732
0.001481
733836
1,087
0.001480
489661
725
0.001479
719173
1,064
0.001478
453876
671
0.001477
1157342
1,709
0.001476
276968
409
0.001475
341970
504
0.001474
2764251
4,075
0.001473
17934056
26,417
0.001472
276968
408
0.001471
37962
56
0.001470
1655230
2,433
0.001469
1235183
1,814
0.001468
3314047
4,865
0.001467
205974
302
0.001463
68819
101
0.001462
122939
180
Price (USDT)
Amount (CKB)
Total
0.001506
282474
425
0.001505
281953
424
0.001504
76500
115
0.001503
318995
479
0.001502
1015700
1,526
0.001500
317431
476
0.001499
276968
415
0.001497
17651064
26,424
0.001496
3489968
5,221
0.001495
482942
722
0.001494
76500
114
0.001493
965885
1,442
0.001492
228401
341
0.001491
817427
1,219
0.001490
779580
1,162
0.001489
884637
1,317
0.001488
1150718
1,712
0.001487
966259
1,437
0.001486
317319
472
0.001485
76500
114
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB