CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000852 | 40902 | 12:25:50 |
| 0.000852 | 29090 | 12:21:00 |
| 0.000854 | 56468 | 12:18:56 |
| 0.000854 | 13198 | 12:12:35 |
| 0.000853 | 62706 | 12:10:27 |
| 0.000853 | 14746 | 12:10:24 |
| 0.000852 | 9134 | 12:10:16 |
| 0.000852 | 21121 | 12:10:02 |
| 0.000853 | 40635 | 12:10:02 |
| 0.000853 | 19733 | 12:10:01 |
| 0.000853 | 17583 | 12:03:56 |
| 0.000853 | 17583 | 12:03:56 |
| 0.000853 | 17584 | 12:01:25 |
| 0.000853 | 19562 | 12:01:25 |
| 0.000853 | 36662 | 12:01:25 |
| 0.000852 | 99562 | 12:01:24 |
| 0.000852 | 66374 | 12:01:24 |
| 0.000853 | 80000 | 11:58:02 |
| 0.000852 | 6666 | 11:53:56 |
| 0.000851 | 50116 | 11:50:21 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000872
111565
97
0.000871
105431
92
0.000870
111767
97
0.000869
105445
92
0.000868
111592
97
0.000867
484890
420
0.000866
442219
383
0.000865
642576
556
0.000864
150750
130
0.000863
575804
497
0.000862
675351
582
0.000861
582505
502
0.000860
573617
493
0.000859
1461589
1,256
0.000858
4583986
3,933
0.000857
1561499
1,338
0.000856
1043823
894
0.000855
1186231
1,014
0.000854
1152943
985
0.000853
1789150
1,526
Loading..
Loading..
0.000852
99562
85
0.000851
1429094
1,216
0.000850
2427111
2,063
0.000849
2014901
1,711
0.000848
1629033
1,381
0.000847
6855375
5,807
0.000846
31542536
26,685
0.000845
1280714
1,082
0.000844
105507
89
0.000843
319500
269
0.000842
738488
622
0.000841
111674
94
0.000840
187926
158
0.000839
134476
113
0.000838
619536
519
0.000837
154047
129
0.000836
176386
147
0.000835
323034
270
0.000831
170810
142
0.000830
111610
93
Price (USDT)
Amount (CKB)
0.000872
111565
0.000871
105431
0.000870
111767
0.000869
105445
0.000868
111592
0.000867
484890
0.000866
442219
0.000865
642576
0.000864
150750
0.000863
575804
0.000862
675351
0.000861
582505
0.000860
573617
0.000859
1461589
0.000858
4583986
0.000857
1561499
0.000856
1043823
0.000855
1186231
0.000854
1152943
0.000853
1789150
Price (USDT)
Amount (CKB)
0.000852
99562
0.000851
1429094
0.000850
2427111
0.000849
2014901
0.000848
1629033
0.000847
6855375
0.000846
31542536
0.000845
1280714
0.000844
105507
0.000843
319500
0.000842
738488
0.000841
111674
0.000840
187926
0.000839
134476
0.000838
619536
0.000837
154047
0.000836
176386
0.000835
323034
0.000831
170810
0.000830
111610
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000852
99562
85
0.000851
1429094
1,216
0.000850
2427111
2,063
0.000849
2014901
1,711
0.000848
1629033
1,381
0.000847
6855375
5,807
0.000846
31542536
26,685
0.000845
1280714
1,082
0.000844
105507
89
0.000843
319500
269
0.000842
738488
622
0.000841
111674
94
0.000840
187926
158
0.000839
134476
113
0.000838
619536
519
0.000837
154047
129
0.000836
176386
147
0.000835
323034
270
0.000831
170810
142
0.000830
111610
93
Price (USDT)
Amount (CKB)
Total
0.000872
111565
97
0.000871
105431
92
0.000870
111767
97
0.000869
105445
92
0.000868
111592
97
0.000867
484890
420
0.000866
442219
383
0.000865
642576
556
0.000864
150750
130
0.000863
575804
497
0.000862
675351
582
0.000861
582505
502
0.000860
573617
493
0.000859
1461589
1,256
0.000858
4583986
3,933
0.000857
1561499
1,338
0.000856
1043823
894
0.000855
1186231
1,014
0.000854
1152943
985
0.000853
1789150
1,526
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB