CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001158 | 90838 | 20:11:24 |
| 0.001158 | 17748 | 20:11:24 |
| 0.001158 | 403798 | 20:11:24 |
| 0.001158 | 5277 | 20:06:01 |
| 0.001158 | 52770 | 20:06:01 |
| 0.001158 | 32204 | 20:06:01 |
| 0.001157 | 81754 | 20:04:56 |
| 0.001159 | 90838 | 20:04:00 |
| 0.001159 | 47000 | 20:04:00 |
| 0.001160 | 37653 | 20:02:08 |
| 0.001159 | 12882 | 20:00:44 |
| 0.001158 | 172681 | 20:00:33 |
| 0.001158 | 78508 | 20:00:33 |
| 0.001157 | 94173 | 20:00:33 |
| 0.001158 | 61369 | 20:00:28 |
| 0.001158 | 179730 | 20:00:28 |
| 0.001158 | 419074 | 20:00:28 |
| 0.001158 | 17279 | 20:00:28 |
| 0.001156 | 11284 | 20:00:27 |
| 0.001156 | 41124 | 20:00:27 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001176
464799
547
0.001175
342974
403
0.001174
799212
938
0.001173
172621
202
0.001172
417826
490
0.001171
4363
5
0.001170
453933
531
0.001169
365339
427
0.001168
1137220
1,328
0.001167
4378
5
0.001166
453402
529
0.001165
22350250
26,038
0.001164
676574
788
0.001163
1455056
1,692
0.001162
1994812
2,318
0.001161
1546351
1,795
0.001160
1415079
1,641
0.001159
923656
1,071
0.001158
1190023
1,378
0.001157
778110
900
Loading..
Loading..
0.001155
90838
105
0.001154
589177
680
0.001153
1094443
1,262
0.001152
794169
915
0.001151
2387133
2,748
0.001150
1627430
1,872
0.001149
1508541
1,733
0.001148
104486
120
0.001147
6080944
6,975
0.001146
23134816
26,512
0.001145
863478
989
0.001144
401217
459
0.001143
4408
5
0.001142
499816
571
0.001141
446181
509
0.001140
4416
5
0.001138
592448
674
0.001135
564454
641
0.001134
340984
387
0.001132
580527
657
Price (USDT)
Amount (CKB)
0.001176
464799
0.001175
342974
0.001174
799212
0.001173
172621
0.001172
417826
0.001171
4363
0.001170
453933
0.001169
365339
0.001168
1137220
0.001167
4378
0.001166
453402
0.001165
22350250
0.001164
676574
0.001163
1455056
0.001162
1994812
0.001161
1546351
0.001160
1415079
0.001159
923656
0.001158
1190023
0.001157
778110
Price (USDT)
Amount (CKB)
0.001155
90838
0.001154
589177
0.001153
1094443
0.001152
794169
0.001151
2387133
0.001150
1627430
0.001149
1508541
0.001148
104486
0.001147
6080944
0.001146
23134816
0.001145
863478
0.001144
401217
0.001143
4408
0.001142
499816
0.001141
446181
0.001140
4416
0.001138
592448
0.001135
564454
0.001134
340984
0.001132
580527
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001155
90838
105
0.001154
589177
680
0.001153
1094443
1,262
0.001152
794169
915
0.001151
2387133
2,748
0.001150
1627430
1,872
0.001149
1508541
1,733
0.001148
104486
120
0.001147
6080944
6,975
0.001146
23134816
26,512
0.001145
863478
989
0.001144
401217
459
0.001143
4408
5
0.001142
499816
571
0.001141
446181
509
0.001140
4416
5
0.001138
592448
674
0.001135
564454
641
0.001134
340984
387
0.001132
580527
657
Price (USDT)
Amount (CKB)
Total
0.001176
464799
547
0.001175
342974
403
0.001174
799212
938
0.001173
172621
202
0.001172
417826
490
0.001171
4363
5
0.001170
453933
531
0.001169
365339
427
0.001168
1137220
1,328
0.001167
4378
5
0.001166
453402
529
0.001165
22350250
26,038
0.001164
676574
788
0.001163
1455056
1,692
0.001162
1994812
2,318
0.001161
1546351
1,795
0.001160
1415079
1,641
0.001159
923656
1,071
0.001158
1190023
1,378
0.001157
778110
900
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB