CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000838 | 23837 | 11:52:48 |
| 0.000838 | 11661 | 11:47:06 |
| 0.000838 | 62192 | 11:47:06 |
| 0.000838 | 87901 | 11:43:59 |
| 0.000839 | 99562 | 11:43:37 |
| 0.000839 | 23480 | 11:40:29 |
| 0.000839 | 23480 | 11:40:29 |
| 0.000837 | 22596 | 11:26:42 |
| 0.000837 | 51862 | 11:25:06 |
| 0.000837 | 23480 | 11:15:36 |
| 0.000837 | 23480 | 11:15:36 |
| 0.000837 | 21000 | 11:15:36 |
| 0.000837 | 47020 | 11:04:35 |
| 0.000837 | 23420 | 11:04:35 |
| 0.000838 | 23866 | 11:02:31 |
| 0.000838 | 23866 | 11:02:31 |
| 0.000838 | 23866 | 11:02:31 |
| 0.000838 | 23866 | 11:02:31 |
| 0.000838 | 23866 | 11:02:31 |
| 0.000838 | 104944 | 11:02:31 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000859
5285858
4,541
0.000856
2304770
1,973
0.000855
99562
85
0.000854
105641
90
0.000853
105555
90
0.000852
6000
5
0.000851
949112
808
0.000850
497034
422
0.000849
627386
533
0.000848
586367
497
0.000847
144729
123
0.000846
656745
556
0.000845
1071617
906
0.000844
22270093
18,796
0.000843
1156048
975
0.000842
1208601
1,018
0.000841
1789236
1,505
0.000840
2184523
1,835
0.000839
1398296
1,173
0.000838
154585
130
Loading..
Loading..
0.000837
1379621
1,155
0.000836
1210973
1,012
0.000835
2092598
1,747
0.000834
2875631
2,398
0.000833
1496077
1,246
0.000832
2760144
2,296
0.000831
33427331
27,778
0.000830
105700
88
0.000829
727470
603
0.000828
341055
282
0.000827
875127
724
0.000826
205735
170
0.000825
271280
224
0.000824
105648
87
0.000823
516052
425
0.000822
255042
210
0.000821
105670
87
0.000820
439251
360
0.000819
205785
169
0.000818
536097
439
Price (USDT)
Amount (CKB)
0.000859
5285858
0.000856
2304770
0.000855
99562
0.000854
105641
0.000853
105555
0.000852
6000
0.000851
949112
0.000850
497034
0.000849
627386
0.000848
586367
0.000847
144729
0.000846
656745
0.000845
1071617
0.000844
22270093
0.000843
1156048
0.000842
1208601
0.000841
1789236
0.000840
2184523
0.000839
1398296
0.000838
154585
Price (USDT)
Amount (CKB)
0.000837
1379621
0.000836
1210973
0.000835
2092598
0.000834
2875631
0.000833
1496077
0.000832
2760144
0.000831
33427331
0.000830
105700
0.000829
727470
0.000828
341055
0.000827
875127
0.000826
205735
0.000825
271280
0.000824
105648
0.000823
516052
0.000822
255042
0.000821
105670
0.000820
439251
0.000819
205785
0.000818
536097
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000837
1379621
1,155
0.000836
1210973
1,012
0.000835
2092598
1,747
0.000834
2875631
2,398
0.000833
1496077
1,246
0.000832
2760144
2,296
0.000831
33427331
27,778
0.000830
105700
88
0.000829
727470
603
0.000828
341055
282
0.000827
875127
724
0.000826
205735
170
0.000825
271280
224
0.000824
105648
87
0.000823
516052
425
0.000822
255042
210
0.000821
105670
87
0.000820
439251
360
0.000819
205785
169
0.000818
536097
439
Price (USDT)
Amount (CKB)
Total
0.000859
5285858
4,541
0.000856
2304770
1,973
0.000855
99562
85
0.000854
105641
90
0.000853
105555
90
0.000852
6000
5
0.000851
949112
808
0.000850
497034
422
0.000849
627386
533
0.000848
586367
497
0.000847
144729
123
0.000846
656745
556
0.000845
1071617
906
0.000844
22270093
18,796
0.000843
1156048
975
0.000842
1208601
1,018
0.000841
1789236
1,505
0.000840
2184523
1,835
0.000839
1398296
1,173
0.000838
154585
130
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB