CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.000934 | 6879 | 21:08:14 |
| 0.000932 | 5962 | 21:07:16 |
| 0.000932 | 5962 | 21:07:15 |
| 0.000932 | 5962 | 21:07:15 |
| 0.000932 | 5962 | 21:07:15 |
| 0.000932 | 5962 | 21:07:15 |
| 0.000932 | 11925 | 21:07:15 |
| 0.000932 | 11925 | 21:07:15 |
| 0.000932 | 11925 | 21:07:15 |
| 0.000932 | 11925 | 21:07:15 |
| 0.000932 | 11925 | 21:07:15 |
| 0.000933 | 7258 | 21:05:52 |
| 0.000935 | 119250 | 21:05:25 |
| 0.000936 | 5461 | 21:05:13 |
| 0.000936 | 5461 | 21:05:13 |
| 0.000935 | 5461 | 21:05:13 |
| 0.000935 | 5461 | 21:05:13 |
| 0.000935 | 91125 | 21:04:09 |
| 0.000934 | 119250 | 21:04:06 |
| 0.000934 | 9362 | 21:02:49 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.000961
119250
115
0.000959
146160
140
0.000958
452235
433
0.000956
255125
244
0.000955
119250
114
0.000954
197120
188
0.000953
119250
114
0.000949
343799
326
0.000946
547515
518
0.000945
660776
624
0.000944
667411
630
0.000943
550982
520
0.000942
584174
550
0.000941
1487994
1,400
0.000940
6896012
6,482
0.000939
1239029
1,163
0.000938
2121131
1,990
0.000937
2126514
1,993
0.000936
1518942
1,422
0.000935
164305
154
Loading..
Loading..
0.000934
447119
418
0.000933
1127079
1,052
0.000932
1632376
1,521
0.000931
1097033
1,021
0.000930
1728464
1,607
0.000929
5868116
5,451
0.000928
29863962
27,714
0.000927
876073
812
0.000926
1177795
1,091
0.000925
119250
110
0.000924
358805
332
0.000923
399040
368
0.000922
241214
222
0.000920
80751
74
0.000918
73310
67
0.000916
200340
184
0.000915
464685
425
0.000913
255962
234
0.000904
119250
108
0.000903
635198
574
Price (USDT)
Amount (CKB)
0.000961
119250
0.000959
146160
0.000958
452235
0.000956
255125
0.000955
119250
0.000954
197120
0.000953
119250
0.000949
343799
0.000946
547515
0.000945
660776
0.000944
667411
0.000943
550982
0.000942
584174
0.000941
1487994
0.000940
6896012
0.000939
1239029
0.000938
2121131
0.000937
2126514
0.000936
1518942
0.000935
164305
Price (USDT)
Amount (CKB)
0.000934
447119
0.000933
1127079
0.000932
1632376
0.000931
1097033
0.000930
1728464
0.000929
5868116
0.000928
29863962
0.000927
876073
0.000926
1177795
0.000925
119250
0.000924
358805
0.000923
399040
0.000922
241214
0.000920
80751
0.000918
73310
0.000916
200340
0.000915
464685
0.000913
255962
0.000904
119250
0.000903
635198
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.000934
447119
418
0.000933
1127079
1,052
0.000932
1632376
1,521
0.000931
1097033
1,021
0.000930
1728464
1,607
0.000929
5868116
5,451
0.000928
29863962
27,714
0.000927
876073
812
0.000926
1177795
1,091
0.000925
119250
110
0.000924
358805
332
0.000923
399040
368
0.000922
241214
222
0.000920
80751
74
0.000918
73310
67
0.000916
200340
184
0.000915
464685
425
0.000913
255962
234
0.000904
119250
108
0.000903
635198
574
Price (USDT)
Amount (CKB)
Total
0.000961
119250
115
0.000959
146160
140
0.000958
452235
433
0.000956
255125
244
0.000955
119250
114
0.000954
197120
188
0.000953
119250
114
0.000949
343799
326
0.000946
547515
518
0.000945
660776
624
0.000944
667411
630
0.000943
550982
520
0.000942
584174
550
0.000941
1487994
1,400
0.000940
6896012
6,482
0.000939
1239029
1,163
0.000938
2121131
1,990
0.000937
2126514
1,993
0.000936
1518942
1,422
0.000935
164305
154
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB