CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002353 | 4222 | 23:58:25 |
| 0.002351 | 124848 | 23:56:00 |
| 0.002354 | 6388 | 23:55:31 |
| 0.002355 | 4903 | 23:55:01 |
| 0.002357 | 69013 | 23:54:34 |
| 0.002357 | 3620 | 23:54:31 |
| 0.002357 | 3904 | 23:54:11 |
| 0.002357 | 4260 | 23:53:31 |
| 0.002356 | 4938 | 23:52:56 |
| 0.002357 | 3213 | 23:52:31 |
| 0.002359 | 4895 | 23:52:01 |
| 0.002360 | 3321 | 23:51:31 |
| 0.002358 | 3635 | 23:51:06 |
| 0.002359 | 7343 | 23:50:32 |
| 0.002359 | 4740 | 23:50:31 |
| 0.002360 | 2724 | 23:50:21 |
| 0.002362 | 5131 | 23:49:31 |
| 0.002361 | 4056 | 23:49:16 |
| 0.002360 | 3273 | 23:48:56 |
| 0.002360 | 2917 | 23:48:31 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002375
219475
521
0.002374
47250
112
0.002373
11051511
26,225
0.002372
432379
1,026
0.002371
381872
905
0.002370
89497
212
0.002369
562444
1,332
0.002368
84640
200
0.002367
1073355
2,541
0.002366
89542
212
0.002365
588436
1,392
0.002364
560448
1,325
0.002363
648942
1,533
0.002362
89640
212
0.002361
815208
1,925
0.002360
350072
826
0.002359
945792
2,231
0.002358
337098
795
0.002357
239693
565
0.002356
79310
187
Loading..
Loading..
0.002354
13110
31
0.002353
76280
179
0.002352
174901
411
0.002351
660384
1,553
0.002350
687632
1,616
0.002349
913224
2,145
0.002348
239996
564
0.002347
560623
1,316
0.002346
573210
1,345
0.002345
611120
1,433
0.002344
1457168
3,416
0.002343
755159
1,769
0.002342
93696
219
0.002341
908528
2,127
0.002340
604202
1,414
0.002339
884537
2,069
0.002338
513957
1,202
0.002337
772409
1,805
0.002336
2193368
5,124
0.002335
11313312
26,417
Price (USDT)
Amount (CKB)
0.002375
219475
0.002374
47250
0.002373
11051511
0.002372
432379
0.002371
381872
0.002370
89497
0.002369
562444
0.002368
84640
0.002367
1073355
0.002366
89542
0.002365
588436
0.002364
560448
0.002363
648942
0.002362
89640
0.002361
815208
0.002360
350072
0.002359
945792
0.002358
337098
0.002357
239693
0.002356
79310
Price (USDT)
Amount (CKB)
0.002354
13110
0.002353
76280
0.002352
174901
0.002351
660384
0.002350
687632
0.002349
913224
0.002348
239996
0.002347
560623
0.002346
573210
0.002345
611120
0.002344
1457168
0.002343
755159
0.002342
93696
0.002341
908528
0.002340
604202
0.002339
884537
0.002338
513957
0.002337
772409
0.002336
2193368
0.002335
11313312
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002354
13110
31
0.002353
76280
179
0.002352
174901
411
0.002351
660384
1,553
0.002350
687632
1,616
0.002349
913224
2,145
0.002348
239996
564
0.002347
560623
1,316
0.002346
573210
1,345
0.002345
611120
1,433
0.002344
1457168
3,416
0.002343
755159
1,769
0.002342
93696
219
0.002341
908528
2,127
0.002340
604202
1,414
0.002339
884537
2,069
0.002338
513957
1,202
0.002337
772409
1,805
0.002336
2193368
5,124
0.002335
11313312
26,417
Price (USDT)
Amount (CKB)
Total
0.002375
219475
521
0.002374
47250
112
0.002373
11051511
26,225
0.002372
432379
1,026
0.002371
381872
905
0.002370
89497
212
0.002369
562444
1,332
0.002368
84640
200
0.002367
1073355
2,541
0.002366
89542
212
0.002365
588436
1,392
0.002364
560448
1,325
0.002363
648942
1,533
0.002362
89640
212
0.002361
815208
1,925
0.002360
350072
826
0.002359
945792
2,231
0.002358
337098
795
0.002357
239693
565
0.002356
79310
187
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB