CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.002683 | 16402 | 09:16:54 |
| 0.002681 | 4473 | 09:16:24 |
| 0.002681 | 33272 | 09:16:24 |
| 0.002681 | 69588 | 09:16:24 |
| 0.002681 | 28514 | 09:16:05 |
| 0.002681 | 4764 | 09:16:05 |
| 0.002683 | 109131 | 09:14:18 |
| 0.002683 | 37272 | 09:14:18 |
| 0.002683 | 17508 | 09:14:18 |
| 0.002683 | 4469 | 09:14:18 |
| 0.002683 | 45000 | 09:13:50 |
| 0.002683 | 30083 | 09:13:50 |
| 0.002683 | 45000 | 09:13:50 |
| 0.002683 | 76433 | 09:12:43 |
| 0.002682 | 52575 | 09:12:43 |
| 0.002681 | 5819 | 09:12:41 |
| 0.002682 | 26099 | 09:12:41 |
| 0.002682 | 6260 | 09:12:41 |
| 0.002681 | 5966 | 09:12:30 |
| 0.002680 | 33275 | 09:12:25 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.002703
191430
517
0.002702
216699
586
0.002701
154131
416
0.002700
206842
558
0.002699
729109
1,968
0.002698
127783
345
0.002697
158996
429
0.002696
428951
1,156
0.002695
420525
1,133
0.002694
314358
847
0.002693
556515
1,499
0.002692
138370
372
0.002691
225763
608
0.002690
298824
804
0.002689
669272
1,800
0.002688
406703
1,093
0.002687
1015937
2,730
0.002686
427980
1,150
0.002685
72424
194
0.002684
19841
53
Loading..
Loading..
0.002682
495696
1,329
0.002681
1280272
3,432
0.002680
5334608
14,297
0.002679
479413
1,284
0.002678
187406
502
0.002677
460760
1,233
0.002676
549556
1,471
0.002675
45000
120
0.002674
307000
821
0.002673
663816
1,774
0.002672
45000
120
0.002671
181377
484
0.002670
318869
851
0.002669
533231
1,423
0.002668
533565
1,424
0.002667
1897603
5,061
0.002666
386815
1,031
0.002665
605366
1,613
0.002664
87136
232
0.002663
191507
510
Price (USDT)
Amount (CKB)
0.002703
191430
0.002702
216699
0.002701
154131
0.002700
206842
0.002699
729109
0.002698
127783
0.002697
158996
0.002696
428951
0.002695
420525
0.002694
314358
0.002693
556515
0.002692
138370
0.002691
225763
0.002690
298824
0.002689
669272
0.002688
406703
0.002687
1015937
0.002686
427980
0.002685
72424
0.002684
19841
Price (USDT)
Amount (CKB)
0.002682
495696
0.002681
1280272
0.002680
5334608
0.002679
479413
0.002678
187406
0.002677
460760
0.002676
549556
0.002675
45000
0.002674
307000
0.002673
663816
0.002672
45000
0.002671
181377
0.002670
318869
0.002669
533231
0.002668
533565
0.002667
1897603
0.002666
386815
0.002665
605366
0.002664
87136
0.002663
191507
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.002682
495696
1,329
0.002681
1280272
3,432
0.002680
5334608
14,297
0.002679
479413
1,284
0.002678
187406
502
0.002677
460760
1,233
0.002676
549556
1,471
0.002675
45000
120
0.002674
307000
821
0.002673
663816
1,774
0.002672
45000
120
0.002671
181377
484
0.002670
318869
851
0.002669
533231
1,423
0.002668
533565
1,424
0.002667
1897603
5,061
0.002666
386815
1,031
0.002665
605366
1,613
0.002664
87136
232
0.002663
191507
510
Price (USDT)
Amount (CKB)
Total
0.002703
191430
517
0.002702
216699
586
0.002701
154131
416
0.002700
206842
558
0.002699
729109
1,968
0.002698
127783
345
0.002697
158996
429
0.002696
428951
1,156
0.002695
420525
1,133
0.002694
314358
847
0.002693
556515
1,499
0.002692
138370
372
0.002691
225763
608
0.002690
298824
804
0.002689
669272
1,800
0.002688
406703
1,093
0.002687
1015937
2,730
0.002686
427980
1,150
0.002685
72424
194
0.002684
19841
53
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB