CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001491 | 5766 | 06:34:18 |
| 0.001491 | 9292 | 06:34:18 |
| 0.001491 | 7511 | 06:34:11 |
| 0.001490 | 115252 | 06:32:40 |
| 0.001490 | 152976 | 06:32:40 |
| 0.001490 | 48656 | 06:32:40 |
| 0.001490 | 200000 | 06:32:40 |
| 0.001490 | 200000 | 06:32:40 |
| 0.001490 | 200000 | 06:32:40 |
| 0.001490 | 110840 | 06:32:40 |
| 0.001490 | 15859 | 06:32:40 |
| 0.001490 | 200000 | 06:32:40 |
| 0.001490 | 2954 | 06:28:30 |
| 0.001490 | 7168 | 06:28:30 |
| 0.001490 | 7168 | 06:28:30 |
| 0.001490 | 7168 | 06:28:30 |
| 0.001490 | 10600 | 06:28:30 |
| 0.001490 | 74250 | 06:28:30 |
| 0.001490 | 20719 | 06:28:30 |
| 0.001490 | 18176 | 06:28:05 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001512
82182
124
0.001511
118515
179
0.001510
1577023
2,381
0.001509
108142
163
0.001508
74250
112
0.001506
94469
142
0.001505
74250
112
0.001503
75805
114
0.001502
17778170
26,703
0.001501
459687
690
0.001500
364958
547
0.001499
274051
411
0.001498
305776
458
0.001497
390112
584
0.001496
701037
1,049
0.001495
1840117
2,751
0.001494
2299946
3,436
0.001493
1763976
2,634
0.001492
1455697
2,172
0.001491
349320
521
Loading..
Loading..
0.001490
82290
123
0.001489
504554
751
0.001488
878014
1,306
0.001487
1747831
2,599
0.001486
1846133
2,743
0.001485
4050436
6,015
0.001484
615358
913
0.001483
1160812
1,721
0.001482
533178
790
0.001481
3969197
5,878
0.001480
3965049
5,868
0.001479
274051
405
0.001478
18006563
26,614
0.001477
74250
110
0.001476
520912
769
0.001475
485421
716
0.001474
280111
413
0.001473
428942
632
0.001472
74250
109
0.001471
267777
394
Price (USDT)
Amount (CKB)
0.001512
82182
0.001511
118515
0.001510
1577023
0.001509
108142
0.001508
74250
0.001506
94469
0.001505
74250
0.001503
75805
0.001502
17778170
0.001501
459687
0.001500
364958
0.001499
274051
0.001498
305776
0.001497
390112
0.001496
701037
0.001495
1840117
0.001494
2299946
0.001493
1763976
0.001492
1455697
0.001491
349320
Price (USDT)
Amount (CKB)
0.001490
82290
0.001489
504554
0.001488
878014
0.001487
1747831
0.001486
1846133
0.001485
4050436
0.001484
615358
0.001483
1160812
0.001482
533178
0.001481
3969197
0.001480
3965049
0.001479
274051
0.001478
18006563
0.001477
74250
0.001476
520912
0.001475
485421
0.001474
280111
0.001473
428942
0.001472
74250
0.001471
267777
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001490
82290
123
0.001489
504554
751
0.001488
878014
1,306
0.001487
1747831
2,599
0.001486
1846133
2,743
0.001485
4050436
6,015
0.001484
615358
913
0.001483
1160812
1,721
0.001482
533178
790
0.001481
3969197
5,878
0.001480
3965049
5,868
0.001479
274051
405
0.001478
18006563
26,614
0.001477
74250
110
0.001476
520912
769
0.001475
485421
716
0.001474
280111
413
0.001473
428942
632
0.001472
74250
109
0.001471
267777
394
Price (USDT)
Amount (CKB)
Total
0.001512
82182
124
0.001511
118515
179
0.001510
1577023
2,381
0.001509
108142
163
0.001508
74250
112
0.001506
94469
142
0.001505
74250
112
0.001503
75805
114
0.001502
17778170
26,703
0.001501
459687
690
0.001500
364958
547
0.001499
274051
411
0.001498
305776
458
0.001497
390112
584
0.001496
701037
1,049
0.001495
1840117
2,751
0.001494
2299946
3,436
0.001493
1763976
2,634
0.001492
1455697
2,172
0.001491
349320
521
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB