CKB / USDT
Nervos Network
24h High
Loading..
24h Volume (CKB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CKB/USDT
Nervos Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CKB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| 0.001432 | 13267 | 14:28:50 |
| 0.001432 | 13267 | 14:28:50 |
| 0.001432 | 13267 | 14:23:48 |
| 0.001432 | 24597 | 14:23:48 |
| 0.001432 | 13267 | 14:23:48 |
| 0.001431 | 9198 | 14:12:15 |
| 0.001430 | 54026 | 14:08:33 |
| 0.001430 | 78833 | 14:05:54 |
| 0.001429 | 72000 | 14:05:51 |
| 0.001429 | 32135 | 14:05:51 |
| 0.001429 | 212465 | 14:05:51 |
| 0.001429 | 210749 | 14:05:51 |
| 0.001428 | 20759 | 14:05:50 |
| 0.001428 | 72000 | 14:05:50 |
| 0.001428 | 35404 | 14:03:10 |
| 0.001428 | 90114 | 14:03:10 |
| 0.001429 | 20994 | 14:02:30 |
| 0.001430 | 20761 | 14:01:20 |
| 0.001430 | 8131 | 14:00:44 |
| 0.001430 | 482 | 14:00:44 |
| Price (USDT) | Amount (CKB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBBuy CKB
- USDTSell CKB
- CKBPrice (USDT)
Amount (CKB)
Total
0.001457
6295
9
0.001455
99652
145
0.001453
661164
961
0.001450
191083
277
0.001448
88367
128
0.001446
210749
305
0.001445
33892
49
0.001444
165905
240
0.001443
18324286
26,442
0.001442
208562
301
0.001441
127827
184
0.001440
282749
407
0.001439
163039
235
0.001438
628334
904
0.001437
4017964
5,774
0.001436
1160475
1,666
0.001435
2669784
3,831
0.001434
406869
583
0.001433
328497
471
0.001432
72000
103
Loading..
Loading..
0.001431
143487
205
0.001430
806830
1,154
0.001429
1375449
1,966
0.001428
2652930
3,788
0.001427
625921
893
0.001426
4088433
5,830
0.001425
423214
603
0.001424
584747
833
0.001423
3756124
5,345
0.001422
282749
402
0.001421
19484834
27,688
0.001420
491813
698
0.001419
282749
401
0.001418
282749
401
0.001417
289044
410
0.001416
282749
400
0.001415
653843
925
0.001414
282749
400
0.001413
385363
545
0.001412
282749
399
Price (USDT)
Amount (CKB)
0.001457
6295
0.001455
99652
0.001453
661164
0.001450
191083
0.001448
88367
0.001446
210749
0.001445
33892
0.001444
165905
0.001443
18324286
0.001442
208562
0.001441
127827
0.001440
282749
0.001439
163039
0.001438
628334
0.001437
4017964
0.001436
1160475
0.001435
2669784
0.001434
406869
0.001433
328497
0.001432
72000
Price (USDT)
Amount (CKB)
0.001431
143487
0.001430
806830
0.001429
1375449
0.001428
2652930
0.001427
625921
0.001426
4088433
0.001425
423214
0.001424
584747
0.001423
3756124
0.001422
282749
0.001421
19484834
0.001420
491813
0.001419
282749
0.001418
282749
0.001417
289044
0.001416
282749
0.001415
653843
0.001414
282749
0.001413
385363
0.001412
282749
Price (USDT)
Amount (CKB)
Total
Loading..
Loading..
0.001431
143487
205
0.001430
806830
1,154
0.001429
1375449
1,966
0.001428
2652930
3,788
0.001427
625921
893
0.001426
4088433
5,830
0.001425
423214
603
0.001424
584747
833
0.001423
3756124
5,345
0.001422
282749
402
0.001421
19484834
27,688
0.001420
491813
698
0.001419
282749
401
0.001418
282749
401
0.001417
289044
410
0.001416
282749
400
0.001415
653843
925
0.001414
282749
400
0.001413
385363
545
0.001412
282749
399
Price (USDT)
Amount (CKB)
Total
0.001457
6295
9
0.001455
99652
145
0.001453
661164
961
0.001450
191083
277
0.001448
88367
128
0.001446
210749
305
0.001445
33892
49
0.001444
165905
240
0.001443
18324286
26,442
0.001442
208562
301
0.001441
127827
184
0.001440
282749
407
0.001439
163039
235
0.001438
628334
904
0.001437
4017964
5,774
0.001436
1160475
1,666
0.001435
2669784
3,831
0.001434
406869
583
0.001433
328497
471
0.001432
72000
103
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CKB