CRV / USDT
Curve Dao
24h High
Loading..
24h Volume (CRV)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CRV/USDT
Curve Dao
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CRV)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CRV) | Time |
|---|---|---|
| 0.3939 | 133.3 | 08:01:48 |
| 0.3939 | 18.6 | 08:01:48 |
| 0.3939 | 38.0 | 08:01:48 |
| 0.3939 | 462.5 | 08:01:02 |
| 0.3939 | 18.6 | 08:00:43 |
| 0.3939 | 51.0 | 08:00:07 |
| 0.3939 | 63.0 | 08:00:07 |
| 0.3939 | 25.5 | 08:00:07 |
| 0.3939 | 19.1 | 08:00:07 |
| 0.3939 | 19.1 | 08:00:07 |
| 0.3938 | 5.2 | 08:00:07 |
| 0.3938 | 25.5 | 08:00:07 |
| 0.3937 | 31.6 | 08:00:02 |
| 0.3938 | 13.9 | 08:00:02 |
| 0.3936 | 133.3 | 07:59:29 |
| 0.3937 | 1415.4 | 07:59:25 |
| 0.3937 | 25.5 | 07:59:20 |
| 0.3937 | 19.1 | 07:59:20 |
| 0.3937 | 19.1 | 07:59:20 |
| 0.3936 | 16.1 | 07:59:10 |
| Price (USDT) | Amount (CRV) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CRV
- USDTSell CRV
- CRVBuy CRV
- USDTSell CRV
- CRVBuy CRV
- USDTSell CRV
- CRVPrice (USDT)
Amount (CRV)
Total
0.3953
23096.1
9,130
0.3952
2686.4
1,062
0.3951
9019.2
3,563
0.3950
19707.0
7,784
0.3949
25759.5
10,172
0.3948
4789.2
1,891
0.3947
23317.1
9,203
0.3946
3242.7
1,280
0.3945
23578.6
9,302
0.3944
16282.1
6,422
0.3943
25459.3
10,039
0.3942
14193.7
5,595
0.3941
30184.0
11,896
0.3940
20106.6
7,922
0.3939
3447.8
1,358
0.3938
4525.1
1,782
0.3937
3271.7
1,288
0.3936
4032.9
1,587
0.3935
1731.6
681
0.3934
480.0
189
Loading..
Loading..
0.3933
254.7
100
0.3932
2294.1
902
0.3931
4026.9
1,583
0.3930
7709.0
3,030
0.3929
13392.7
5,262
0.3928
12965.9
5,093
0.3927
29807.1
11,705
0.3926
32306.2
12,683
0.3925
5966.1
2,342
0.3924
9887.5
3,880
0.3923
41915.7
16,444
0.3922
5608.0
2,199
0.3921
42422.0
16,634
0.3920
4433.3
1,738
0.3919
26610.7
10,429
0.3918
6703.2
2,626
0.3917
41540.6
16,271
0.3916
3224.6
1,263
0.3915
23038.8
9,020
0.3914
34048.0
13,326
Price (USDT)
Amount (CRV)
0.3953
23096.1
0.3952
2686.4
0.3951
9019.2
0.3950
19707.0
0.3949
25759.5
0.3948
4789.2
0.3947
23317.1
0.3946
3242.7
0.3945
23578.6
0.3944
16282.1
0.3943
25459.3
0.3942
14193.7
0.3941
30184.0
0.3940
20106.6
0.3939
3447.8
0.3938
4525.1
0.3937
3271.7
0.3936
4032.9
0.3935
1731.6
0.3934
480.0
Price (USDT)
Amount (CRV)
0.3933
254.7
0.3932
2294.1
0.3931
4026.9
0.3930
7709.0
0.3929
13392.7
0.3928
12965.9
0.3927
29807.1
0.3926
32306.2
0.3925
5966.1
0.3924
9887.5
0.3923
41915.7
0.3922
5608.0
0.3921
42422.0
0.3920
4433.3
0.3919
26610.7
0.3918
6703.2
0.3917
41540.6
0.3916
3224.6
0.3915
23038.8
0.3914
34048.0
Price (USDT)
Amount (CRV)
Total
Loading..
Loading..
0.3933
254.7
100.2
0.3932
2294.1
902.0
0.3931
4026.9
1,583.0
0.3930
7709.0
3,029.6
0.3929
13392.7
5,262.0
0.3928
12965.9
5,093.0
0.3927
29807.1
11,705.2
0.3926
32306.2
12,683.4
0.3925
5966.1
2,341.7
0.3924
9887.5
3,879.9
0.3923
41915.7
16,443.5
0.3922
5608.0
2,199.5
0.3921
42422.0
16,633.7
0.3920
4433.3
1,737.9
0.3919
26610.7
10,428.7
0.3918
6703.2
2,626.3
0.3917
41540.6
16,271.5
0.3916
3224.6
1,262.8
0.3915
23038.8
9,019.7
0.3914
34048.0
13,326.4
Price (USDT)
Amount (CRV)
Total
0.3953
23096.1
9,129.9
0.3952
2686.4
1,061.7
0.3951
9019.2
3,563.5
0.3950
19707.0
7,784.3
0.3949
25759.5
10,172.4
0.3948
4789.2
1,890.8
0.3947
23317.1
9,203.3
0.3946
3242.7
1,279.6
0.3945
23578.6
9,301.8
0.3944
16282.1
6,421.7
0.3943
25459.3
10,038.6
0.3942
14193.7
5,595.2
0.3941
30184.0
11,895.5
0.3940
20106.6
7,922.0
0.3939
3447.8
1,358.1
0.3938
4525.1
1,782.0
0.3937
3271.7
1,288.1
0.3936
4032.9
1,587.3
0.3935
1731.6
681.4
0.3934
480.0
188.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CRV