CTK / USDT
Shentu
24h High
Loading..
24h Volume (CTK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTK/USDT
Shentu
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTK) | Time |
|---|---|---|
| 0.3840 | 119.6 | 15:36:16 |
| 0.3841 | 9.6 | 15:36:16 |
| 0.3852 | 5.8 | 15:35:12 |
| 0.3853 | 59.0 | 15:35:12 |
| 0.3853 | 64.8 | 15:35:12 |
| 0.3852 | 132.4 | 15:35:12 |
| 0.3857 | 2.9 | 15:33:11 |
| 0.3858 | 129.6 | 15:33:11 |
| 0.3857 | 132.7 | 15:33:11 |
| 0.3858 | 137.0 | 15:32:53 |
| 0.3867 | 133.0 | 15:32:47 |
| 0.3867 | 105.1 | 15:32:47 |
| 0.3869 | 27.7 | 15:32:47 |
| 0.3860 | 303.7 | 15:32:47 |
| 0.3860 | 97.6 | 15:32:47 |
| 0.3855 | 137.9 | 15:32:32 |
| 0.3854 | 140.1 | 15:32:32 |
| 0.3853 | 140.5 | 15:32:32 |
| 0.3853 | 284.0 | 15:32:32 |
| 0.3853 | 188.9 | 15:32:32 |
| Price (USDT) | Amount (CTK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTK
- USDTSell CTK
- CTKBuy CTK
- USDTSell CTK
- CTKBuy CTK
- USDTSell CTK
- CTKPrice (USDT)
Amount (CTK)
Total
0.3883
1035.6
402
0.3878
1601.1
621
0.3877
237.4
92
0.3876
1352.3
524
0.3874
1035.6
401
0.3870
1035.6
401
0.3865
2474.9
957
0.3864
1113.4
430
0.3863
1221.2
472
0.3862
139.9
54
0.3860
5975.7
2,307
0.3858
1171.0
452
0.3856
1035.6
399
0.3855
2486.8
959
0.3854
2487.8
959
0.3853
1089.7
420
0.3852
1035.6
399
0.3851
306.7
118
0.3850
138.6
53
0.3848
1035.6
398
Loading..
Loading..
0.3843
207.4
80
0.3842
207.4
80
0.3841
141.0
54
0.3840
141.3
54
0.3839
245.9
94
0.3838
141.0
54
0.3837
1139.7
437
0.3836
2136.0
819
0.3835
4939.8
1,894
0.3833
2136.0
819
0.3832
1171.4
449
0.3831
185.6
71
0.3830
5229.9
2,003
0.3828
1035.6
396
0.3827
2507.7
960
0.3826
1387.4
531
0.3824
1035.6
396
0.3823
36.2
14
0.3821
221.8
85
0.3820
1035.6
396
Price (USDT)
Amount (CTK)
0.3883
1035.6
0.3878
1601.1
0.3877
237.4
0.3876
1352.3
0.3874
1035.6
0.3870
1035.6
0.3865
2474.9
0.3864
1113.4
0.3863
1221.2
0.3862
139.9
0.3860
5975.7
0.3858
1171.0
0.3856
1035.6
0.3855
2486.8
0.3854
2487.8
0.3853
1089.7
0.3852
1035.6
0.3851
306.7
0.3850
138.6
0.3848
1035.6
Price (USDT)
Amount (CTK)
0.3843
207.4
0.3842
207.4
0.3841
141.0
0.3840
141.3
0.3839
245.9
0.3838
141.0
0.3837
1139.7
0.3836
2136.0
0.3835
4939.8
0.3833
2136.0
0.3832
1171.4
0.3831
185.6
0.3830
5229.9
0.3828
1035.6
0.3827
2507.7
0.3826
1387.4
0.3824
1035.6
0.3823
36.2
0.3821
221.8
0.3820
1035.6
Price (USDT)
Amount (CTK)
Total
Loading..
Loading..
0.3843
207.4
79.7
0.3842
207.4
79.7
0.3841
141.0
54.2
0.3840
141.3
54.3
0.3839
245.9
94.4
0.3838
141.0
54.1
0.3837
1139.7
437.3
0.3836
2136.0
819.4
0.3835
4939.8
1,894.4
0.3833
2136.0
818.7
0.3832
1171.4
448.9
0.3831
185.6
71.1
0.3830
5229.9
2,003.1
0.3828
1035.6
396.4
0.3827
2507.7
959.7
0.3826
1387.4
530.8
0.3824
1035.6
396.0
0.3823
36.2
13.8
0.3821
221.8
84.7
0.3820
1035.6
395.6
Price (USDT)
Amount (CTK)
Total
0.3883
1035.6
402.1
0.3878
1601.1
620.9
0.3877
237.4
92.0
0.3876
1352.3
524.2
0.3874
1035.6
401.2
0.3870
1035.6
400.8
0.3865
2474.9
956.5
0.3864
1113.4
430.2
0.3863
1221.2
471.7
0.3862
139.9
54.0
0.3860
5975.7
2,306.6
0.3858
1171.0
451.8
0.3856
1035.6
399.3
0.3855
2486.8
958.7
0.3854
2487.8
958.8
0.3853
1089.7
419.9
0.3852
1035.6
398.9
0.3851
306.7
118.1
0.3850
138.6
53.4
0.3848
1035.6
398.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTK