CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0241 | 1248 | 08:13:04 |
| 0.0242 | 1466 | 08:11:33 |
| 0.0241 | 3825 | 08:11:33 |
| 0.0241 | 5907 | 08:11:33 |
| 0.0241 | 605 | 08:11:33 |
| 0.0241 | 548 | 08:11:33 |
| 0.0241 | 665 | 08:11:33 |
| 0.0241 | 598 | 08:11:33 |
| 0.0241 | 601 | 08:11:33 |
| 0.0241 | 1248 | 08:11:33 |
| 0.0241 | 827 | 08:05:18 |
| 0.0241 | 421 | 08:05:01 |
| 0.0242 | 507 | 08:02:38 |
| 0.0241 | 1248 | 08:02:37 |
| 0.0241 | 400 | 07:59:58 |
| 0.0241 | 400 | 07:59:58 |
| 0.0241 | 560 | 07:59:58 |
| 0.0241 | 409 | 07:59:58 |
| 0.0241 | 462 | 07:59:58 |
| 0.0241 | 448 | 07:59:58 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0264
1705
45
0.0263
2121
56
0.0262
400
10
0.0261
19150
500
0.0257
784
20
0.0256
219
6
0.0255
603
15
0.0254
6820
173
0.0253
210970
5,338
0.0252
12300
310
0.0251
6773
170
0.0250
6997
175
0.0249
11348
283
0.0248
630443
15,635
0.0247
258127
6,376
0.0246
32919
810
0.0245
299958
7,349
0.0244
28184
688
0.0243
79411
1,930
0.0242
148075
3,583
Loading..
Loading..
0.0241
827
20
0.0240
54699
1,313
0.0239
129163
3,087
0.0238
111632
2,657
0.0237
21314
505
0.0236
31813
751
0.0235
22688
533
0.0234
8064
189
0.0233
8308
194
0.0232
4927
114
0.0231
41573
960
0.0230
79684
1,833
0.0229
3940
90
0.0228
4280
98
0.0227
11374
258
0.0226
5813
131
0.0225
1488
33
0.0224
1828
41
0.0223
2800
62
0.0222
4798
107
Price (USDT)
Amount (CTSI)
0.0264
1705
0.0263
2121
0.0262
400
0.0261
19150
0.0257
784
0.0256
219
0.0255
603
0.0254
6820
0.0253
210970
0.0252
12300
0.0251
6773
0.0250
6997
0.0249
11348
0.0248
630443
0.0247
258127
0.0246
32919
0.0245
299958
0.0244
28184
0.0243
79411
0.0242
148075
Price (USDT)
Amount (CTSI)
0.0241
827
0.0240
54699
0.0239
129163
0.0238
111632
0.0237
21314
0.0236
31813
0.0235
22688
0.0234
8064
0.0233
8308
0.0232
4927
0.0231
41573
0.0230
79684
0.0229
3940
0.0228
4280
0.0227
11374
0.0226
5813
0.0225
1488
0.0224
1828
0.0223
2800
0.0222
4798
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0241
827
20
0.0240
54699
1,313
0.0239
129163
3,087
0.0238
111632
2,657
0.0237
21314
505
0.0236
31813
751
0.0235
22688
533
0.0234
8064
189
0.0233
8308
194
0.0232
4927
114
0.0231
41573
960
0.0230
79684
1,833
0.0229
3940
90
0.0228
4280
98
0.0227
11374
258
0.0226
5813
131
0.0225
1488
33
0.0224
1828
41
0.0223
2800
62
0.0222
4798
107
Price (USDT)
Amount (CTSI)
Total
0.0264
1705
45
0.0263
2121
56
0.0262
400
10
0.0261
19150
500
0.0257
784
20
0.0256
219
6
0.0255
603
15
0.0254
6820
173
0.0253
210970
5,338
0.0252
12300
310
0.0251
6773
170
0.0250
6997
175
0.0249
11348
283
0.0248
630443
15,635
0.0247
258127
6,376
0.0246
32919
810
0.0245
299958
7,349
0.0244
28184
688
0.0243
79411
1,930
0.0242
148075
3,583
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI