CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02496 | 451 | 23:36:59 |
| 0.02494 | 397 | 23:36:19 |
| 0.02496 | 455 | 23:36:00 |
| 0.02496 | 2586 | 23:36:00 |
| 0.02493 | 1082 | 23:35:49 |
| 0.02494 | 355 | 23:35:49 |
| 0.02494 | 1464 | 23:35:49 |
| 0.02494 | 1427 | 23:35:49 |
| 0.02492 | 2151 | 23:35:49 |
| 0.02492 | 264 | 23:35:39 |
| 0.02492 | 1792 | 23:35:32 |
| 0.02489 | 8027 | 23:34:25 |
| 0.02489 | 8027 | 23:34:25 |
| 0.02488 | 205 | 23:34:25 |
| 0.02491 | 4857 | 23:34:23 |
| 0.02491 | 161 | 23:34:23 |
| 0.02492 | 443 | 23:33:57 |
| 0.02492 | 800 | 23:33:08 |
| 0.02495 | 8008 | 23:33:07 |
| 0.02495 | 8008 | 23:33:07 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02515
62307
1,567
0.02514
43188
1,086
0.02513
7379
185
0.02512
7367
185
0.02511
60733
1,525
0.02510
43195
1,084
0.02509
7379
185
0.02508
7377
185
0.02507
66686
1,672
0.02506
7584
190
0.02505
10497
263
0.02504
56855
1,424
0.02503
65749
1,646
0.02502
7590
190
0.02501
48592
1,215
0.02500
79677
1,992
0.02499
205
5
0.02498
36026
900
0.02497
57358
1,432
0.02496
6223
155
Loading..
Loading..
0.02491
29347
731
0.02490
11085
276
0.02489
45711
1,138
0.02488
57563
1,432
0.02487
1006
25
0.02486
39682
986
0.02485
62199
1,546
0.02484
7595
189
0.02483
63970
1,588
0.02482
60938
1,512
0.02481
17399
432
0.02480
7581
188
0.02479
50951
1,263
0.02478
7581
188
0.02477
21729
538
0.02476
39401
976
0.02475
71712
1,775
0.02474
7584
188
0.02473
39401
974
0.02472
16634
411
Price (USDT)
Amount (CTSI)
0.02515
62307
0.02514
43188
0.02513
7379
0.02512
7367
0.02511
60733
0.02510
43195
0.02509
7379
0.02508
7377
0.02507
66686
0.02506
7584
0.02505
10497
0.02504
56855
0.02503
65749
0.02502
7590
0.02501
48592
0.02500
79677
0.02499
205
0.02498
36026
0.02497
57358
0.02496
6223
Price (USDT)
Amount (CTSI)
0.02491
29347
0.02490
11085
0.02489
45711
0.02488
57563
0.02487
1006
0.02486
39682
0.02485
62199
0.02484
7595
0.02483
63970
0.02482
60938
0.02481
17399
0.02480
7581
0.02479
50951
0.02478
7581
0.02477
21729
0.02476
39401
0.02475
71712
0.02474
7584
0.02473
39401
0.02472
16634
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02491
29347
731
0.02490
11085
276
0.02489
45711
1,138
0.02488
57563
1,432
0.02487
1006
25
0.02486
39682
986
0.02485
62199
1,546
0.02484
7595
189
0.02483
63970
1,588
0.02482
60938
1,512
0.02481
17399
432
0.02480
7581
188
0.02479
50951
1,263
0.02478
7581
188
0.02477
21729
538
0.02476
39401
976
0.02475
71712
1,775
0.02474
7584
188
0.02473
39401
974
0.02472
16634
411
Price (USDT)
Amount (CTSI)
Total
0.02515
62307
1,567
0.02514
43188
1,086
0.02513
7379
185
0.02512
7367
185
0.02511
60733
1,525
0.02510
43195
1,084
0.02509
7379
185
0.02508
7377
185
0.02507
66686
1,672
0.02506
7584
190
0.02505
10497
263
0.02504
56855
1,424
0.02503
65749
1,646
0.02502
7590
190
0.02501
48592
1,215
0.02500
79677
1,992
0.02499
205
5
0.02498
36026
900
0.02497
57358
1,432
0.02496
6223
155
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI