CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02298 | 870 | 16:15:24 |
| 0.02298 | 3394 | 16:15:24 |
| 0.02296 | 8453 | 16:15:21 |
| 0.02296 | 1678 | 16:15:21 |
| 0.02296 | 435 | 16:15:21 |
| 0.02296 | 6340 | 16:15:21 |
| 0.02300 | 2343 | 16:15:21 |
| 0.02300 | 1075 | 16:15:21 |
| 0.02299 | 869 | 16:15:21 |
| 0.02298 | 457 | 16:15:21 |
| 0.02298 | 413 | 16:15:21 |
| 0.02297 | 1190 | 16:15:21 |
| 0.02297 | 2410 | 16:15:21 |
| 0.02297 | 30 | 16:15:21 |
| 0.02297 | 1845 | 16:15:21 |
| 0.02297 | 435 | 16:15:21 |
| 0.02297 | 108 | 16:15:21 |
| 0.02297 | 1439 | 16:15:21 |
| 0.02296 | 1050 | 16:15:21 |
| 0.02296 | 872 | 16:15:21 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02326
3600
84
0.02325
8027
187
0.02324
8027
187
0.02323
11902
276
0.02322
8021
186
0.02321
7489
174
0.02320
21507
499
0.02319
7484
174
0.02318
10117
235
0.02317
7484
173
0.02316
3600
83
0.02315
6411
148
0.02314
14877
344
0.02313
93155
2,155
0.02312
14007
324
0.02311
10111
234
0.02310
13444
311
0.02309
18294
422
0.02308
40033
924
0.02307
3600
83
Loading..
Loading..
0.02304
18294
421
0.02303
13893
320
0.02302
10466
241
0.02301
7941
183
0.02300
298892
6,875
0.02299
9246
213
0.02298
17314
398
0.02297
11328
260
0.02296
44879
1,030
0.02295
15300
351
0.02294
6771
155
0.02293
10114
232
0.02292
22109
507
0.02291
20124
461
0.02290
28181
645
0.02289
11919
273
0.02288
9383
215
0.02287
8013
183
0.02286
11907
272
0.02285
8021
183
Price (USDT)
Amount (CTSI)
0.02326
3600
0.02325
8027
0.02324
8027
0.02323
11902
0.02322
8021
0.02321
7489
0.02320
21507
0.02319
7484
0.02318
10117
0.02317
7484
0.02316
3600
0.02315
6411
0.02314
14877
0.02313
93155
0.02312
14007
0.02311
10111
0.02310
13444
0.02309
18294
0.02308
40033
0.02307
3600
Price (USDT)
Amount (CTSI)
0.02304
18294
0.02303
13893
0.02302
10466
0.02301
7941
0.02300
298892
0.02299
9246
0.02298
17314
0.02297
11328
0.02296
44879
0.02295
15300
0.02294
6771
0.02293
10114
0.02292
22109
0.02291
20124
0.02290
28181
0.02289
11919
0.02288
9383
0.02287
8013
0.02286
11907
0.02285
8021
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02304
18294
421
0.02303
13893
320
0.02302
10466
241
0.02301
7941
183
0.02300
298892
6,875
0.02299
9246
213
0.02298
17314
398
0.02297
11328
260
0.02296
44879
1,030
0.02295
15300
351
0.02294
6771
155
0.02293
10114
232
0.02292
22109
507
0.02291
20124
461
0.02290
28181
645
0.02289
11919
273
0.02288
9383
215
0.02287
8013
183
0.02286
11907
272
0.02285
8021
183
Price (USDT)
Amount (CTSI)
Total
0.02326
3600
84
0.02325
8027
187
0.02324
8027
187
0.02323
11902
276
0.02322
8021
186
0.02321
7489
174
0.02320
21507
499
0.02319
7484
174
0.02318
10117
235
0.02317
7484
173
0.02316
3600
83
0.02315
6411
148
0.02314
14877
344
0.02313
93155
2,155
0.02312
14007
324
0.02311
10111
234
0.02310
13444
311
0.02309
18294
422
0.02308
40033
924
0.02307
3600
83
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI