CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02429 | 550 | 20:26:01 |
| 0.02429 | 3386 | 20:26:01 |
| 0.02430 | 3908 | 20:26:01 |
| 0.02433 | 534 | 20:26:01 |
| 0.02432 | 210 | 20:26:01 |
| 0.02431 | 210 | 20:26:01 |
| 0.02430 | 210 | 20:26:01 |
| 0.02430 | 2758 | 20:26:01 |
| 0.02430 | 1779 | 20:26:01 |
| 0.02430 | 3937 | 20:26:01 |
| 0.02434 | 1140 | 20:25:08 |
| 0.02433 | 209 | 20:25:08 |
| 0.02432 | 209 | 20:25:08 |
| 0.02432 | 10025 | 20:25:08 |
| 0.02435 | 7301 | 20:25:08 |
| 0.02435 | 2758 | 20:25:08 |
| 0.02436 | 2697 | 20:25:08 |
| 0.02441 | 532 | 20:23:21 |
| 0.02440 | 1500 | 20:10:13 |
| 0.02440 | 228 | 20:09:09 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02453
4290
105
0.02452
16751
411
0.02451
4290
105
0.02450
61391
1,504
0.02449
4299
105
0.02448
16743
410
0.02447
4301
105
0.02446
209
5
0.02445
32276
789
0.02444
28880
706
0.02443
16748
409
0.02442
11773
287
0.02441
30516
745
0.02440
8408
205
0.02439
37254
909
0.02438
4315
105
0.02437
17681
431
0.02436
26012
634
0.02435
42458
1,034
0.02434
19973
486
Loading..
Loading..
0.02429
5071
123
0.02428
750
18
0.02427
48801
1,184
0.02426
4279
104
0.02425
17197
417
0.02424
12785
310
0.02423
36047
873
0.02422
39770
963
0.02421
22492
545
0.02420
48308
1,169
0.02419
29130
705
0.02418
17026
412
0.02417
30556
739
0.02416
22052
533
0.02415
13886
335
0.02414
6968
168
0.02413
4092
99
0.02412
20818
502
0.02411
44689
1,077
0.02410
14224
343
Price (USDT)
Amount (CTSI)
0.02453
4290
0.02452
16751
0.02451
4290
0.02450
61391
0.02449
4299
0.02448
16743
0.02447
4301
0.02446
209
0.02445
32276
0.02444
28880
0.02443
16748
0.02442
11773
0.02441
30516
0.02440
8408
0.02439
37254
0.02438
4315
0.02437
17681
0.02436
26012
0.02435
42458
0.02434
19973
Price (USDT)
Amount (CTSI)
0.02429
5071
0.02428
750
0.02427
48801
0.02426
4279
0.02425
17197
0.02424
12785
0.02423
36047
0.02422
39770
0.02421
22492
0.02420
48308
0.02419
29130
0.02418
17026
0.02417
30556
0.02416
22052
0.02415
13886
0.02414
6968
0.02413
4092
0.02412
20818
0.02411
44689
0.02410
14224
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02429
5071
123
0.02428
750
18
0.02427
48801
1,184
0.02426
4279
104
0.02425
17197
417
0.02424
12785
310
0.02423
36047
873
0.02422
39770
963
0.02421
22492
545
0.02420
48308
1,169
0.02419
29130
705
0.02418
17026
412
0.02417
30556
739
0.02416
22052
533
0.02415
13886
335
0.02414
6968
168
0.02413
4092
99
0.02412
20818
502
0.02411
44689
1,077
0.02410
14224
343
Price (USDT)
Amount (CTSI)
Total
0.02453
4290
105
0.02452
16751
411
0.02451
4290
105
0.02450
61391
1,504
0.02449
4299
105
0.02448
16743
410
0.02447
4301
105
0.02446
209
5
0.02445
32276
789
0.02444
28880
706
0.02443
16748
409
0.02442
11773
287
0.02441
30516
745
0.02440
8408
205
0.02439
37254
909
0.02438
4315
105
0.02437
17681
431
0.02436
26012
634
0.02435
42458
1,034
0.02434
19973
486
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI