CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02383 | 773 | 14:55:17 |
| 0.02383 | 293 | 14:53:58 |
| 0.02380 | 1629 | 14:53:50 |
| 0.02382 | 230 | 14:49:29 |
| 0.02381 | 259 | 14:45:15 |
| 0.02386 | 7940 | 14:42:23 |
| 0.02382 | 835 | 14:41:47 |
| 0.02382 | 316 | 14:38:43 |
| 0.02384 | 6281 | 14:38:09 |
| 0.02389 | 1883 | 14:37:00 |
| 0.02389 | 1895 | 14:37:00 |
| 0.02388 | 3388 | 14:36:52 |
| 0.02388 | 1337 | 14:36:52 |
| 0.02388 | 770 | 14:36:52 |
| 0.02388 | 3123 | 14:36:52 |
| 0.02388 | 2394 | 14:36:52 |
| 0.02388 | 725 | 14:36:52 |
| 0.02385 | 2431 | 14:36:52 |
| 0.02385 | 3046 | 14:36:52 |
| 0.02385 | 3459 | 14:36:52 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02403
9003
216
0.02402
12800
307
0.02401
15315
368
0.02400
9017
216
0.02399
12787
307
0.02398
4725
113
0.02397
13033
312
0.02396
15295
366
0.02395
9005
216
0.02394
26486
634
0.02393
12737
305
0.02392
8995
215
0.02391
4725
113
0.02390
33621
804
0.02389
4725
113
0.02388
8496
203
0.02387
11016
263
0.02386
8504
203
0.02385
21844
521
0.02384
4725
113
Loading..
Loading..
0.02380
4725
112
0.02379
25717
612
0.02378
11023
262
0.02377
18229
433
0.02376
14759
351
0.02375
15649
372
0.02374
11231
267
0.02373
12559
298
0.02372
12864
305
0.02371
8518
202
0.02370
4725
112
0.02369
22745
539
0.02368
48694
1,153
0.02367
8501
201
0.02366
8997
213
0.02365
12775
302
0.02364
11548
273
0.02363
9010
213
0.02362
9004
213
0.02361
9016
213
Price (USDT)
Amount (CTSI)
0.02403
9003
0.02402
12800
0.02401
15315
0.02400
9017
0.02399
12787
0.02398
4725
0.02397
13033
0.02396
15295
0.02395
9005
0.02394
26486
0.02393
12737
0.02392
8995
0.02391
4725
0.02390
33621
0.02389
4725
0.02388
8496
0.02387
11016
0.02386
8504
0.02385
21844
0.02384
4725
Price (USDT)
Amount (CTSI)
0.02380
4725
0.02379
25717
0.02378
11023
0.02377
18229
0.02376
14759
0.02375
15649
0.02374
11231
0.02373
12559
0.02372
12864
0.02371
8518
0.02370
4725
0.02369
22745
0.02368
48694
0.02367
8501
0.02366
8997
0.02365
12775
0.02364
11548
0.02363
9010
0.02362
9004
0.02361
9016
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02380
4725
112
0.02379
25717
612
0.02378
11023
262
0.02377
18229
433
0.02376
14759
351
0.02375
15649
372
0.02374
11231
267
0.02373
12559
298
0.02372
12864
305
0.02371
8518
202
0.02370
4725
112
0.02369
22745
539
0.02368
48694
1,153
0.02367
8501
201
0.02366
8997
213
0.02365
12775
302
0.02364
11548
273
0.02363
9010
213
0.02362
9004
213
0.02361
9016
213
Price (USDT)
Amount (CTSI)
Total
0.02403
9003
216
0.02402
12800
307
0.02401
15315
368
0.02400
9017
216
0.02399
12787
307
0.02398
4725
113
0.02397
13033
312
0.02396
15295
366
0.02395
9005
216
0.02394
26486
634
0.02393
12737
305
0.02392
8995
215
0.02391
4725
113
0.02390
33621
804
0.02389
4725
113
0.02388
8496
203
0.02387
11016
263
0.02386
8504
203
0.02385
21844
521
0.02384
4725
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI