CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02338 | 777 | 04:50:20 |
| 0.02338 | 777 | 04:50:20 |
| 0.02338 | 777 | 04:50:20 |
| 0.02339 | 777 | 04:50:20 |
| 0.02339 | 18 | 04:50:20 |
| 0.02339 | 759 | 04:50:20 |
| 0.02339 | 777 | 04:50:20 |
| 0.02339 | 777 | 04:50:20 |
| 0.02342 | 777 | 04:49:59 |
| 0.02341 | 3476 | 04:49:58 |
| 0.02342 | 437 | 04:49:58 |
| 0.02341 | 805 | 04:49:58 |
| 0.02340 | 396 | 04:49:57 |
| 0.02339 | 381 | 04:49:57 |
| 0.02340 | 777 | 04:49:57 |
| 0.02340 | 777 | 04:49:57 |
| 0.02340 | 777 | 04:49:57 |
| 0.02341 | 4281 | 04:49:57 |
| 0.02342 | 428 | 04:49:56 |
| 0.02342 | 1903 | 04:49:56 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02360
8711
206
0.02359
4281
101
0.02358
13266
313
0.02357
11776
278
0.02356
6704
158
0.02355
8556
201
0.02354
45913
1,081
0.02353
48935
1,151
0.02352
15927
375
0.02351
9676
227
0.02350
59796
1,405
0.02349
37834
889
0.02348
9838
231
0.02347
37834
888
0.02345
17558
412
0.02344
27325
640
0.02343
5059
119
0.02342
1876
44
0.02341
5060
118
0.02340
4281
100
Loading..
Loading..
0.02338
1950
46
0.02337
5056
118
0.02336
4885
114
0.02335
5004
117
0.02334
774
18
0.02333
5055
118
0.02332
4281
100
0.02331
75942
1,770
0.02330
102575
2,390
0.02328
39827
927
0.02327
4281
100
0.02326
51128
1,189
0.02325
55834
1,298
0.02324
4281
99
0.02323
46211
1,073
0.02318
4281
99
0.02317
10673
247
0.02311
4281
99
0.02310
10673
247
0.02309
4281
99
Price (USDT)
Amount (CTSI)
0.02360
8711
0.02359
4281
0.02358
13266
0.02357
11776
0.02356
6704
0.02355
8556
0.02354
45913
0.02353
48935
0.02352
15927
0.02351
9676
0.02350
59796
0.02349
37834
0.02348
9838
0.02347
37834
0.02345
17558
0.02344
27325
0.02343
5059
0.02342
1876
0.02341
5060
0.02340
4281
Price (USDT)
Amount (CTSI)
0.02338
1950
0.02337
5056
0.02336
4885
0.02335
5004
0.02334
774
0.02333
5055
0.02332
4281
0.02331
75942
0.02330
102575
0.02328
39827
0.02327
4281
0.02326
51128
0.02325
55834
0.02324
4281
0.02323
46211
0.02318
4281
0.02317
10673
0.02311
4281
0.02310
10673
0.02309
4281
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02338
1950
46
0.02337
5056
118
0.02336
4885
114
0.02335
5004
117
0.02334
774
18
0.02333
5055
118
0.02332
4281
100
0.02331
75942
1,770
0.02330
102575
2,390
0.02328
39827
927
0.02327
4281
100
0.02326
51128
1,189
0.02325
55834
1,298
0.02324
4281
99
0.02323
46211
1,073
0.02318
4281
99
0.02317
10673
247
0.02311
4281
99
0.02310
10673
247
0.02309
4281
99
Price (USDT)
Amount (CTSI)
Total
0.02360
8711
206
0.02359
4281
101
0.02358
13266
313
0.02357
11776
278
0.02356
6704
158
0.02355
8556
201
0.02354
45913
1,081
0.02353
48935
1,151
0.02352
15927
375
0.02351
9676
227
0.02350
59796
1,405
0.02349
37834
889
0.02348
9838
231
0.02347
37834
888
0.02345
17558
412
0.02344
27325
640
0.02343
5059
119
0.02342
1876
44
0.02341
5060
118
0.02340
4281
100
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI