CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02474 | 2920 | 20:33:16 |
| 0.02479 | 1371 | 20:29:58 |
| 0.02475 | 292 | 20:28:52 |
| 0.02476 | 207 | 20:28:52 |
| 0.02470 | 2520 | 20:26:55 |
| 0.02466 | 852 | 20:21:17 |
| 0.02466 | 379 | 20:21:17 |
| 0.02466 | 43 | 20:21:17 |
| 0.02471 | 4014 | 20:12:26 |
| 0.02471 | 32 | 20:12:26 |
| 0.02467 | 608 | 20:10:27 |
| 0.02470 | 629 | 20:09:14 |
| 0.02470 | 313 | 20:09:14 |
| 0.02470 | 394 | 20:08:08 |
| 0.02471 | 3319 | 20:07:06 |
| 0.02471 | 2010 | 20:07:02 |
| 0.02470 | 238 | 20:07:01 |
| 0.02469 | 207 | 20:07:01 |
| 0.02469 | 4045 | 20:07:01 |
| 0.02469 | 3375 | 20:07:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02495
44214
1,103
0.02494
4031
101
0.02493
15817
394
0.02491
40725
1,014
0.02490
4031
100
0.02489
16283
405
0.02488
4725
118
0.02487
4234
105
0.02486
12530
311
0.02485
4239
105
0.02484
37934
942
0.02483
42349
1,052
0.02482
12530
311
0.02481
4240
105
0.02480
24500
608
0.02479
33570
832
0.02478
16239
402
0.02477
207
5
0.02476
7923
196
0.02475
4499
111
Loading..
Loading..
0.02471
5634
139
0.02470
11907
294
0.02469
20369
503
0.02468
24513
605
0.02467
12950
319
0.02466
4250
105
0.02465
4258
105
0.02464
17055
420
0.02463
29288
721
0.02462
4238
104
0.02461
12325
303
0.02460
50043
1,231
0.02459
16377
403
0.02458
4239
104
0.02457
29247
719
0.02456
33888
832
0.02455
12325
303
0.02454
4238
104
0.02453
40603
996
0.02452
31238
766
Price (USDT)
Amount (CTSI)
0.02495
44214
0.02494
4031
0.02493
15817
0.02491
40725
0.02490
4031
0.02489
16283
0.02488
4725
0.02487
4234
0.02486
12530
0.02485
4239
0.02484
37934
0.02483
42349
0.02482
12530
0.02481
4240
0.02480
24500
0.02479
33570
0.02478
16239
0.02477
207
0.02476
7923
0.02475
4499
Price (USDT)
Amount (CTSI)
0.02471
5634
0.02470
11907
0.02469
20369
0.02468
24513
0.02467
12950
0.02466
4250
0.02465
4258
0.02464
17055
0.02463
29288
0.02462
4238
0.02461
12325
0.02460
50043
0.02459
16377
0.02458
4239
0.02457
29247
0.02456
33888
0.02455
12325
0.02454
4238
0.02453
40603
0.02452
31238
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02471
5634
139
0.02470
11907
294
0.02469
20369
503
0.02468
24513
605
0.02467
12950
319
0.02466
4250
105
0.02465
4258
105
0.02464
17055
420
0.02463
29288
721
0.02462
4238
104
0.02461
12325
303
0.02460
50043
1,231
0.02459
16377
403
0.02458
4239
104
0.02457
29247
719
0.02456
33888
832
0.02455
12325
303
0.02454
4238
104
0.02453
40603
996
0.02452
31238
766
Price (USDT)
Amount (CTSI)
Total
0.02495
44214
1,103
0.02494
4031
101
0.02493
15817
394
0.02491
40725
1,014
0.02490
4031
100
0.02489
16283
405
0.02488
4725
118
0.02487
4234
105
0.02486
12530
311
0.02485
4239
105
0.02484
37934
942
0.02483
42349
1,052
0.02482
12530
311
0.02481
4240
105
0.02480
24500
608
0.02479
33570
832
0.02478
16239
402
0.02477
207
5
0.02476
7923
196
0.02475
4499
111
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI