CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02499 | 569 | 23:28:48 |
| 0.02498 | 608 | 23:28:48 |
| 0.02499 | 400 | 23:28:45 |
| 0.02498 | 204 | 23:25:55 |
| 0.02501 | 205 | 23:24:49 |
| 0.02501 | 205 | 23:24:49 |
| 0.02501 | 205 | 23:24:49 |
| 0.02501 | 205 | 23:24:49 |
| 0.02501 | 205 | 23:24:49 |
| 0.02501 | 344 | 23:24:49 |
| 0.02501 | 344 | 23:24:49 |
| 0.02501 | 383 | 23:24:49 |
| 0.02501 | 383 | 23:24:49 |
| 0.02501 | 383 | 23:24:49 |
| 0.02501 | 2393 | 23:24:49 |
| 0.02501 | 409 | 23:24:47 |
| 0.02500 | 344 | 23:16:39 |
| 0.02500 | 10940 | 23:16:39 |
| 0.02498 | 1009 | 23:16:10 |
| 0.02493 | 4854 | 23:13:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02521
39477
995
0.02520
41912
1,056
0.02519
67641
1,704
0.02518
43479
1,095
0.02517
11443
288
0.02516
63641
1,601
0.02515
51439
1,294
0.02514
24703
621
0.02513
7382
186
0.02512
7391
186
0.02511
3375
85
0.02510
63641
1,597
0.02509
44294
1,111
0.02508
7393
185
0.02507
63846
1,601
0.02506
41316
1,035
0.02505
4785
120
0.02504
3580
90
0.02503
205
5
0.02502
15342
384
Loading..
Loading..
0.02498
96057
2,400
0.02497
3375
84
0.02496
35570
888
0.02495
3579
89
0.02494
105131
2,622
0.02493
40887
1,019
0.02492
16951
422
0.02491
75942
1,892
0.02490
45456
1,132
0.02489
35833
892
0.02488
81287
2,022
0.02487
53715
1,336
0.02486
45081
1,121
0.02485
78262
1,945
0.02484
79702
1,980
0.02483
25239
627
0.02482
68069
1,689
0.02481
36582
908
0.02480
10511
261
0.02479
68075
1,688
Price (USDT)
Amount (CTSI)
0.02521
39477
0.02520
41912
0.02519
67641
0.02518
43479
0.02517
11443
0.02516
63641
0.02515
51439
0.02514
24703
0.02513
7382
0.02512
7391
0.02511
3375
0.02510
63641
0.02509
44294
0.02508
7393
0.02507
63846
0.02506
41316
0.02505
4785
0.02504
3580
0.02503
205
0.02502
15342
Price (USDT)
Amount (CTSI)
0.02498
96057
0.02497
3375
0.02496
35570
0.02495
3579
0.02494
105131
0.02493
40887
0.02492
16951
0.02491
75942
0.02490
45456
0.02489
35833
0.02488
81287
0.02487
53715
0.02486
45081
0.02485
78262
0.02484
79702
0.02483
25239
0.02482
68069
0.02481
36582
0.02480
10511
0.02479
68075
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02498
96057
2,400
0.02497
3375
84
0.02496
35570
888
0.02495
3579
89
0.02494
105131
2,622
0.02493
40887
1,019
0.02492
16951
422
0.02491
75942
1,892
0.02490
45456
1,132
0.02489
35833
892
0.02488
81287
2,022
0.02487
53715
1,336
0.02486
45081
1,121
0.02485
78262
1,945
0.02484
79702
1,980
0.02483
25239
627
0.02482
68069
1,689
0.02481
36582
908
0.02480
10511
261
0.02479
68075
1,688
Price (USDT)
Amount (CTSI)
Total
0.02521
39477
995
0.02520
41912
1,056
0.02519
67641
1,704
0.02518
43479
1,095
0.02517
11443
288
0.02516
63641
1,601
0.02515
51439
1,294
0.02514
24703
621
0.02513
7382
186
0.02512
7391
186
0.02511
3375
85
0.02510
63641
1,597
0.02509
44294
1,111
0.02508
7393
185
0.02507
63846
1,601
0.02506
41316
1,035
0.02505
4785
120
0.02504
3580
90
0.02503
205
5
0.02502
15342
384
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI