CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0440 | 3703 | 18:24:44 |
| 0.0440 | 3203 | 18:24:44 |
| 0.0440 | 797 | 18:22:06 |
| 0.0440 | 1301 | 18:21:44 |
| 0.0440 | 409 | 18:21:38 |
| 0.0439 | 542 | 18:20:27 |
| 0.0439 | 273 | 18:20:27 |
| 0.0440 | 1085 | 18:19:37 |
| 0.0439 | 4500 | 18:18:14 |
| 0.0439 | 2279 | 18:17:01 |
| 0.0440 | 237 | 18:12:26 |
| 0.0440 | 259 | 18:12:26 |
| 0.0440 | 252 | 18:12:26 |
| 0.0440 | 237 | 18:12:26 |
| 0.0440 | 249 | 18:12:26 |
| 0.0440 | 259 | 18:12:26 |
| 0.0440 | 248 | 18:12:26 |
| 0.0440 | 248 | 18:12:26 |
| 0.0440 | 240 | 18:12:26 |
| 0.0440 | 215 | 18:12:26 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0460
4935
227
0.0459
4500
207
0.0458
4998
229
0.0457
8484
388
0.0456
4500
205
0.0454
10486
476
0.0453
19953
904
0.0452
13097
592
0.0451
36826
1,661
0.0450
113255
5,096
0.0449
15189
682
0.0448
114945
5,150
0.0447
82985
3,709
0.0446
19524
871
0.0445
17168
764
0.0444
19674
874
0.0443
19852
879
0.0442
54003
2,387
0.0441
108685
4,793
0.0440
21752
957
Loading..
Loading..
0.0439
10251
450
0.0438
65459
2,867
0.0437
150146
6,561
0.0436
55867
2,436
0.0435
33073
1,439
0.0434
39044
1,695
0.0433
38862
1,683
0.0432
22485
971
0.0431
34930
1,505
0.0430
21572
928
0.0429
40060
1,719
0.0428
13510
578
0.0427
10201
436
0.0426
10201
435
0.0425
22350
950
0.0424
4500
191
0.0423
297
13
0.0422
4855
205
0.0421
4770
201
0.0420
4711
198
Price (USDT)
Amount (CTSI)
0.0460
4935
0.0459
4500
0.0458
4998
0.0457
8484
0.0456
4500
0.0454
10486
0.0453
19953
0.0452
13097
0.0451
36826
0.0450
113255
0.0449
15189
0.0448
114945
0.0447
82985
0.0446
19524
0.0445
17168
0.0444
19674
0.0443
19852
0.0442
54003
0.0441
108685
0.0440
21752
Price (USDT)
Amount (CTSI)
0.0439
10251
0.0438
65459
0.0437
150146
0.0436
55867
0.0435
33073
0.0434
39044
0.0433
38862
0.0432
22485
0.0431
34930
0.0430
21572
0.0429
40060
0.0428
13510
0.0427
10201
0.0426
10201
0.0425
22350
0.0424
4500
0.0423
297
0.0422
4855
0.0421
4770
0.0420
4711
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0439
10251
450
0.0438
65459
2,867
0.0437
150146
6,561
0.0436
55867
2,436
0.0435
33073
1,439
0.0434
39044
1,695
0.0433
38862
1,683
0.0432
22485
971
0.0431
34930
1,505
0.0430
21572
928
0.0429
40060
1,719
0.0428
13510
578
0.0427
10201
436
0.0426
10201
435
0.0425
22350
950
0.0424
4500
191
0.0423
297
13
0.0422
4855
205
0.0421
4770
201
0.0420
4711
198
Price (USDT)
Amount (CTSI)
Total
0.0460
4935
227
0.0459
4500
207
0.0458
4998
229
0.0457
8484
388
0.0456
4500
205
0.0454
10486
476
0.0453
19953
904
0.0452
13097
592
0.0451
36826
1,661
0.0450
113255
5,096
0.0449
15189
682
0.0448
114945
5,150
0.0447
82985
3,709
0.0446
19524
871
0.0445
17168
764
0.0444
19674
874
0.0443
19852
879
0.0442
54003
2,387
0.0441
108685
4,793
0.0440
21752
957
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI