CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0245 | 1622 | 01:34:20 |
| 0.0245 | 230 | 01:32:10 |
| 0.0245 | 450 | 01:32:10 |
| 0.0245 | 400 | 01:32:10 |
| 0.0245 | 581 | 01:32:10 |
| 0.0245 | 405 | 01:32:10 |
| 0.0245 | 384 | 01:32:10 |
| 0.0245 | 400 | 01:32:10 |
| 0.0245 | 480 | 01:32:10 |
| 0.0245 | 405 | 01:32:10 |
| 0.0245 | 409 | 01:32:10 |
| 0.0245 | 384 | 01:32:10 |
| 0.0245 | 658 | 01:32:10 |
| 0.0245 | 409 | 01:32:10 |
| 0.0245 | 390 | 01:32:10 |
| 0.0245 | 400 | 01:32:10 |
| 0.0245 | 401 | 01:32:10 |
| 0.0245 | 819 | 01:32:10 |
| 0.0245 | 406 | 01:32:10 |
| 0.0245 | 589 | 01:32:10 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0265
6650
176
0.0264
26708
705
0.0263
4950
130
0.0262
8946
234
0.0261
5345
140
0.0260
540472
14,052
0.0259
4950
128
0.0258
36274
936
0.0257
81606
2,097
0.0255
13367
341
0.0254
82328
2,091
0.0253
7683
194
0.0252
178773
4,505
0.0251
121151
3,041
0.0250
145756
3,644
0.0249
29160
726
0.0248
52847
1,311
0.0247
163376
4,035
0.0246
48590
1,195
0.0245
3459
85
Loading..
Loading..
0.0244
85690
2,091
0.0243
277260
6,737
0.0242
127113
3,076
0.0241
32005
771
0.0240
48460
1,163
0.0239
52622
1,258
0.0238
28598
681
0.0237
16450
390
0.0236
17121
404
0.0235
54385
1,278
0.0234
23221
543
0.0233
17609
410
0.0232
18806
436
0.0231
5167
119
0.0230
9797
225
0.0229
1096
25
0.0226
6056
137
0.0225
6883
155
0.0224
6778
152
0.0223
346
8
Price (USDT)
Amount (CTSI)
0.0265
6650
0.0264
26708
0.0263
4950
0.0262
8946
0.0261
5345
0.0260
540472
0.0259
4950
0.0258
36274
0.0257
81606
0.0255
13367
0.0254
82328
0.0253
7683
0.0252
178773
0.0251
121151
0.0250
145756
0.0249
29160
0.0248
52847
0.0247
163376
0.0246
48590
0.0245
3459
Price (USDT)
Amount (CTSI)
0.0244
85690
0.0243
277260
0.0242
127113
0.0241
32005
0.0240
48460
0.0239
52622
0.0238
28598
0.0237
16450
0.0236
17121
0.0235
54385
0.0234
23221
0.0233
17609
0.0232
18806
0.0231
5167
0.0230
9797
0.0229
1096
0.0226
6056
0.0225
6883
0.0224
6778
0.0223
346
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0244
85690
2,091
0.0243
277260
6,737
0.0242
127113
3,076
0.0241
32005
771
0.0240
48460
1,163
0.0239
52622
1,258
0.0238
28598
681
0.0237
16450
390
0.0236
17121
404
0.0235
54385
1,278
0.0234
23221
543
0.0233
17609
410
0.0232
18806
436
0.0231
5167
119
0.0230
9797
225
0.0229
1096
25
0.0226
6056
137
0.0225
6883
155
0.0224
6778
152
0.0223
346
8
Price (USDT)
Amount (CTSI)
Total
0.0265
6650
176
0.0264
26708
705
0.0263
4950
130
0.0262
8946
234
0.0261
5345
140
0.0260
540472
14,052
0.0259
4950
128
0.0258
36274
936
0.0257
81606
2,097
0.0255
13367
341
0.0254
82328
2,091
0.0253
7683
194
0.0252
178773
4,505
0.0251
121151
3,041
0.0250
145756
3,644
0.0249
29160
726
0.0248
52847
1,311
0.0247
163376
4,035
0.0246
48590
1,195
0.0245
3459
85
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI