CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03373 | 717 | 04:13:47 |
| 0.03373 | 2540 | 04:13:47 |
| 0.03373 | 1227 | 04:13:47 |
| 0.03375 | 702 | 04:13:33 |
| 0.03376 | 710 | 04:11:10 |
| 0.03377 | 2761 | 04:11:09 |
| 0.03377 | 1215 | 04:11:09 |
| 0.03377 | 1006 | 04:11:09 |
| 0.03377 | 183 | 04:11:09 |
| 0.03377 | 2357 | 04:11:09 |
| 0.03377 | 4889 | 04:11:09 |
| 0.03377 | 2378 | 04:11:09 |
| 0.03378 | 2540 | 04:11:09 |
| 0.03378 | 4435 | 04:11:09 |
| 0.03378 | 4802 | 04:11:09 |
| 0.03377 | 183 | 04:11:09 |
| 0.03381 | 544 | 04:10:38 |
| 0.03381 | 439 | 04:10:38 |
| 0.03381 | 427 | 04:10:38 |
| 0.03380 | 11834 | 04:10:38 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03412
2668
91
0.03410
2540
87
0.03408
6975
238
0.03407
2540
87
0.03405
2669
91
0.03403
6948
236
0.03402
2540
86
0.03401
1478
50
0.03399
590
20
0.03398
34600
1,176
0.03397
2540
86
0.03396
45276
1,538
0.03395
2540
86
0.03394
9616
326
0.03393
2540
86
0.03391
5199
176
0.03389
7306
248
0.03388
7284
247
0.03387
6728
228
0.03386
4889
166
Loading..
Loading..
0.03383
2540
86
0.03382
6424
217
0.03381
5409
183
0.03380
21104
713
0.03379
2540
86
0.03378
9650
326
0.03377
2540
86
0.03376
5206
176
0.03375
6856
231
0.03374
4894
165
0.03373
12197
411
0.03372
9187
310
0.03371
92418
3,115
0.03370
18776
633
0.03369
5798
195
0.03368
18846
635
0.03367
19104
643
0.03366
22323
751
0.03365
38482
1,295
0.03364
21203
713
Price (USDT)
Amount (CTSI)
0.03412
2668
0.03410
2540
0.03408
6975
0.03407
2540
0.03405
2669
0.03403
6948
0.03402
2540
0.03401
1478
0.03399
590
0.03398
34600
0.03397
2540
0.03396
45276
0.03395
2540
0.03394
9616
0.03393
2540
0.03391
5199
0.03389
7306
0.03388
7284
0.03387
6728
0.03386
4889
Price (USDT)
Amount (CTSI)
0.03383
2540
0.03382
6424
0.03381
5409
0.03380
21104
0.03379
2540
0.03378
9650
0.03377
2540
0.03376
5206
0.03375
6856
0.03374
4894
0.03373
12197
0.03372
9187
0.03371
92418
0.03370
18776
0.03369
5798
0.03368
18846
0.03367
19104
0.03366
22323
0.03365
38482
0.03364
21203
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03383
2540
86
0.03382
6424
217
0.03381
5409
183
0.03380
21104
713
0.03379
2540
86
0.03378
9650
326
0.03377
2540
86
0.03376
5206
176
0.03375
6856
231
0.03374
4894
165
0.03373
12197
411
0.03372
9187
310
0.03371
92418
3,115
0.03370
18776
633
0.03369
5798
195
0.03368
18846
635
0.03367
19104
643
0.03366
22323
751
0.03365
38482
1,295
0.03364
21203
713
Price (USDT)
Amount (CTSI)
Total
0.03412
2668
91
0.03410
2540
87
0.03408
6975
238
0.03407
2540
87
0.03405
2669
91
0.03403
6948
236
0.03402
2540
86
0.03401
1478
50
0.03399
590
20
0.03398
34600
1,176
0.03397
2540
86
0.03396
45276
1,538
0.03395
2540
86
0.03394
9616
326
0.03393
2540
86
0.03391
5199
176
0.03389
7306
248
0.03388
7284
247
0.03387
6728
228
0.03386
4889
166
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI