CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02570 | 2868 | 00:07:35 |
| 0.02569 | 1198 | 00:07:35 |
| 0.02569 | 1610 | 00:07:35 |
| 0.02570 | 675 | 00:07:34 |
| 0.02570 | 198 | 00:07:34 |
| 0.02570 | 206 | 00:07:34 |
| 0.02570 | 44763 | 00:07:34 |
| 0.02570 | 7782 | 00:07:34 |
| 0.02570 | 325 | 00:07:34 |
| 0.02570 | 778 | 00:07:34 |
| 0.02570 | 389 | 00:07:34 |
| 0.02570 | 6511 | 00:07:34 |
| 0.02570 | 6511 | 00:07:34 |
| 0.02570 | 6511 | 00:07:34 |
| 0.02570 | 304 | 00:07:34 |
| 0.02570 | 12750 | 00:07:34 |
| 0.02570 | 18476 | 00:07:34 |
| 0.02570 | 778 | 00:07:34 |
| 0.02570 | 583 | 00:07:34 |
| 0.02570 | 586 | 00:07:34 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02591
2868
74
0.02590
32245
835
0.02589
43446
1,125
0.02588
2868
74
0.02584
199
5
0.02583
67055
1,732
0.02582
11063
286
0.02581
3067
79
0.02580
19983
516
0.02579
11071
286
0.02578
114404
2,949
0.02577
58371
1,504
0.02576
11859
305
0.02575
26231
675
0.02574
40251
1,036
0.02573
32245
830
0.02572
11091
285
0.02571
11870
305
0.02570
118247
3,039
0.02569
2868
74
Loading..
Loading..
0.02567
3647
94
0.02566
9810
252
0.02565
3648
94
0.02564
18359
471
0.02563
10852
278
0.02562
32335
828
0.02561
11062
283
0.02560
11846
303
0.02559
3068
79
0.02558
11063
283
0.02557
32336
827
0.02556
11074
283
0.02555
42297
1,081
0.02554
3068
78
0.02553
14071
359
0.02552
40311
1,029
0.02551
27501
702
0.02550
11104
283
0.02549
22788
581
0.02548
11104
283
Price (USDT)
Amount (CTSI)
0.02591
2868
0.02590
32245
0.02589
43446
0.02588
2868
0.02584
199
0.02583
67055
0.02582
11063
0.02581
3067
0.02580
19983
0.02579
11071
0.02578
114404
0.02577
58371
0.02576
11859
0.02575
26231
0.02574
40251
0.02573
32245
0.02572
11091
0.02571
11870
0.02570
118247
0.02569
2868
Price (USDT)
Amount (CTSI)
0.02567
3647
0.02566
9810
0.02565
3648
0.02564
18359
0.02563
10852
0.02562
32335
0.02561
11062
0.02560
11846
0.02559
3068
0.02558
11063
0.02557
32336
0.02556
11074
0.02555
42297
0.02554
3068
0.02553
14071
0.02552
40311
0.02551
27501
0.02550
11104
0.02549
22788
0.02548
11104
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02567
3647
94
0.02566
9810
252
0.02565
3648
94
0.02564
18359
471
0.02563
10852
278
0.02562
32335
828
0.02561
11062
283
0.02560
11846
303
0.02559
3068
79
0.02558
11063
283
0.02557
32336
827
0.02556
11074
283
0.02555
42297
1,081
0.02554
3068
78
0.02553
14071
359
0.02552
40311
1,029
0.02551
27501
702
0.02550
11104
283
0.02549
22788
581
0.02548
11104
283
Price (USDT)
Amount (CTSI)
Total
0.02591
2868
74
0.02590
32245
835
0.02589
43446
1,125
0.02588
2868
74
0.02584
199
5
0.02583
67055
1,732
0.02582
11063
286
0.02581
3067
79
0.02580
19983
516
0.02579
11071
286
0.02578
114404
2,949
0.02577
58371
1,504
0.02576
11859
305
0.02575
26231
675
0.02574
40251
1,036
0.02573
32245
830
0.02572
11091
285
0.02571
11870
305
0.02570
118247
3,039
0.02569
2868
74
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI