CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02808 | 536 | 12:13:52 |
| 0.02810 | 4 | 12:04:52 |
| 0.02810 | 712 | 12:04:52 |
| 0.02810 | 712 | 12:04:52 |
| 0.02810 | 1246 | 12:04:52 |
| 0.02810 | 241 | 12:01:37 |
| 0.02810 | 188 | 12:01:37 |
| 0.02810 | 170 | 11:59:01 |
| 0.02810 | 1246 | 11:59:01 |
| 0.02810 | 2014 | 11:59:01 |
| 0.02810 | 236 | 11:57:52 |
| 0.02810 | 542 | 11:57:52 |
| 0.02814 | 298 | 11:53:12 |
| 0.02813 | 182 | 11:53:12 |
| 0.02813 | 254 | 11:53:12 |
| 0.02813 | 1509 | 11:41:01 |
| 0.02816 | 221 | 11:37:58 |
| 0.02816 | 482 | 11:37:58 |
| 0.02816 | 482 | 11:37:58 |
| 0.02816 | 61 | 11:37:58 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02831
17661
500
0.02830
13784
390
0.02829
6751
191
0.02828
54462
1,540
0.02827
17513
495
0.02826
6732
190
0.02825
6742
190
0.02824
64166
1,812
0.02823
24766
699
0.02822
6742
190
0.02821
10708
302
0.02820
56261
1,587
0.02819
7462
210
0.02818
10890
307
0.02817
6935
195
0.02816
182
5
0.02815
18573
523
0.02814
10890
306
0.02813
3162
89
0.02812
7799
219
Loading..
Loading..
0.02807
13129
369
0.02806
182
5
0.02805
62742
1,760
0.02804
10872
305
0.02803
7481
210
0.02802
31277
876
0.02801
26782
750
0.02800
70818
1,983
0.02799
15499
434
0.02798
20160
564
0.02797
30287
847
0.02796
53952
1,508
0.02795
22120
618
0.02794
22582
631
0.02793
18613
520
0.02792
74714
2,086
0.02791
17720
495
0.02790
2823
79
0.02789
6774
189
0.02788
6800
190
Price (USDT)
Amount (CTSI)
0.02831
17661
0.02830
13784
0.02829
6751
0.02828
54462
0.02827
17513
0.02826
6732
0.02825
6742
0.02824
64166
0.02823
24766
0.02822
6742
0.02821
10708
0.02820
56261
0.02819
7462
0.02818
10890
0.02817
6935
0.02816
182
0.02815
18573
0.02814
10890
0.02813
3162
0.02812
7799
Price (USDT)
Amount (CTSI)
0.02807
13129
0.02806
182
0.02805
62742
0.02804
10872
0.02803
7481
0.02802
31277
0.02801
26782
0.02800
70818
0.02799
15499
0.02798
20160
0.02797
30287
0.02796
53952
0.02795
22120
0.02794
22582
0.02793
18613
0.02792
74714
0.02791
17720
0.02790
2823
0.02789
6774
0.02788
6800
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02807
13129
369
0.02806
182
5
0.02805
62742
1,760
0.02804
10872
305
0.02803
7481
210
0.02802
31277
876
0.02801
26782
750
0.02800
70818
1,983
0.02799
15499
434
0.02798
20160
564
0.02797
30287
847
0.02796
53952
1,508
0.02795
22120
618
0.02794
22582
631
0.02793
18613
520
0.02792
74714
2,086
0.02791
17720
495
0.02790
2823
79
0.02789
6774
189
0.02788
6800
190
Price (USDT)
Amount (CTSI)
Total
0.02831
17661
500
0.02830
13784
390
0.02829
6751
191
0.02828
54462
1,540
0.02827
17513
495
0.02826
6732
190
0.02825
6742
190
0.02824
64166
1,812
0.02823
24766
699
0.02822
6742
190
0.02821
10708
302
0.02820
56261
1,587
0.02819
7462
210
0.02818
10890
307
0.02817
6935
195
0.02816
182
5
0.02815
18573
523
0.02814
10890
306
0.02813
3162
89
0.02812
7799
219
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI