CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02141 | 6510 | 17:09:02 |
| 0.02140 | 409 | 17:08:58 |
| 0.02140 | 818 | 17:08:58 |
| 0.02140 | 409 | 17:08:58 |
| 0.02140 | 697 | 17:08:58 |
| 0.02140 | 60 | 17:08:58 |
| 0.02140 | 405 | 17:08:53 |
| 0.02140 | 480 | 17:08:53 |
| 0.02140 | 626 | 17:08:53 |
| 0.02140 | 482 | 17:08:53 |
| 0.02140 | 427 | 17:08:53 |
| 0.02140 | 470 | 17:08:53 |
| 0.02140 | 471 | 17:08:53 |
| 0.02140 | 467 | 17:08:53 |
| 0.02140 | 480 | 17:08:53 |
| 0.02140 | 471 | 17:08:53 |
| 0.02140 | 409 | 17:08:53 |
| 0.02140 | 653 | 17:08:53 |
| 0.02140 | 697 | 17:08:53 |
| 0.02140 | 66 | 17:08:53 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02173
2807
61
0.02172
30372
660
0.02171
13375
290
0.02170
2807
61
0.02169
15576
338
0.02168
22334
484
0.02167
21649
469
0.02166
10100
219
0.02165
9783
212
0.02164
13375
289
0.02163
2807
61
0.02162
67358
1,456
0.02161
49301
1,065
0.02160
27791
600
0.02159
10726
232
0.02158
14009
302
0.02157
2807
61
0.02156
928
20
0.02155
2807
60
0.02154
2781
60
Loading..
Loading..
0.02153
6294
136
0.02152
8652
186
0.02151
9769
210
0.02150
14870
320
0.02149
2807
60
0.02148
46241
993
0.02147
39246
843
0.02146
7724
166
0.02145
14009
300
0.02144
9783
210
0.02143
2807
60
0.02142
17547
376
0.02141
8936
191
0.02140
15912
341
0.02139
14009
300
0.02138
8946
191
0.02137
9767
209
0.02136
13375
286
0.02135
8946
191
0.02134
9783
209
Price (USDT)
Amount (CTSI)
0.02173
2807
0.02172
30372
0.02171
13375
0.02170
2807
0.02169
15576
0.02168
22334
0.02167
21649
0.02166
10100
0.02165
9783
0.02164
13375
0.02163
2807
0.02162
67358
0.02161
49301
0.02160
27791
0.02159
10726
0.02158
14009
0.02157
2807
0.02156
928
0.02155
2807
0.02154
2781
Price (USDT)
Amount (CTSI)
0.02153
6294
0.02152
8652
0.02151
9769
0.02150
14870
0.02149
2807
0.02148
46241
0.02147
39246
0.02146
7724
0.02145
14009
0.02144
9783
0.02143
2807
0.02142
17547
0.02141
8936
0.02140
15912
0.02139
14009
0.02138
8946
0.02137
9767
0.02136
13375
0.02135
8946
0.02134
9783
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02153
6294
136
0.02152
8652
186
0.02151
9769
210
0.02150
14870
320
0.02149
2807
60
0.02148
46241
993
0.02147
39246
843
0.02146
7724
166
0.02145
14009
300
0.02144
9783
210
0.02143
2807
60
0.02142
17547
376
0.02141
8936
191
0.02140
15912
341
0.02139
14009
300
0.02138
8946
191
0.02137
9767
209
0.02136
13375
286
0.02135
8946
191
0.02134
9783
209
Price (USDT)
Amount (CTSI)
Total
0.02173
2807
61
0.02172
30372
660
0.02171
13375
290
0.02170
2807
61
0.02169
15576
338
0.02168
22334
484
0.02167
21649
469
0.02166
10100
219
0.02165
9783
212
0.02164
13375
289
0.02163
2807
61
0.02162
67358
1,456
0.02161
49301
1,065
0.02160
27791
600
0.02159
10726
232
0.02158
14009
302
0.02157
2807
61
0.02156
928
20
0.02155
2807
60
0.02154
2781
60
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI