CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0341 | 366 | 23:33:12 |
| 0.0340 | 5989 | 23:33:04 |
| 0.0340 | 344 | 23:33:04 |
| 0.0341 | 1901 | 23:32:57 |
| 0.0341 | 256 | 23:32:57 |
| 0.0341 | 170 | 23:32:57 |
| 0.0341 | 170 | 23:32:57 |
| 0.0341 | 170 | 23:32:57 |
| 0.0341 | 170 | 23:32:57 |
| 0.0341 | 170 | 23:32:57 |
| 0.0342 | 2923 | 23:32:24 |
| 0.0341 | 195 | 23:28:41 |
| 0.0341 | 800 | 23:28:29 |
| 0.0342 | 163 | 23:26:09 |
| 0.0342 | 5847 | 23:25:42 |
| 0.0342 | 5847 | 23:25:42 |
| 0.0342 | 169 | 23:25:42 |
| 0.0342 | 244 | 23:25:42 |
| 0.0342 | 497 | 23:23:24 |
| 0.0342 | 425 | 23:23:24 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0361
17905
646
0.0360
6300
227
0.0359
60796
2,183
0.0358
15200
544
0.0357
7040
251
0.0356
6022
214
0.0355
6300
224
0.0354
6450
228
0.0353
6292
222
0.0352
89809
3,161
0.0351
52096
1,829
0.0350
101232
3,543
0.0349
48561
1,695
0.0348
29643
1,032
0.0347
23287
808
0.0346
84768
2,933
0.0345
49064
1,693
0.0344
154360
5,310
0.0343
61472
2,108
0.0342
31318
1,071
Loading..
Loading..
0.0341
62609
2,135
0.0340
220969
7,513
0.0339
173776
5,891
0.0338
107408
3,630
0.0337
82881
2,793
0.0336
25731
865
0.0335
33832
1,133
0.0334
11177
373
0.0333
9765
325
0.0332
8270
275
0.0331
9095
301
0.0330
8197
271
0.0329
3348
110
0.0328
7528
247
0.0327
7119
233
0.0325
156
5
0.0322
6300
203
0.0320
6647
213
0.0319
7298
233
0.0318
8282
263
Price (USDT)
Amount (CTSI)
0.0361
17905
0.0360
6300
0.0359
60796
0.0358
15200
0.0357
7040
0.0356
6022
0.0355
6300
0.0354
6450
0.0353
6292
0.0352
89809
0.0351
52096
0.0350
101232
0.0349
48561
0.0348
29643
0.0347
23287
0.0346
84768
0.0345
49064
0.0344
154360
0.0343
61472
0.0342
31318
Price (USDT)
Amount (CTSI)
0.0341
62609
0.0340
220969
0.0339
173776
0.0338
107408
0.0337
82881
0.0336
25731
0.0335
33832
0.0334
11177
0.0333
9765
0.0332
8270
0.0331
9095
0.0330
8197
0.0329
3348
0.0328
7528
0.0327
7119
0.0325
156
0.0322
6300
0.0320
6647
0.0319
7298
0.0318
8282
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0341
62609
2,135
0.0340
220969
7,513
0.0339
173776
5,891
0.0338
107408
3,630
0.0337
82881
2,793
0.0336
25731
865
0.0335
33832
1,133
0.0334
11177
373
0.0333
9765
325
0.0332
8270
275
0.0331
9095
301
0.0330
8197
271
0.0329
3348
110
0.0328
7528
247
0.0327
7119
233
0.0325
156
5
0.0322
6300
203
0.0320
6647
213
0.0319
7298
233
0.0318
8282
263
Price (USDT)
Amount (CTSI)
Total
0.0361
17905
646
0.0360
6300
227
0.0359
60796
2,183
0.0358
15200
544
0.0357
7040
251
0.0356
6022
214
0.0355
6300
224
0.0354
6450
228
0.0353
6292
222
0.0352
89809
3,161
0.0351
52096
1,829
0.0350
101232
3,543
0.0349
48561
1,695
0.0348
29643
1,032
0.0347
23287
808
0.0346
84768
2,933
0.0345
49064
1,693
0.0344
154360
5,310
0.0343
61472
2,108
0.0342
31318
1,071
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI