CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02313 | 1346 | 21:27:39 |
| 0.02313 | 1346 | 21:27:39 |
| 0.02313 | 1346 | 21:27:39 |
| 0.02313 | 1346 | 21:27:39 |
| 0.02313 | 1800 | 21:24:53 |
| 0.02310 | 559 | 21:24:53 |
| 0.02311 | 2020 | 21:21:48 |
| 0.02312 | 1800 | 21:21:48 |
| 0.02312 | 1049 | 21:21:48 |
| 0.02313 | 865 | 21:21:48 |
| 0.02313 | 1800 | 21:21:48 |
| 0.02314 | 1135 | 21:21:48 |
| 0.02312 | 445 | 21:21:25 |
| 0.02312 | 2021 | 21:21:25 |
| 0.02312 | 1576 | 21:21:25 |
| 0.02313 | 8646 | 21:21:25 |
| 0.02311 | 1011 | 21:19:00 |
| 0.02311 | 1011 | 21:19:00 |
| 0.02311 | 1011 | 21:19:00 |
| 0.02312 | 1800 | 21:19:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02330
6208
145
0.02329
15377
358
0.02328
12746
297
0.02327
5669
132
0.02326
1800
42
0.02325
7569
176
0.02324
1800
42
0.02323
5679
132
0.02322
20225
470
0.02321
7242
168
0.02320
8296
192
0.02319
5684
132
0.02318
1800
42
0.02317
12172
282
0.02316
8283
192
0.02315
9158
212
0.02314
12173
282
0.02313
8290
192
0.02312
21475
497
0.02311
11974
277
Loading..
Loading..
0.02307
3125
72
0.02306
14694
339
0.02305
1800
41
0.02304
14775
340
0.02303
5669
131
0.02302
8273
190
0.02301
12548
289
0.02300
26887
618
0.02299
9461
218
0.02298
20416
469
0.02297
6194
142
0.02296
14778
339
0.02295
19770
454
0.02294
11898
273
0.02293
11163
256
0.02292
11141
255
0.02291
10099
231
0.02290
15892
364
0.02288
1800
41
0.02287
6208
142
Price (USDT)
Amount (CTSI)
0.02330
6208
0.02329
15377
0.02328
12746
0.02327
5669
0.02326
1800
0.02325
7569
0.02324
1800
0.02323
5679
0.02322
20225
0.02321
7242
0.02320
8296
0.02319
5684
0.02318
1800
0.02317
12172
0.02316
8283
0.02315
9158
0.02314
12173
0.02313
8290
0.02312
21475
0.02311
11974
Price (USDT)
Amount (CTSI)
0.02307
3125
0.02306
14694
0.02305
1800
0.02304
14775
0.02303
5669
0.02302
8273
0.02301
12548
0.02300
26887
0.02299
9461
0.02298
20416
0.02297
6194
0.02296
14778
0.02295
19770
0.02294
11898
0.02293
11163
0.02292
11141
0.02291
10099
0.02290
15892
0.02288
1800
0.02287
6208
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02307
3125
72
0.02306
14694
339
0.02305
1800
41
0.02304
14775
340
0.02303
5669
131
0.02302
8273
190
0.02301
12548
289
0.02300
26887
618
0.02299
9461
218
0.02298
20416
469
0.02297
6194
142
0.02296
14778
339
0.02295
19770
454
0.02294
11898
273
0.02293
11163
256
0.02292
11141
255
0.02291
10099
231
0.02290
15892
364
0.02288
1800
41
0.02287
6208
142
Price (USDT)
Amount (CTSI)
Total
0.02330
6208
145
0.02329
15377
358
0.02328
12746
297
0.02327
5669
132
0.02326
1800
42
0.02325
7569
176
0.02324
1800
42
0.02323
5679
132
0.02322
20225
470
0.02321
7242
168
0.02320
8296
192
0.02319
5684
132
0.02318
1800
42
0.02317
12172
282
0.02316
8283
192
0.02315
9158
212
0.02314
12173
282
0.02313
8290
192
0.02312
21475
497
0.02311
11974
277
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI