CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02981 | 580 | 15:33:00 |
| 0.02985 | 3337 | 15:32:29 |
| 0.02983 | 662 | 15:32:29 |
| 0.02984 | 13404 | 15:32:29 |
| 0.02984 | 1737 | 15:32:29 |
| 0.02986 | 185 | 15:32:29 |
| 0.02983 | 670 | 15:32:29 |
| 0.02984 | 2112 | 15:32:29 |
| 0.02985 | 3825 | 15:32:29 |
| 0.02985 | 185 | 15:32:29 |
| 0.02986 | 3293 | 15:32:29 |
| 0.02983 | 670 | 15:32:14 |
| 0.02983 | 121 | 15:32:14 |
| 0.02982 | 390 | 15:32:04 |
| 0.02981 | 3029 | 15:31:26 |
| 0.02982 | 3825 | 15:31:26 |
| 0.02982 | 693 | 15:31:26 |
| 0.02983 | 2661 | 15:31:26 |
| 0.02980 | 1761 | 15:31:26 |
| 0.02981 | 796 | 15:31:26 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02998
6856
206
0.02997
10326
309
0.02996
9051
271
0.02995
9518
285
0.02994
20336
609
0.02993
6848
205
0.02992
10696
320
0.02991
8850
265
0.02990
4496
134
0.02989
11958
357
0.02988
18005
538
0.02987
16678
498
0.02986
9635
288
0.02985
114475
3,417
0.02984
3825
114
0.02983
6847
204
0.02982
3825
114
0.02981
2186
65
0.02980
5500
164
0.02979
5671
169
Loading..
Loading..
0.02978
16327
486
0.02977
4035
120
0.02976
11133
331
0.02975
15907
473
0.02974
8522
253
0.02973
5888
175
0.02972
27431
815
0.02971
72783
2,162
0.02970
100412
2,982
0.02969
3825
114
0.02968
11906
353
0.02967
3825
113
0.02966
6799
202
0.02965
20724
614
0.02964
22101
655
0.02963
11917
353
0.02962
17617
522
0.02961
16695
494
0.02960
24458
724
0.02959
26496
784
Price (USDT)
Amount (CTSI)
0.02998
6856
0.02997
10326
0.02996
9051
0.02995
9518
0.02994
20336
0.02993
6848
0.02992
10696
0.02991
8850
0.02990
4496
0.02989
11958
0.02988
18005
0.02987
16678
0.02986
9635
0.02985
114475
0.02984
3825
0.02983
6847
0.02982
3825
0.02981
2186
0.02980
5500
0.02979
5671
Price (USDT)
Amount (CTSI)
0.02978
16327
0.02977
4035
0.02976
11133
0.02975
15907
0.02974
8522
0.02973
5888
0.02972
27431
0.02971
72783
0.02970
100412
0.02969
3825
0.02968
11906
0.02967
3825
0.02966
6799
0.02965
20724
0.02964
22101
0.02963
11917
0.02962
17617
0.02961
16695
0.02960
24458
0.02959
26496
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02978
16327
486
0.02977
4035
120
0.02976
11133
331
0.02975
15907
473
0.02974
8522
253
0.02973
5888
175
0.02972
27431
815
0.02971
72783
2,162
0.02970
100412
2,982
0.02969
3825
114
0.02968
11906
353
0.02967
3825
113
0.02966
6799
202
0.02965
20724
614
0.02964
22101
655
0.02963
11917
353
0.02962
17617
522
0.02961
16695
494
0.02960
24458
724
0.02959
26496
784
Price (USDT)
Amount (CTSI)
Total
0.02998
6856
206
0.02997
10326
309
0.02996
9051
271
0.02995
9518
285
0.02994
20336
609
0.02993
6848
205
0.02992
10696
320
0.02991
8850
265
0.02990
4496
134
0.02989
11958
357
0.02988
18005
538
0.02987
16678
498
0.02986
9635
288
0.02985
114475
3,417
0.02984
3825
114
0.02983
6847
204
0.02982
3825
114
0.02981
2186
65
0.02980
5500
164
0.02979
5671
169
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI