CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02623 | 212 | 04:55:01 |
| 0.02626 | 762 | 04:54:00 |
| 0.02626 | 309 | 04:54:00 |
| 0.02631 | 218 | 04:47:23 |
| 0.02628 | 1014 | 04:45:21 |
| 0.02629 | 761 | 04:45:21 |
| 0.02628 | 761 | 04:43:53 |
| 0.02628 | 761 | 04:43:53 |
| 0.02626 | 576 | 04:42:46 |
| 0.02626 | 185 | 04:42:46 |
| 0.02626 | 355 | 04:42:46 |
| 0.02626 | 290 | 04:42:40 |
| 0.02628 | 406 | 04:42:23 |
| 0.02626 | 762 | 04:40:05 |
| 0.02626 | 762 | 04:40:05 |
| 0.02624 | 292 | 04:39:00 |
| 0.02624 | 265 | 04:38:37 |
| 0.02625 | 390 | 04:38:31 |
| 0.02625 | 610 | 04:38:31 |
| 0.02627 | 195 | 04:34:13 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02647
3805
101
0.02645
195
5
0.02644
195
5
0.02643
10674
282
0.02642
6918
183
0.02641
57577
1,521
0.02640
32513
858
0.02639
4009
106
0.02638
4013
106
0.02637
28755
758
0.02636
94420
2,489
0.02635
41845
1,103
0.02634
3997
105
0.02633
28738
757
0.02632
4759
125
0.02631
31385
826
0.02630
6525
172
0.02629
35527
934
0.02628
14749
388
0.02627
8096
213
Loading..
Loading..
0.02623
1702
45
0.02622
14070
369
0.02621
4429
116
0.02620
57347
1,502
0.02619
18303
479
0.02618
6612
173
0.02617
4010
105
0.02616
30052
786
0.02615
41033
1,073
0.02614
4013
105
0.02613
5883
154
0.02612
43087
1,125
0.02611
28882
754
0.02610
4017
105
0.02609
25454
664
0.02608
46117
1,203
0.02607
32756
854
0.02606
4019
105
0.02605
39405
1,027
0.02604
31625
824
Price (USDT)
Amount (CTSI)
0.02647
3805
0.02645
195
0.02644
195
0.02643
10674
0.02642
6918
0.02641
57577
0.02640
32513
0.02639
4009
0.02638
4013
0.02637
28755
0.02636
94420
0.02635
41845
0.02634
3997
0.02633
28738
0.02632
4759
0.02631
31385
0.02630
6525
0.02629
35527
0.02628
14749
0.02627
8096
Price (USDT)
Amount (CTSI)
0.02623
1702
0.02622
14070
0.02621
4429
0.02620
57347
0.02619
18303
0.02618
6612
0.02617
4010
0.02616
30052
0.02615
41033
0.02614
4013
0.02613
5883
0.02612
43087
0.02611
28882
0.02610
4017
0.02609
25454
0.02608
46117
0.02607
32756
0.02606
4019
0.02605
39405
0.02604
31625
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02623
1702
45
0.02622
14070
369
0.02621
4429
116
0.02620
57347
1,502
0.02619
18303
479
0.02618
6612
173
0.02617
4010
105
0.02616
30052
786
0.02615
41033
1,073
0.02614
4013
105
0.02613
5883
154
0.02612
43087
1,125
0.02611
28882
754
0.02610
4017
105
0.02609
25454
664
0.02608
46117
1,203
0.02607
32756
854
0.02606
4019
105
0.02605
39405
1,027
0.02604
31625
824
Price (USDT)
Amount (CTSI)
Total
0.02647
3805
101
0.02645
195
5
0.02644
195
5
0.02643
10674
282
0.02642
6918
183
0.02641
57577
1,521
0.02640
32513
858
0.02639
4009
106
0.02638
4013
106
0.02637
28755
758
0.02636
94420
2,489
0.02635
41845
1,103
0.02634
3997
105
0.02633
28738
757
0.02632
4759
125
0.02631
31385
826
0.02630
6525
172
0.02629
35527
934
0.02628
14749
388
0.02627
8096
213
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI