CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02854 | 180 | 06:08:01 |
| 0.02852 | 241 | 06:07:55 |
| 0.02851 | 5565 | 06:06:01 |
| 0.02851 | 611 | 06:05:22 |
| 0.02856 | 312 | 06:04:23 |
| 0.02856 | 313 | 06:04:23 |
| 0.02856 | 1803 | 06:04:23 |
| 0.02857 | 2868 | 06:04:23 |
| 0.02857 | 2767 | 06:04:23 |
| 0.02857 | 1440 | 06:04:23 |
| 0.02858 | 2868 | 06:04:23 |
| 0.02858 | 180 | 06:04:23 |
| 0.02858 | 1406 | 06:04:23 |
| 0.02853 | 456 | 06:03:02 |
| 0.02853 | 326 | 06:03:02 |
| 0.02853 | 495 | 06:03:02 |
| 0.02850 | 2997 | 06:02:51 |
| 0.02849 | 259 | 06:02:49 |
| 0.02849 | 250 | 06:02:49 |
| 0.02848 | 199 | 06:02:41 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02907
11940
347
0.02900
14937
433
0.02893
11940
345
0.02891
454
13
0.02890
3868
112
0.02886
11940
345
0.02879
11940
344
0.02872
11940
343
0.02868
11940
342
0.02867
16266
466
0.02865
67663
1,939
0.02864
56686
1,623
0.02863
4228
121
0.02862
4954
142
0.02861
29340
839
0.02860
12120
347
0.02859
2868
82
0.02858
34481
985
0.02857
4928
141
0.02856
9612
275
Loading..
Loading..
0.02853
7740
221
0.02852
7525
215
0.02851
30370
866
0.02850
11940
340
0.02849
17586
501
0.02848
29354
836
0.02847
16458
469
0.02846
12120
345
0.02845
30854
878
0.02844
29391
836
0.02843
16470
468
0.02842
12120
344
0.02841
23516
668
0.02840
29419
835
0.02839
16493
468
0.02838
12120
344
0.02837
18617
528
0.02836
29456
835
0.02835
17214
488
0.02834
12120
343
Price (USDT)
Amount (CTSI)
0.02907
11940
0.02900
14937
0.02893
11940
0.02891
454
0.02890
3868
0.02886
11940
0.02879
11940
0.02872
11940
0.02868
11940
0.02867
16266
0.02865
67663
0.02864
56686
0.02863
4228
0.02862
4954
0.02861
29340
0.02860
12120
0.02859
2868
0.02858
34481
0.02857
4928
0.02856
9612
Price (USDT)
Amount (CTSI)
0.02853
7740
0.02852
7525
0.02851
30370
0.02850
11940
0.02849
17586
0.02848
29354
0.02847
16458
0.02846
12120
0.02845
30854
0.02844
29391
0.02843
16470
0.02842
12120
0.02841
23516
0.02840
29419
0.02839
16493
0.02838
12120
0.02837
18617
0.02836
29456
0.02835
17214
0.02834
12120
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02853
7740
221
0.02852
7525
215
0.02851
30370
866
0.02850
11940
340
0.02849
17586
501
0.02848
29354
836
0.02847
16458
469
0.02846
12120
345
0.02845
30854
878
0.02844
29391
836
0.02843
16470
468
0.02842
12120
344
0.02841
23516
668
0.02840
29419
835
0.02839
16493
468
0.02838
12120
344
0.02837
18617
528
0.02836
29456
835
0.02835
17214
488
0.02834
12120
343
Price (USDT)
Amount (CTSI)
Total
0.02907
11940
347
0.02900
14937
433
0.02893
11940
345
0.02891
454
13
0.02890
3868
112
0.02886
11940
345
0.02879
11940
344
0.02872
11940
343
0.02868
11940
342
0.02867
16266
466
0.02865
67663
1,939
0.02864
56686
1,623
0.02863
4228
121
0.02862
4954
142
0.02861
29340
839
0.02860
12120
347
0.02859
2868
82
0.02858
34481
985
0.02857
4928
141
0.02856
9612
275
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI