CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0371 | 186 | 03:30:57 |
| 0.0371 | 188 | 03:30:24 |
| 0.0371 | 4980 | 03:30:01 |
| 0.0371 | 7248 | 03:30:01 |
| 0.0371 | 420 | 03:26:35 |
| 0.0371 | 4783 | 03:25:18 |
| 0.0372 | 174 | 03:18:30 |
| 0.0372 | 175 | 03:18:30 |
| 0.0372 | 175 | 03:18:30 |
| 0.0372 | 7248 | 03:18:30 |
| 0.0372 | 259 | 03:16:10 |
| 0.0372 | 283 | 03:16:10 |
| 0.0372 | 302 | 03:16:10 |
| 0.0372 | 304 | 03:16:10 |
| 0.0372 | 298 | 03:16:10 |
| 0.0372 | 302 | 03:16:10 |
| 0.0372 | 262 | 03:16:10 |
| 0.0372 | 304 | 03:16:10 |
| 0.0372 | 174 | 03:16:10 |
| 0.0372 | 149 | 03:16:10 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0392
5543
217
0.0391
5920
231
0.0390
38033
1,483
0.0389
5400
210
0.0388
786
30
0.0387
9697
375
0.0386
3676
142
0.0384
74084
2,845
0.0383
9501
364
0.0382
25717
982
0.0381
19262
734
0.0380
27274
1,036
0.0379
208498
7,902
0.0378
27124
1,025
0.0377
21777
821
0.0376
38611
1,452
0.0375
26924
1,010
0.0374
67147
2,511
0.0373
176057
6,567
0.0372
18022
670
Loading..
Loading..
0.0371
22854
848
0.0370
119130
4,408
0.0369
116670
4,305
0.0368
43308
1,594
0.0367
60991
2,238
0.0366
48415
1,772
0.0365
34763
1,269
0.0364
50742
1,847
0.0363
33922
1,231
0.0362
17835
646
0.0361
13105
473
0.0360
25809
929
0.0359
12108
435
0.0358
98866
3,539
0.0357
8201
293
0.0356
5400
192
0.0355
6307
224
0.0354
5542
196
0.0353
5400
191
0.0352
10749
378
Price (USDT)
Amount (CTSI)
0.0392
5543
0.0391
5920
0.0390
38033
0.0389
5400
0.0388
786
0.0387
9697
0.0386
3676
0.0384
74084
0.0383
9501
0.0382
25717
0.0381
19262
0.0380
27274
0.0379
208498
0.0378
27124
0.0377
21777
0.0376
38611
0.0375
26924
0.0374
67147
0.0373
176057
0.0372
18022
Price (USDT)
Amount (CTSI)
0.0371
22854
0.0370
119130
0.0369
116670
0.0368
43308
0.0367
60991
0.0366
48415
0.0365
34763
0.0364
50742
0.0363
33922
0.0362
17835
0.0361
13105
0.0360
25809
0.0359
12108
0.0358
98866
0.0357
8201
0.0356
5400
0.0355
6307
0.0354
5542
0.0353
5400
0.0352
10749
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0371
22854
848
0.0370
119130
4,408
0.0369
116670
4,305
0.0368
43308
1,594
0.0367
60991
2,238
0.0366
48415
1,772
0.0365
34763
1,269
0.0364
50742
1,847
0.0363
33922
1,231
0.0362
17835
646
0.0361
13105
473
0.0360
25809
929
0.0359
12108
435
0.0358
98866
3,539
0.0357
8201
293
0.0356
5400
192
0.0355
6307
224
0.0354
5542
196
0.0353
5400
191
0.0352
10749
378
Price (USDT)
Amount (CTSI)
Total
0.0392
5543
217
0.0391
5920
231
0.0390
38033
1,483
0.0389
5400
210
0.0388
786
30
0.0387
9697
375
0.0386
3676
142
0.0384
74084
2,845
0.0383
9501
364
0.0382
25717
982
0.0381
19262
734
0.0380
27274
1,036
0.0379
208498
7,902
0.0378
27124
1,025
0.0377
21777
821
0.0376
38611
1,452
0.0375
26924
1,010
0.0374
67147
2,511
0.0373
176057
6,567
0.0372
18022
670
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI