CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02276 | 617 | 12:01:46 |
| 0.02276 | 390 | 11:58:45 |
| 0.02277 | 3817 | 11:54:50 |
| 0.02276 | 1191 | 11:54:50 |
| 0.02277 | 8553 | 11:50:45 |
| 0.02277 | 5962 | 11:50:45 |
| 0.02277 | 3817 | 11:49:00 |
| 0.02277 | 879 | 11:49:00 |
| 0.02277 | 879 | 11:49:00 |
| 0.02277 | 879 | 11:49:00 |
| 0.02277 | 879 | 11:49:00 |
| 0.02277 | 629 | 11:49:00 |
| 0.02280 | 1717 | 11:48:59 |
| 0.02280 | 256 | 11:48:59 |
| 0.02280 | 438 | 11:48:59 |
| 0.02280 | 3817 | 11:48:59 |
| 0.02281 | 56 | 11:48:59 |
| 0.02273 | 2552 | 11:38:47 |
| 0.02271 | 1576 | 11:38:10 |
| 0.02269 | 267 | 11:33:25 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02297
7785
179
0.02295
17953
412
0.02294
26848
616
0.02293
30370
696
0.02292
7792
179
0.02291
26848
615
0.02290
7771
178
0.02289
6178
141
0.02288
10410
238
0.02287
7795
178
0.02285
25044
572
0.02284
10406
238
0.02283
3817
87
0.02282
10401
237
0.02281
42470
969
0.02280
14355
327
0.02279
10401
237
0.02278
10410
237
0.02277
18511
421
0.02276
3200
73
Loading..
Loading..
0.02274
3817
87
0.02273
13845
315
0.02272
7774
177
0.02271
10401
236
0.02270
60112
1,365
0.02269
25169
571
0.02268
15445
350
0.02267
47944
1,087
0.02266
11573
262
0.02265
23751
538
0.02264
5643
128
0.02263
18577
420
0.02262
42358
958
0.02261
7795
176
0.02260
3817
86
0.02259
30847
697
0.02258
26858
606
0.02257
30858
696
0.02256
8668
196
0.02255
35584
802
Price (USDT)
Amount (CTSI)
0.02297
7785
0.02295
17953
0.02294
26848
0.02293
30370
0.02292
7792
0.02291
26848
0.02290
7771
0.02289
6178
0.02288
10410
0.02287
7795
0.02285
25044
0.02284
10406
0.02283
3817
0.02282
10401
0.02281
42470
0.02280
14355
0.02279
10401
0.02278
10410
0.02277
18511
0.02276
3200
Price (USDT)
Amount (CTSI)
0.02274
3817
0.02273
13845
0.02272
7774
0.02271
10401
0.02270
60112
0.02269
25169
0.02268
15445
0.02267
47944
0.02266
11573
0.02265
23751
0.02264
5643
0.02263
18577
0.02262
42358
0.02261
7795
0.02260
3817
0.02259
30847
0.02258
26858
0.02257
30858
0.02256
8668
0.02255
35584
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02274
3817
87
0.02273
13845
315
0.02272
7774
177
0.02271
10401
236
0.02270
60112
1,365
0.02269
25169
571
0.02268
15445
350
0.02267
47944
1,087
0.02266
11573
262
0.02265
23751
538
0.02264
5643
128
0.02263
18577
420
0.02262
42358
958
0.02261
7795
176
0.02260
3817
86
0.02259
30847
697
0.02258
26858
606
0.02257
30858
696
0.02256
8668
196
0.02255
35584
802
Price (USDT)
Amount (CTSI)
Total
0.02297
7785
179
0.02295
17953
412
0.02294
26848
616
0.02293
30370
696
0.02292
7792
179
0.02291
26848
615
0.02290
7771
178
0.02289
6178
141
0.02288
10410
238
0.02287
7795
178
0.02285
25044
572
0.02284
10406
238
0.02283
3817
87
0.02282
10401
237
0.02281
42470
969
0.02280
14355
327
0.02279
10401
237
0.02278
10410
237
0.02277
18511
421
0.02276
3200
73
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI