CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02320 | 862 | 18:02:16 |
| 0.02320 | 862 | 18:02:16 |
| 0.02321 | 17233 | 18:02:16 |
| 0.02321 | 862 | 18:02:16 |
| 0.02321 | 862 | 18:02:16 |
| 0.02321 | 862 | 18:02:16 |
| 0.02321 | 862 | 18:02:16 |
| 0.02321 | 862 | 18:02:16 |
| 0.02321 | 862 | 18:02:16 |
| 0.02321 | 862 | 18:02:16 |
| 0.02319 | 666 | 18:00:03 |
| 0.02323 | 1076 | 17:55:21 |
| 0.02323 | 639 | 17:53:22 |
| 0.02324 | 4758 | 17:52:12 |
| 0.02324 | 4725 | 17:52:12 |
| 0.02325 | 1179 | 17:52:12 |
| 0.02323 | 1882 | 17:52:10 |
| 0.02323 | 219 | 17:51:56 |
| 0.02327 | 862 | 17:50:57 |
| 0.02327 | 862 | 17:50:56 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02341
6692
157
0.02340
9121
213
0.02339
9122
213
0.02338
8581
201
0.02337
25038
585
0.02336
8584
201
0.02335
4725
110
0.02334
8590
200
0.02333
4725
110
0.02332
17997
420
0.02331
8591
200
0.02330
52056
1,213
0.02329
8597
200
0.02328
12052
281
0.02327
13063
304
0.02326
11524
268
0.02325
10333
240
0.02324
11183
260
0.02323
25883
601
0.02322
4725
110
Loading..
Loading..
0.02319
4725
110
0.02318
32074
743
0.02317
23299
540
0.02316
11183
259
0.02315
8607
199
0.02314
17624
408
0.02313
15612
361
0.02312
14600
338
0.02311
27149
627
0.02310
24867
574
0.02309
17900
413
0.02308
17656
408
0.02307
40210
928
0.02306
9125
210
0.02305
10044
232
0.02304
17290
398
0.02303
21670
499
0.02302
9130
210
0.02301
13484
310
0.02300
10424
240
Price (USDT)
Amount (CTSI)
0.02341
6692
0.02340
9121
0.02339
9122
0.02338
8581
0.02337
25038
0.02336
8584
0.02335
4725
0.02334
8590
0.02333
4725
0.02332
17997
0.02331
8591
0.02330
52056
0.02329
8597
0.02328
12052
0.02327
13063
0.02326
11524
0.02325
10333
0.02324
11183
0.02323
25883
0.02322
4725
Price (USDT)
Amount (CTSI)
0.02319
4725
0.02318
32074
0.02317
23299
0.02316
11183
0.02315
8607
0.02314
17624
0.02313
15612
0.02312
14600
0.02311
27149
0.02310
24867
0.02309
17900
0.02308
17656
0.02307
40210
0.02306
9125
0.02305
10044
0.02304
17290
0.02303
21670
0.02302
9130
0.02301
13484
0.02300
10424
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02319
4725
110
0.02318
32074
743
0.02317
23299
540
0.02316
11183
259
0.02315
8607
199
0.02314
17624
408
0.02313
15612
361
0.02312
14600
338
0.02311
27149
627
0.02310
24867
574
0.02309
17900
413
0.02308
17656
408
0.02307
40210
928
0.02306
9125
210
0.02305
10044
232
0.02304
17290
398
0.02303
21670
499
0.02302
9130
210
0.02301
13484
310
0.02300
10424
240
Price (USDT)
Amount (CTSI)
Total
0.02341
6692
157
0.02340
9121
213
0.02339
9122
213
0.02338
8581
201
0.02337
25038
585
0.02336
8584
201
0.02335
4725
110
0.02334
8590
200
0.02333
4725
110
0.02332
17997
420
0.02331
8591
200
0.02330
52056
1,213
0.02329
8597
200
0.02328
12052
281
0.02327
13063
304
0.02326
11524
268
0.02325
10333
240
0.02324
11183
260
0.02323
25883
601
0.02322
4725
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI