CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03540 | 156 | 13:23:12 |
| 0.03541 | 156 | 13:23:12 |
| 0.03539 | 156 | 13:23:12 |
| 0.03538 | 156 | 13:23:12 |
| 0.03537 | 273 | 13:23:12 |
| 0.03535 | 156 | 13:23:12 |
| 0.03536 | 156 | 13:23:12 |
| 0.03533 | 397 | 13:23:12 |
| 0.03533 | 397 | 13:23:12 |
| 0.03533 | 397 | 13:23:12 |
| 0.03533 | 397 | 13:23:12 |
| 0.03533 | 7107 | 13:23:12 |
| 0.03533 | 3239 | 13:23:12 |
| 0.03533 | 1415 | 13:22:59 |
| 0.03526 | 2666 | 13:22:58 |
| 0.03526 | 2456 | 13:22:58 |
| 0.03526 | 117 | 13:22:58 |
| 0.03526 | 610 | 13:22:58 |
| 0.03528 | 601 | 13:22:03 |
| 0.03526 | 39 | 13:22:03 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03589
16716
600
0.03588
154
6
0.03587
34295
1,230
0.03586
67780
2,431
0.03585
3639
130
0.03584
3079
110
0.03583
43975
1,576
0.03582
3079
110
0.03581
3079
110
0.03580
62216
2,227
0.03579
6062
217
0.03578
5439
195
0.03577
6291
225
0.03576
4952
177
0.03575
31370
1,121
0.03574
12950
463
0.03573
154
6
0.03572
154
6
0.03571
585
21
0.03570
3
0
Loading..
Loading..
0.03567
1354
48
0.03566
2686
96
0.03565
6292
224
0.03564
6020
215
0.03563
3080
110
0.03562
5364
191
0.03561
4307
153
0.03560
16880
601
0.03559
35235
1,254
0.03558
48649
1,731
0.03557
19736
702
0.03556
8683
309
0.03555
8983
319
0.03554
3276
116
0.03553
11317
402
0.03552
16413
583
0.03551
4682
166
0.03550
12962
460
0.03549
50898
1,806
0.03548
3081
109
Price (USDT)
Amount (CTSI)
0.03589
16716
0.03588
154
0.03587
34295
0.03586
67780
0.03585
3639
0.03584
3079
0.03583
43975
0.03582
3079
0.03581
3079
0.03580
62216
0.03579
6062
0.03578
5439
0.03577
6291
0.03576
4952
0.03575
31370
0.03574
12950
0.03573
154
0.03572
154
0.03571
585
0.03570
3
Price (USDT)
Amount (CTSI)
0.03567
1354
0.03566
2686
0.03565
6292
0.03564
6020
0.03563
3080
0.03562
5364
0.03561
4307
0.03560
16880
0.03559
35235
0.03558
48649
0.03557
19736
0.03556
8683
0.03555
8983
0.03554
3276
0.03553
11317
0.03552
16413
0.03551
4682
0.03550
12962
0.03549
50898
0.03548
3081
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03567
1354
48
0.03566
2686
96
0.03565
6292
224
0.03564
6020
215
0.03563
3080
110
0.03562
5364
191
0.03561
4307
153
0.03560
16880
601
0.03559
35235
1,254
0.03558
48649
1,731
0.03557
19736
702
0.03556
8683
309
0.03555
8983
319
0.03554
3276
116
0.03553
11317
402
0.03552
16413
583
0.03551
4682
166
0.03550
12962
460
0.03549
50898
1,806
0.03548
3081
109
Price (USDT)
Amount (CTSI)
Total
0.03589
16716
600
0.03588
154
6
0.03587
34295
1,230
0.03586
67780
2,431
0.03585
3639
130
0.03584
3079
110
0.03583
43975
1,576
0.03582
3079
110
0.03581
3079
110
0.03580
62216
2,227
0.03579
6062
217
0.03578
5439
195
0.03577
6291
225
0.03576
4952
177
0.03575
31370
1,121
0.03574
12950
463
0.03573
154
6
0.03572
154
6
0.03571
585
21
0.03570
3
0
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI