CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02339 | 5632 | 15:48:53 |
| 0.02339 | 1751 | 15:48:53 |
| 0.02336 | 1644 | 15:47:55 |
| 0.02338 | 3648 | 15:47:53 |
| 0.02339 | 8545 | 15:47:53 |
| 0.02340 | 4725 | 15:46:15 |
| 0.02339 | 4725 | 15:46:15 |
| 0.02339 | 8954 | 15:46:15 |
| 0.02339 | 5472 | 15:46:15 |
| 0.02338 | 7446 | 15:46:15 |
| 0.02339 | 1935 | 15:45:47 |
| 0.02340 | 416 | 15:39:06 |
| 0.02340 | 233 | 15:37:28 |
| 0.02339 | 4725 | 15:37:28 |
| 0.02339 | 2990 | 15:37:28 |
| 0.02340 | 8454 | 15:37:28 |
| 0.02340 | 4492 | 15:37:28 |
| 0.02340 | 1050 | 15:37:28 |
| 0.02342 | 4725 | 15:37:27 |
| 0.02343 | 4725 | 15:37:27 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02360
12900
304
0.02359
19429
458
0.02358
9081
214
0.02357
8581
202
0.02356
9697
228
0.02355
8554
201
0.02354
9083
214
0.02353
9090
214
0.02352
22037
518
0.02351
4725
111
0.02349
8561
201
0.02348
43730
1,027
0.02347
27401
643
0.02345
8571
201
0.02344
5580
131
0.02343
223
5
0.02342
11135
261
0.02341
4725
111
0.02339
10357
242
0.02338
4725
110
Loading..
Loading..
0.02336
3081
72
0.02335
14139
330
0.02334
22075
515
0.02333
18632
435
0.02332
14972
349
0.02331
8459
197
0.02330
15339
357
0.02329
18223
424
0.02328
16660
388
0.02327
11675
272
0.02326
16373
381
0.02325
26875
625
0.02324
25546
594
0.02323
13936
324
0.02322
15486
360
0.02321
13528
314
0.02320
9737
226
0.02319
12928
300
0.02318
13962
324
0.02317
28245
654
Price (USDT)
Amount (CTSI)
0.02360
12900
0.02359
19429
0.02358
9081
0.02357
8581
0.02356
9697
0.02355
8554
0.02354
9083
0.02353
9090
0.02352
22037
0.02351
4725
0.02349
8561
0.02348
43730
0.02347
27401
0.02345
8571
0.02344
5580
0.02343
223
0.02342
11135
0.02341
4725
0.02339
10357
0.02338
4725
Price (USDT)
Amount (CTSI)
0.02336
3081
0.02335
14139
0.02334
22075
0.02333
18632
0.02332
14972
0.02331
8459
0.02330
15339
0.02329
18223
0.02328
16660
0.02327
11675
0.02326
16373
0.02325
26875
0.02324
25546
0.02323
13936
0.02322
15486
0.02321
13528
0.02320
9737
0.02319
12928
0.02318
13962
0.02317
28245
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02336
3081
72
0.02335
14139
330
0.02334
22075
515
0.02333
18632
435
0.02332
14972
349
0.02331
8459
197
0.02330
15339
357
0.02329
18223
424
0.02328
16660
388
0.02327
11675
272
0.02326
16373
381
0.02325
26875
625
0.02324
25546
594
0.02323
13936
324
0.02322
15486
360
0.02321
13528
314
0.02320
9737
226
0.02319
12928
300
0.02318
13962
324
0.02317
28245
654
Price (USDT)
Amount (CTSI)
Total
0.02360
12900
304
0.02359
19429
458
0.02358
9081
214
0.02357
8581
202
0.02356
9697
228
0.02355
8554
201
0.02354
9083
214
0.02353
9090
214
0.02352
22037
518
0.02351
4725
111
0.02349
8561
201
0.02348
43730
1,027
0.02347
27401
643
0.02345
8571
201
0.02344
5580
131
0.02343
223
5
0.02342
11135
261
0.02341
4725
111
0.02339
10357
242
0.02338
4725
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI