CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0448 | 2630 | 03:11:12 |
| 0.0447 | 111 | 03:11:09 |
| 0.0447 | 1014 | 03:11:09 |
| 0.0447 | 127 | 03:11:09 |
| 0.0447 | 393 | 03:11:09 |
| 0.0447 | 1076 | 03:11:06 |
| 0.0447 | 1811 | 03:11:02 |
| 0.0447 | 431 | 03:10:46 |
| 0.0447 | 666 | 03:10:46 |
| 0.0448 | 239 | 03:10:20 |
| 0.0448 | 239 | 03:10:20 |
| 0.0448 | 259 | 03:10:20 |
| 0.0448 | 237 | 03:10:20 |
| 0.0448 | 253 | 03:10:20 |
| 0.0448 | 323 | 03:10:20 |
| 0.0448 | 237 | 03:10:20 |
| 0.0448 | 245 | 03:10:20 |
| 0.0448 | 259 | 03:10:20 |
| 0.0448 | 251 | 03:10:20 |
| 0.0448 | 387 | 03:10:20 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0466
11130
519
0.0465
10860
505
0.0464
10860
504
0.0463
10860
503
0.0462
10125
468
0.0461
13016
600
0.0460
24769
1,139
0.0459
47008
2,158
0.0458
11251
515
0.0457
15737
719
0.0456
21447
978
0.0455
16757
762
0.0454
46366
2,105
0.0453
41125
1,863
0.0452
38090
1,722
0.0451
28116
1,268
0.0450
59661
2,685
0.0449
103399
4,643
0.0448
106218
4,759
0.0447
42075
1,881
Loading..
Loading..
0.0446
4050
181
0.0445
71726
3,192
0.0444
234240
10,400
0.0443
220964
9,789
0.0442
130080
5,750
0.0441
30705
1,354
0.0440
26984
1,187
0.0439
51134
2,245
0.0438
127241
5,573
0.0437
51520
2,251
0.0436
22281
971
0.0435
111528
4,851
0.0434
86413
3,750
0.0433
53989
2,338
0.0432
4432
191
0.0431
13496
582
0.0430
14976
644
0.0429
31467
1,350
0.0428
38140
1,632
0.0427
6625
283
Price (USDT)
Amount (CTSI)
0.0466
11130
0.0465
10860
0.0464
10860
0.0463
10860
0.0462
10125
0.0461
13016
0.0460
24769
0.0459
47008
0.0458
11251
0.0457
15737
0.0456
21447
0.0455
16757
0.0454
46366
0.0453
41125
0.0452
38090
0.0451
28116
0.0450
59661
0.0449
103399
0.0448
106218
0.0447
42075
Price (USDT)
Amount (CTSI)
0.0446
4050
0.0445
71726
0.0444
234240
0.0443
220964
0.0442
130080
0.0441
30705
0.0440
26984
0.0439
51134
0.0438
127241
0.0437
51520
0.0436
22281
0.0435
111528
0.0434
86413
0.0433
53989
0.0432
4432
0.0431
13496
0.0430
14976
0.0429
31467
0.0428
38140
0.0427
6625
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0446
4050
181
0.0445
71726
3,192
0.0444
234240
10,400
0.0443
220964
9,789
0.0442
130080
5,750
0.0441
30705
1,354
0.0440
26984
1,187
0.0439
51134
2,245
0.0438
127241
5,573
0.0437
51520
2,251
0.0436
22281
971
0.0435
111528
4,851
0.0434
86413
3,750
0.0433
53989
2,338
0.0432
4432
191
0.0431
13496
582
0.0430
14976
644
0.0429
31467
1,350
0.0428
38140
1,632
0.0427
6625
283
Price (USDT)
Amount (CTSI)
Total
0.0466
11130
519
0.0465
10860
505
0.0464
10860
504
0.0463
10860
503
0.0462
10125
468
0.0461
13016
600
0.0460
24769
1,139
0.0459
47008
2,158
0.0458
11251
515
0.0457
15737
719
0.0456
21447
978
0.0455
16757
762
0.0454
46366
2,105
0.0453
41125
1,863
0.0452
38090
1,722
0.0451
28116
1,268
0.0450
59661
2,685
0.0449
103399
4,643
0.0448
106218
4,759
0.0447
42075
1,881
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI