CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02576 | 642 | 11:57:09 |
| 0.02576 | 216 | 11:56:00 |
| 0.02578 | 881 | 11:55:09 |
| 0.02579 | 2510 | 11:55:09 |
| 0.02579 | 881 | 11:55:09 |
| 0.02579 | 833 | 11:55:09 |
| 0.02577 | 24 | 11:55:09 |
| 0.02577 | 560 | 11:55:09 |
| 0.02577 | 857 | 11:55:09 |
| 0.02579 | 857 | 11:55:09 |
| 0.02579 | 857 | 11:55:09 |
| 0.02581 | 400 | 11:55:08 |
| 0.02581 | 461 | 11:55:08 |
| 0.02581 | 120 | 11:55:08 |
| 0.02584 | 1214 | 11:55:03 |
| 0.02584 | 881 | 11:55:03 |
| 0.02584 | 1405 | 11:55:03 |
| 0.02585 | 881 | 11:55:02 |
| 0.02586 | 881 | 11:55:02 |
| 0.02588 | 68 | 11:55:02 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02597
2100
55
0.02596
881
23
0.02595
49635
1,288
0.02594
16844
437
0.02593
881
23
0.02592
17575
456
0.02591
881
23
0.02590
18366
476
0.02589
1097
28
0.02588
251
6
0.02587
58104
1,503
0.02586
45981
1,189
0.02585
61983
1,602
0.02584
112188
2,899
0.02583
38372
991
0.02582
11737
303
0.02580
881
23
0.02579
12526
323
0.02578
6703
173
0.02577
881
23
Loading..
Loading..
0.02575
881
23
0.02574
3157
81
0.02573
1745
45
0.02572
881
23
0.02571
56521
1,453
0.02570
2881
74
0.02569
172554
4,433
0.02568
86602
2,224
0.02567
63179
1,622
0.02566
16411
421
0.02565
7253
186
0.02564
881
23
0.02563
4761
122
0.02562
65885
1,688
0.02561
2562
66
0.02560
28067
719
0.02559
7357
188
0.02556
881
23
0.02555
11673
298
0.02554
1795
46
Price (USDT)
Amount (CTSI)
0.02597
2100
0.02596
881
0.02595
49635
0.02594
16844
0.02593
881
0.02592
17575
0.02591
881
0.02590
18366
0.02589
1097
0.02588
251
0.02587
58104
0.02586
45981
0.02585
61983
0.02584
112188
0.02583
38372
0.02582
11737
0.02580
881
0.02579
12526
0.02578
6703
0.02577
881
Price (USDT)
Amount (CTSI)
0.02575
881
0.02574
3157
0.02573
1745
0.02572
881
0.02571
56521
0.02570
2881
0.02569
172554
0.02568
86602
0.02567
63179
0.02566
16411
0.02565
7253
0.02564
881
0.02563
4761
0.02562
65885
0.02561
2562
0.02560
28067
0.02559
7357
0.02556
881
0.02555
11673
0.02554
1795
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02575
881
23
0.02574
3157
81
0.02573
1745
45
0.02572
881
23
0.02571
56521
1,453
0.02570
2881
74
0.02569
172554
4,433
0.02568
86602
2,224
0.02567
63179
1,622
0.02566
16411
421
0.02565
7253
186
0.02564
881
23
0.02563
4761
122
0.02562
65885
1,688
0.02561
2562
66
0.02560
28067
719
0.02559
7357
188
0.02556
881
23
0.02555
11673
298
0.02554
1795
46
Price (USDT)
Amount (CTSI)
Total
0.02597
2100
55
0.02596
881
23
0.02595
49635
1,288
0.02594
16844
437
0.02593
881
23
0.02592
17575
456
0.02591
881
23
0.02590
18366
476
0.02589
1097
28
0.02588
251
6
0.02587
58104
1,503
0.02586
45981
1,189
0.02585
61983
1,602
0.02584
112188
2,899
0.02583
38372
991
0.02582
11737
303
0.02580
881
23
0.02579
12526
323
0.02578
6703
173
0.02577
881
23
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI