CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03374 | 3003 | 20:51:21 |
| 0.03377 | 3150 | 20:51:09 |
| 0.03378 | 163 | 20:51:09 |
| 0.03377 | 157 | 20:50:44 |
| 0.03376 | 163 | 20:50:36 |
| 0.03374 | 593 | 20:49:17 |
| 0.03374 | 593 | 20:49:17 |
| 0.03372 | 38 | 20:49:17 |
| 0.03374 | 555 | 20:49:17 |
| 0.03374 | 42 | 20:49:17 |
| 0.03374 | 164 | 20:49:17 |
| 0.03374 | 387 | 20:49:17 |
| 0.03373 | 593 | 20:49:17 |
| 0.03370 | 164 | 20:47:37 |
| 0.03371 | 152 | 20:47:37 |
| 0.03372 | 152 | 20:47:37 |
| 0.03372 | 126 | 20:47:37 |
| 0.03368 | 595 | 20:46:51 |
| 0.03368 | 595 | 20:46:51 |
| 0.03368 | 595 | 20:46:51 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03394
163
6
0.03393
45199
1,534
0.03392
9982
339
0.03391
9326
316
0.03390
6379
216
0.03389
3302
112
0.03388
9205
312
0.03387
45351
1,536
0.03386
23412
793
0.03385
7307
247
0.03384
7066
239
0.03383
10126
343
0.03382
8177
277
0.03381
152
5
0.03380
42364
1,432
0.03379
13827
467
0.03378
7301
247
0.03377
9517
321
0.03376
7314
247
0.03375
3150
106
Loading..
Loading..
0.03372
3150
106
0.03371
7316
247
0.03370
7479
252
0.03369
7315
246
0.03368
12554
423
0.03367
13622
459
0.03366
50241
1,691
0.03365
3459
116
0.03364
4058
137
0.03363
3302
111
0.03362
13786
463
0.03361
45351
1,524
0.03360
29362
987
0.03359
10821
363
0.03358
6289
211
0.03357
9610
323
0.03356
47880
1,607
0.03355
18121
608
0.03354
20064
673
0.03353
27916
936
Price (USDT)
Amount (CTSI)
0.03394
163
0.03393
45199
0.03392
9982
0.03391
9326
0.03390
6379
0.03389
3302
0.03388
9205
0.03387
45351
0.03386
23412
0.03385
7307
0.03384
7066
0.03383
10126
0.03382
8177
0.03381
152
0.03380
42364
0.03379
13827
0.03378
7301
0.03377
9517
0.03376
7314
0.03375
3150
Price (USDT)
Amount (CTSI)
0.03372
3150
0.03371
7316
0.03370
7479
0.03369
7315
0.03368
12554
0.03367
13622
0.03366
50241
0.03365
3459
0.03364
4058
0.03363
3302
0.03362
13786
0.03361
45351
0.03360
29362
0.03359
10821
0.03358
6289
0.03357
9610
0.03356
47880
0.03355
18121
0.03354
20064
0.03353
27916
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03372
3150
106
0.03371
7316
247
0.03370
7479
252
0.03369
7315
246
0.03368
12554
423
0.03367
13622
459
0.03366
50241
1,691
0.03365
3459
116
0.03364
4058
137
0.03363
3302
111
0.03362
13786
463
0.03361
45351
1,524
0.03360
29362
987
0.03359
10821
363
0.03358
6289
211
0.03357
9610
323
0.03356
47880
1,607
0.03355
18121
608
0.03354
20064
673
0.03353
27916
936
Price (USDT)
Amount (CTSI)
Total
0.03394
163
6
0.03393
45199
1,534
0.03392
9982
339
0.03391
9326
316
0.03390
6379
216
0.03389
3302
112
0.03388
9205
312
0.03387
45351
1,536
0.03386
23412
793
0.03385
7307
247
0.03384
7066
239
0.03383
10126
343
0.03382
8177
277
0.03381
152
5
0.03380
42364
1,432
0.03379
13827
467
0.03378
7301
247
0.03377
9517
321
0.03376
7314
247
0.03375
3150
106
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI