CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02415 | 1735 | 20:19:30 |
| 0.02416 | 1735 | 20:19:30 |
| 0.02416 | 1221 | 20:19:30 |
| 0.02413 | 1292 | 20:17:23 |
| 0.02413 | 4962 | 20:17:23 |
| 0.02417 | 484 | 20:13:07 |
| 0.02416 | 417 | 20:13:00 |
| 0.02417 | 248 | 20:11:03 |
| 0.02416 | 1735 | 20:11:00 |
| 0.02416 | 14694 | 20:11:00 |
| 0.02412 | 271 | 20:08:52 |
| 0.02415 | 653 | 20:07:00 |
| 0.02416 | 705 | 20:06:00 |
| 0.02417 | 1735 | 20:04:50 |
| 0.02417 | 436 | 20:03:00 |
| 0.02417 | 3466 | 20:02:02 |
| 0.02417 | 4322 | 20:02:02 |
| 0.02416 | 1735 | 19:58:46 |
| 0.02415 | 1735 | 19:58:46 |
| 0.02415 | 490 | 19:58:46 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02434
1735
42
0.02433
9625
234
0.02432
5889
143
0.02431
9618
234
0.02430
10777
262
0.02429
9619
234
0.02428
5877
143
0.02427
5455
132
0.02426
4144
101
0.02425
9929
241
0.02424
22899
555
0.02423
7934
192
0.02422
6293
152
0.02421
6208
150
0.02420
2735
66
0.02419
1735
42
0.02418
9079
220
0.02417
1735
42
0.02414
16429
397
0.02413
1735
42
Loading..
Loading..
0.02410
1735
42
0.02409
20164
486
0.02408
9802
236
0.02407
11689
281
0.02406
7943
191
0.02405
11681
281
0.02404
7953
191
0.02403
11693
281
0.02402
1735
42
0.02401
8401
202
0.02400
12529
301
0.02399
7953
191
0.02398
5481
131
0.02397
3199
77
0.02396
5484
131
0.02395
1735
42
0.02394
5492
131
0.02393
4774
114
0.02391
5464
131
0.02390
15818
378
Price (USDT)
Amount (CTSI)
0.02434
1735
0.02433
9625
0.02432
5889
0.02431
9618
0.02430
10777
0.02429
9619
0.02428
5877
0.02427
5455
0.02426
4144
0.02425
9929
0.02424
22899
0.02423
7934
0.02422
6293
0.02421
6208
0.02420
2735
0.02419
1735
0.02418
9079
0.02417
1735
0.02414
16429
0.02413
1735
Price (USDT)
Amount (CTSI)
0.02410
1735
0.02409
20164
0.02408
9802
0.02407
11689
0.02406
7943
0.02405
11681
0.02404
7953
0.02403
11693
0.02402
1735
0.02401
8401
0.02400
12529
0.02399
7953
0.02398
5481
0.02397
3199
0.02396
5484
0.02395
1735
0.02394
5492
0.02393
4774
0.02391
5464
0.02390
15818
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02410
1735
42
0.02409
20164
486
0.02408
9802
236
0.02407
11689
281
0.02406
7943
191
0.02405
11681
281
0.02404
7953
191
0.02403
11693
281
0.02402
1735
42
0.02401
8401
202
0.02400
12529
301
0.02399
7953
191
0.02398
5481
131
0.02397
3199
77
0.02396
5484
131
0.02395
1735
42
0.02394
5492
131
0.02393
4774
114
0.02391
5464
131
0.02390
15818
378
Price (USDT)
Amount (CTSI)
Total
0.02434
1735
42
0.02433
9625
234
0.02432
5889
143
0.02431
9618
234
0.02430
10777
262
0.02429
9619
234
0.02428
5877
143
0.02427
5455
132
0.02426
4144
101
0.02425
9929
241
0.02424
22899
555
0.02423
7934
192
0.02422
6293
152
0.02421
6208
150
0.02420
2735
66
0.02419
1735
42
0.02418
9079
220
0.02417
1735
42
0.02414
16429
397
0.02413
1735
42
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI