CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03335 | 250 | 08:28:03 |
| 0.03334 | 432 | 08:24:42 |
| 0.03334 | 725 | 08:24:42 |
| 0.03334 | 521 | 08:24:42 |
| 0.03329 | 801 | 08:18:56 |
| 0.03330 | 10346 | 08:18:56 |
| 0.03324 | 342 | 08:16:30 |
| 0.03324 | 538 | 08:16:30 |
| 0.03324 | 419 | 08:16:30 |
| 0.03324 | 435 | 08:16:30 |
| 0.03324 | 4394 | 08:16:30 |
| 0.03324 | 521 | 08:16:30 |
| 0.03324 | 413 | 08:16:30 |
| 0.03324 | 427 | 08:16:30 |
| 0.03324 | 521 | 08:16:30 |
| 0.03324 | 442 | 08:16:30 |
| 0.03324 | 179 | 08:16:30 |
| 0.03321 | 601 | 08:15:16 |
| 0.03320 | 6833 | 08:15:10 |
| 0.03320 | 1764 | 08:15:10 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03361
3375
113
0.03360
64726
2,175
0.03359
2707
91
0.03357
2701
91
0.03353
16573
556
0.03351
16098
539
0.03350
2700
90
0.03349
15260
511
0.03348
20596
690
0.03347
6069
203
0.03346
300
10
0.03345
4619
155
0.03344
1919
64
0.03343
13979
467
0.03342
45697
1,527
0.03341
24546
820
0.03340
18091
604
0.03339
5238
175
0.03338
2116
71
0.03337
2653
89
Loading..
Loading..
0.03335
17133
571
0.03333
9981
333
0.03332
14520
484
0.03331
46044
1,534
0.03330
30235
1,007
0.03329
19732
657
0.03328
10344
344
0.03327
3143
105
0.03325
4576
152
0.03324
10585
352
0.03323
4850
161
0.03322
21939
729
0.03321
25780
856
0.03320
4513
150
0.03319
3375
112
0.03318
2441
81
0.03317
20702
687
0.03316
14383
477
0.03315
14866
493
0.03314
20058
665
Price (USDT)
Amount (CTSI)
0.03361
3375
0.03360
64726
0.03359
2707
0.03357
2701
0.03353
16573
0.03351
16098
0.03350
2700
0.03349
15260
0.03348
20596
0.03347
6069
0.03346
300
0.03345
4619
0.03344
1919
0.03343
13979
0.03342
45697
0.03341
24546
0.03340
18091
0.03339
5238
0.03338
2116
0.03337
2653
Price (USDT)
Amount (CTSI)
0.03335
17133
0.03333
9981
0.03332
14520
0.03331
46044
0.03330
30235
0.03329
19732
0.03328
10344
0.03327
3143
0.03325
4576
0.03324
10585
0.03323
4850
0.03322
21939
0.03321
25780
0.03320
4513
0.03319
3375
0.03318
2441
0.03317
20702
0.03316
14383
0.03315
14866
0.03314
20058
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03335
17133
571
0.03333
9981
333
0.03332
14520
484
0.03331
46044
1,534
0.03330
30235
1,007
0.03329
19732
657
0.03328
10344
344
0.03327
3143
105
0.03325
4576
152
0.03324
10585
352
0.03323
4850
161
0.03322
21939
729
0.03321
25780
856
0.03320
4513
150
0.03319
3375
112
0.03318
2441
81
0.03317
20702
687
0.03316
14383
477
0.03315
14866
493
0.03314
20058
665
Price (USDT)
Amount (CTSI)
Total
0.03361
3375
113
0.03360
64726
2,175
0.03359
2707
91
0.03357
2701
91
0.03353
16573
556
0.03351
16098
539
0.03350
2700
90
0.03349
15260
511
0.03348
20596
690
0.03347
6069
203
0.03346
300
10
0.03345
4619
155
0.03344
1919
64
0.03343
13979
467
0.03342
45697
1,527
0.03341
24546
820
0.03340
18091
604
0.03339
5238
175
0.03338
2116
71
0.03337
2653
89
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI