CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0267 | 480 | 18:28:29 |
| 0.0267 | 67 | 18:28:29 |
| 0.0268 | 1736 | 18:28:29 |
| 0.0268 | 5697 | 18:28:29 |
| 0.0267 | 1500 | 18:28:29 |
| 0.0267 | 1878 | 18:28:29 |
| 0.0267 | 639 | 18:28:29 |
| 0.0267 | 2483 | 18:28:29 |
| 0.0267 | 747 | 18:28:29 |
| 0.0267 | 747 | 18:28:29 |
| 0.0267 | 747 | 18:28:29 |
| 0.0267 | 630 | 18:28:29 |
| 0.0267 | 117 | 18:28:29 |
| 0.0267 | 258 | 18:28:29 |
| 0.0267 | 401 | 18:28:29 |
| 0.0267 | 85 | 18:28:29 |
| 0.0267 | 552 | 18:28:29 |
| 0.0267 | 552 | 18:28:29 |
| 0.0267 | 552 | 18:28:29 |
| 0.0267 | 550 | 18:28:29 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0294
5410
159
0.0291
2283
66
0.0288
1041
30
0.0286
699
20
0.0283
1248
35
0.0282
9194
259
0.0280
4050
113
0.0279
7634
213
0.0278
11372
316
0.0277
11150
309
0.0276
85703
2,365
0.0275
30904
850
0.0274
175680
4,814
0.0273
254778
6,955
0.0272
123398
3,356
0.0271
73263
1,985
0.0270
121155
3,271
0.0269
165618
4,455
0.0268
170449
4,568
0.0267
26084
696
Loading..
Loading..
0.0266
45405
1,208
0.0265
131919
3,496
0.0264
315735
8,335
0.0263
132977
3,497
0.0262
60299
1,580
0.0261
41010
1,070
0.0260
26229
682
0.0259
27471
711
0.0258
30234
780
0.0257
23003
591
0.0256
31788
814
0.0255
1411
36
0.0253
4248
107
0.0250
18872
472
0.0248
4292
106
0.0246
5656
139
0.0244
896
22
0.0242
24711
598
0.0240
1251
30
0.0239
11009
263
Price (USDT)
Amount (CTSI)
0.0294
5410
0.0291
2283
0.0288
1041
0.0286
699
0.0283
1248
0.0282
9194
0.0280
4050
0.0279
7634
0.0278
11372
0.0277
11150
0.0276
85703
0.0275
30904
0.0274
175680
0.0273
254778
0.0272
123398
0.0271
73263
0.0270
121155
0.0269
165618
0.0268
170449
0.0267
26084
Price (USDT)
Amount (CTSI)
0.0266
45405
0.0265
131919
0.0264
315735
0.0263
132977
0.0262
60299
0.0261
41010
0.0260
26229
0.0259
27471
0.0258
30234
0.0257
23003
0.0256
31788
0.0255
1411
0.0253
4248
0.0250
18872
0.0248
4292
0.0246
5656
0.0244
896
0.0242
24711
0.0240
1251
0.0239
11009
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0266
45405
1,208
0.0265
131919
3,496
0.0264
315735
8,335
0.0263
132977
3,497
0.0262
60299
1,580
0.0261
41010
1,070
0.0260
26229
682
0.0259
27471
711
0.0258
30234
780
0.0257
23003
591
0.0256
31788
814
0.0255
1411
36
0.0253
4248
107
0.0250
18872
472
0.0248
4292
106
0.0246
5656
139
0.0244
896
22
0.0242
24711
598
0.0240
1251
30
0.0239
11009
263
Price (USDT)
Amount (CTSI)
Total
0.0294
5410
159
0.0291
2283
66
0.0288
1041
30
0.0286
699
20
0.0283
1248
35
0.0282
9194
259
0.0280
4050
113
0.0279
7634
213
0.0278
11372
316
0.0277
11150
309
0.0276
85703
2,365
0.0275
30904
850
0.0274
175680
4,814
0.0273
254778
6,955
0.0272
123398
3,356
0.0271
73263
1,985
0.0270
121155
3,271
0.0269
165618
4,455
0.0268
170449
4,568
0.0267
26084
696
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI