CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0230 | 484 | 15:32:43 |
| 0.0230 | 2068 | 15:29:30 |
| 0.0231 | 1255 | 15:29:26 |
| 0.0231 | 5779 | 15:25:53 |
| 0.0231 | 404 | 15:25:48 |
| 0.0231 | 678 | 15:25:20 |
| 0.0231 | 462 | 15:25:20 |
| 0.0231 | 390 | 15:25:20 |
| 0.0231 | 400 | 15:25:20 |
| 0.0231 | 462 | 15:25:20 |
| 0.0231 | 400 | 15:25:20 |
| 0.0231 | 462 | 15:25:20 |
| 0.0231 | 408 | 15:25:20 |
| 0.0231 | 448 | 15:25:20 |
| 0.0231 | 581 | 15:25:20 |
| 0.0231 | 408 | 15:25:20 |
| 0.0231 | 462 | 15:25:20 |
| 0.0231 | 480 | 15:25:20 |
| 0.0231 | 406 | 15:25:20 |
| 0.0232 | 642 | 15:25:20 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0252
11550
291
0.0251
9550
240
0.0250
8550
214
0.0249
15177
378
0.0248
8550
212
0.0247
9529
235
0.0246
8550
210
0.0244
181023
4,417
0.0243
5332
130
0.0241
8782
212
0.0240
13379
321
0.0239
75134
1,796
0.0238
42826
1,019
0.0237
228770
5,422
0.0236
141668
3,343
0.0235
46240
1,087
0.0234
32957
771
0.0233
110820
2,582
0.0232
129001
2,993
0.0231
20315
469
Loading..
Loading..
0.0230
82826
1,905
0.0229
146666
3,359
0.0228
315539
7,194
0.0227
35142
798
0.0226
38898
879
0.0225
36299
817
0.0224
22000
493
0.0223
20031
447
0.0222
20884
464
0.0221
55885
1,235
0.0220
55169
1,214
0.0219
20315
445
0.0218
230
5
0.0217
1165
25
0.0216
696
15
0.0213
8833
188
0.0212
8550
181
0.0210
24972
524
0.0209
10499
219
0.0208
480
10
Price (USDT)
Amount (CTSI)
0.0252
11550
0.0251
9550
0.0250
8550
0.0249
15177
0.0248
8550
0.0247
9529
0.0246
8550
0.0244
181023
0.0243
5332
0.0241
8782
0.0240
13379
0.0239
75134
0.0238
42826
0.0237
228770
0.0236
141668
0.0235
46240
0.0234
32957
0.0233
110820
0.0232
129001
0.0231
20315
Price (USDT)
Amount (CTSI)
0.0230
82826
0.0229
146666
0.0228
315539
0.0227
35142
0.0226
38898
0.0225
36299
0.0224
22000
0.0223
20031
0.0222
20884
0.0221
55885
0.0220
55169
0.0219
20315
0.0218
230
0.0217
1165
0.0216
696
0.0213
8833
0.0212
8550
0.0210
24972
0.0209
10499
0.0208
480
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0230
82826
1,905
0.0229
146666
3,359
0.0228
315539
7,194
0.0227
35142
798
0.0226
38898
879
0.0225
36299
817
0.0224
22000
493
0.0223
20031
447
0.0222
20884
464
0.0221
55885
1,235
0.0220
55169
1,214
0.0219
20315
445
0.0218
230
5
0.0217
1165
25
0.0216
696
15
0.0213
8833
188
0.0212
8550
181
0.0210
24972
524
0.0209
10499
219
0.0208
480
10
Price (USDT)
Amount (CTSI)
Total
0.0252
11550
291
0.0251
9550
240
0.0250
8550
214
0.0249
15177
378
0.0248
8550
212
0.0247
9529
235
0.0246
8550
210
0.0244
181023
4,417
0.0243
5332
130
0.0241
8782
212
0.0240
13379
321
0.0239
75134
1,796
0.0238
42826
1,019
0.0237
228770
5,422
0.0236
141668
3,343
0.0235
46240
1,087
0.0234
32957
771
0.0233
110820
2,582
0.0232
129001
2,993
0.0231
20315
469
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI