CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0341 | 1984 | 13:19:02 |
| 0.0341 | 883 | 13:19:02 |
| 0.0340 | 1784 | 13:17:29 |
| 0.0341 | 1841 | 13:08:57 |
| 0.0341 | 352 | 13:08:38 |
| 0.0341 | 343 | 13:08:38 |
| 0.0341 | 468 | 13:08:38 |
| 0.0341 | 358 | 13:08:38 |
| 0.0341 | 312 | 13:08:38 |
| 0.0341 | 347 | 13:08:38 |
| 0.0341 | 364 | 13:08:38 |
| 0.0341 | 339 | 13:08:38 |
| 0.0341 | 340 | 13:08:38 |
| 0.0341 | 368 | 13:08:38 |
| 0.0341 | 519 | 13:08:38 |
| 0.0341 | 363 | 13:08:38 |
| 0.0341 | 339 | 13:08:38 |
| 0.0341 | 364 | 13:08:38 |
| 0.0341 | 363 | 13:08:38 |
| 0.0341 | 7953 | 13:08:38 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0361
155
6
0.0360
67547
2,432
0.0359
21549
774
0.0358
4023
144
0.0357
5174
185
0.0356
3825
136
0.0355
53961
1,916
0.0354
3825
135
0.0352
6112
215
0.0351
3985
140
0.0350
189862
6,645
0.0349
208845
7,289
0.0348
35194
1,225
0.0347
14202
493
0.0346
17372
601
0.0345
11778
406
0.0344
57450
1,976
0.0343
104746
3,593
0.0342
194215
6,642
0.0341
2867
98
Loading..
Loading..
0.0340
64153
2,181
0.0339
171980
5,830
0.0338
85148
2,878
0.0337
56269
1,896
0.0336
33268
1,118
0.0335
32711
1,096
0.0334
43379
1,449
0.0333
31278
1,042
0.0332
21593
717
0.0331
21710
719
0.0330
31508
1,040
0.0329
14962
492
0.0328
38606
1,266
0.0327
10745
351
0.0326
16392
534
0.0325
12322
400
0.0324
13275
430
0.0323
14041
454
0.0322
15353
494
0.0321
16167
519
Price (USDT)
Amount (CTSI)
0.0361
155
0.0360
67547
0.0359
21549
0.0358
4023
0.0357
5174
0.0356
3825
0.0355
53961
0.0354
3825
0.0352
6112
0.0351
3985
0.0350
189862
0.0349
208845
0.0348
35194
0.0347
14202
0.0346
17372
0.0345
11778
0.0344
57450
0.0343
104746
0.0342
194215
0.0341
2867
Price (USDT)
Amount (CTSI)
0.0340
64153
0.0339
171980
0.0338
85148
0.0337
56269
0.0336
33268
0.0335
32711
0.0334
43379
0.0333
31278
0.0332
21593
0.0331
21710
0.0330
31508
0.0329
14962
0.0328
38606
0.0327
10745
0.0326
16392
0.0325
12322
0.0324
13275
0.0323
14041
0.0322
15353
0.0321
16167
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0340
64153
2,181
0.0339
171980
5,830
0.0338
85148
2,878
0.0337
56269
1,896
0.0336
33268
1,118
0.0335
32711
1,096
0.0334
43379
1,449
0.0333
31278
1,042
0.0332
21593
717
0.0331
21710
719
0.0330
31508
1,040
0.0329
14962
492
0.0328
38606
1,266
0.0327
10745
351
0.0326
16392
534
0.0325
12322
400
0.0324
13275
430
0.0323
14041
454
0.0322
15353
494
0.0321
16167
519
Price (USDT)
Amount (CTSI)
Total
0.0361
155
6
0.0360
67547
2,432
0.0359
21549
774
0.0358
4023
144
0.0357
5174
185
0.0356
3825
136
0.0355
53961
1,916
0.0354
3825
135
0.0352
6112
215
0.0351
3985
140
0.0350
189862
6,645
0.0349
208845
7,289
0.0348
35194
1,225
0.0347
14202
493
0.0346
17372
601
0.0345
11778
406
0.0344
57450
1,976
0.0343
104746
3,593
0.0342
194215
6,642
0.0341
2867
98
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI