CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03264 | 773 | 02:28:19 |
| 0.03264 | 2309 | 02:27:59 |
| 0.03264 | 1073 | 02:27:59 |
| 0.03264 | 613 | 02:27:59 |
| 0.03261 | 2458 | 02:27:51 |
| 0.03263 | 2419 | 02:27:38 |
| 0.03263 | 614 | 02:27:38 |
| 0.03263 | 614 | 02:27:38 |
| 0.03263 | 614 | 02:27:38 |
| 0.03263 | 614 | 02:27:38 |
| 0.03263 | 1074 | 02:27:38 |
| 0.03263 | 1074 | 02:27:38 |
| 0.03263 | 614 | 02:27:38 |
| 0.03263 | 614 | 02:27:38 |
| 0.03263 | 614 | 02:27:38 |
| 0.03262 | 1909 | 02:27:35 |
| 0.03265 | 3700 | 02:27:11 |
| 0.03265 | 306 | 02:27:11 |
| 0.03265 | 2972 | 02:27:10 |
| 0.03265 | 1531 | 02:27:06 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03284
31753
1,043
0.03283
28122
923
0.03282
19094
627
0.03281
3229
106
0.03280
141172
4,630
0.03279
70923
2,326
0.03278
19094
626
0.03277
19118
626
0.03276
45438
1,489
0.03275
63014
2,064
0.03274
3229
106
0.03273
12365
405
0.03272
8611
282
0.03271
21395
700
0.03270
55023
1,799
0.03269
10841
354
0.03268
2710
89
0.03267
157
5
0.03266
157
5
0.03265
17467
570
Loading..
Loading..
0.03262
2107
69
0.03261
68049
2,219
0.03260
9359
305
0.03259
9293
303
0.03258
16073
524
0.03257
29314
955
0.03256
51950
1,691
0.03255
19165
624
0.03254
3230
105
0.03253
26696
868
0.03252
46552
1,514
0.03251
19168
623
0.03250
18465
600
0.03249
27081
880
0.03248
3230
105
0.03247
19114
621
0.03246
3230
105
0.03245
28262
917
0.03244
61864
2,007
0.03243
47415
1,538
Price (USDT)
Amount (CTSI)
0.03284
31753
0.03283
28122
0.03282
19094
0.03281
3229
0.03280
141172
0.03279
70923
0.03278
19094
0.03277
19118
0.03276
45438
0.03275
63014
0.03274
3229
0.03273
12365
0.03272
8611
0.03271
21395
0.03270
55023
0.03269
10841
0.03268
2710
0.03267
157
0.03266
157
0.03265
17467
Price (USDT)
Amount (CTSI)
0.03262
2107
0.03261
68049
0.03260
9359
0.03259
9293
0.03258
16073
0.03257
29314
0.03256
51950
0.03255
19165
0.03254
3230
0.03253
26696
0.03252
46552
0.03251
19168
0.03250
18465
0.03249
27081
0.03248
3230
0.03247
19114
0.03246
3230
0.03245
28262
0.03244
61864
0.03243
47415
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03262
2107
69
0.03261
68049
2,219
0.03260
9359
305
0.03259
9293
303
0.03258
16073
524
0.03257
29314
955
0.03256
51950
1,691
0.03255
19165
624
0.03254
3230
105
0.03253
26696
868
0.03252
46552
1,514
0.03251
19168
623
0.03250
18465
600
0.03249
27081
880
0.03248
3230
105
0.03247
19114
621
0.03246
3230
105
0.03245
28262
917
0.03244
61864
2,007
0.03243
47415
1,538
Price (USDT)
Amount (CTSI)
Total
0.03284
31753
1,043
0.03283
28122
923
0.03282
19094
627
0.03281
3229
106
0.03280
141172
4,630
0.03279
70923
2,326
0.03278
19094
626
0.03277
19118
626
0.03276
45438
1,489
0.03275
63014
2,064
0.03274
3229
106
0.03273
12365
405
0.03272
8611
282
0.03271
21395
700
0.03270
55023
1,799
0.03269
10841
354
0.03268
2710
89
0.03267
157
5
0.03266
157
5
0.03265
17467
570
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI