CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0268 | 211 | 23:18:11 |
| 0.0268 | 1882 | 23:17:59 |
| 0.0268 | 221 | 23:17:59 |
| 0.0268 | 221 | 23:17:59 |
| 0.0268 | 398 | 23:17:59 |
| 0.0268 | 29 | 23:17:59 |
| 0.0268 | 182 | 23:17:59 |
| 0.0268 | 39 | 23:17:59 |
| 0.0268 | 1677 | 23:17:59 |
| 0.0268 | 6679 | 23:17:59 |
| 0.0268 | 1727 | 23:17:59 |
| 0.0268 | 211 | 23:17:59 |
| 0.0268 | 211 | 23:17:59 |
| 0.0268 | 211 | 23:17:59 |
| 0.0268 | 506 | 23:17:59 |
| 0.0268 | 830 | 23:17:59 |
| 0.0268 | 454 | 23:15:00 |
| 0.0268 | 452 | 23:15:00 |
| 0.0268 | 1125 | 23:15:00 |
| 0.0268 | 3826 | 23:15:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0288
528
15
0.0287
7845
225
0.0286
19420
555
0.0285
8972
256
0.0284
52931
1,503
0.0283
8751
248
0.0282
61113
1,723
0.0281
8751
246
0.0280
30627
858
0.0279
4755
133
0.0278
8187
228
0.0277
18915
524
0.0276
134835
3,721
0.0275
324217
8,916
0.0274
51887
1,422
0.0273
25772
704
0.0272
51560
1,402
0.0271
89421
2,423
0.0270
178342
4,815
0.0269
15825
426
Loading..
Loading..
0.0268
63871
1,712
0.0267
131880
3,521
0.0266
60681
1,614
0.0265
30671
813
0.0264
44751
1,181
0.0263
61266
1,611
0.0262
15800
414
0.0261
8750
228
0.0260
9342
243
0.0259
14637
379
0.0258
9355
241
0.0257
1314
34
0.0256
8771
225
0.0255
7847
200
0.0253
7650
194
0.0252
8307
209
0.0250
10221
256
0.0248
10127
251
0.0247
1623
40
0.0243
7650
186
Price (USDT)
Amount (CTSI)
0.0288
528
0.0287
7845
0.0286
19420
0.0285
8972
0.0284
52931
0.0283
8751
0.0282
61113
0.0281
8751
0.0280
30627
0.0279
4755
0.0278
8187
0.0277
18915
0.0276
134835
0.0275
324217
0.0274
51887
0.0273
25772
0.0272
51560
0.0271
89421
0.0270
178342
0.0269
15825
Price (USDT)
Amount (CTSI)
0.0268
63871
0.0267
131880
0.0266
60681
0.0265
30671
0.0264
44751
0.0263
61266
0.0262
15800
0.0261
8750
0.0260
9342
0.0259
14637
0.0258
9355
0.0257
1314
0.0256
8771
0.0255
7847
0.0253
7650
0.0252
8307
0.0250
10221
0.0248
10127
0.0247
1623
0.0243
7650
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0268
63871
1,712
0.0267
131880
3,521
0.0266
60681
1,614
0.0265
30671
813
0.0264
44751
1,181
0.0263
61266
1,611
0.0262
15800
414
0.0261
8750
228
0.0260
9342
243
0.0259
14637
379
0.0258
9355
241
0.0257
1314
34
0.0256
8771
225
0.0255
7847
200
0.0253
7650
194
0.0252
8307
209
0.0250
10221
256
0.0248
10127
251
0.0247
1623
40
0.0243
7650
186
Price (USDT)
Amount (CTSI)
Total
0.0288
528
15
0.0287
7845
225
0.0286
19420
555
0.0285
8972
256
0.0284
52931
1,503
0.0283
8751
248
0.0282
61113
1,723
0.0281
8751
246
0.0280
30627
858
0.0279
4755
133
0.0278
8187
228
0.0277
18915
524
0.0276
134835
3,721
0.0275
324217
8,916
0.0274
51887
1,422
0.0273
25772
704
0.0272
51560
1,402
0.0271
89421
2,423
0.0270
178342
4,815
0.0269
15825
426
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI