CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0428 | 1118 | 16:11:48 |
| 0.0427 | 6401 | 16:06:24 |
| 0.0428 | 91 | 16:03:31 |
| 0.0428 | 188 | 16:03:31 |
| 0.0428 | 235 | 16:02:57 |
| 0.0429 | 10 | 16:02:52 |
| 0.0428 | 394 | 16:02:52 |
| 0.0429 | 1490 | 16:02:52 |
| 0.0429 | 200 | 16:00:54 |
| 0.0430 | 294 | 16:00:12 |
| 0.0430 | 246 | 15:59:26 |
| 0.0430 | 2250 | 15:57:14 |
| 0.0430 | 6011 | 15:57:14 |
| 0.0431 | 200 | 15:52:35 |
| 0.0430 | 2250 | 15:50:42 |
| 0.0430 | 6993 | 15:50:42 |
| 0.0429 | 550 | 15:49:06 |
| 0.0430 | 280 | 15:47:02 |
| 0.0430 | 279 | 15:47:02 |
| 0.0430 | 1527 | 15:46:24 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0448
113
5
0.0447
2250
101
0.0446
2519
112
0.0445
2376
106
0.0444
2250
100
0.0443
2520
112
0.0442
12015
531
0.0441
46328
2,043
0.0440
158827
6,988
0.0439
38199
1,677
0.0438
29473
1,291
0.0437
61747
2,698
0.0436
18333
799
0.0435
39788
1,731
0.0434
23039
1,000
0.0433
23926
1,036
0.0432
24947
1,078
0.0431
98756
4,256
0.0430
132855
5,713
0.0429
15297
656
Loading..
Loading..
0.0428
19732
845
0.0427
80352
3,431
0.0426
205178
8,741
0.0425
79631
3,384
0.0424
33919
1,438
0.0423
94092
3,980
0.0422
29879
1,261
0.0421
22233
936
0.0420
30689
1,289
0.0419
10870
455
0.0418
16072
672
0.0417
15820
660
0.0416
8041
335
0.0415
9813
407
0.0414
2250
93
0.0413
2520
104
0.0412
2250
93
0.0411
22217
913
0.0410
4290
176
0.0409
2250
92
Price (USDT)
Amount (CTSI)
0.0448
113
0.0447
2250
0.0446
2519
0.0445
2376
0.0444
2250
0.0443
2520
0.0442
12015
0.0441
46328
0.0440
158827
0.0439
38199
0.0438
29473
0.0437
61747
0.0436
18333
0.0435
39788
0.0434
23039
0.0433
23926
0.0432
24947
0.0431
98756
0.0430
132855
0.0429
15297
Price (USDT)
Amount (CTSI)
0.0428
19732
0.0427
80352
0.0426
205178
0.0425
79631
0.0424
33919
0.0423
94092
0.0422
29879
0.0421
22233
0.0420
30689
0.0419
10870
0.0418
16072
0.0417
15820
0.0416
8041
0.0415
9813
0.0414
2250
0.0413
2520
0.0412
2250
0.0411
22217
0.0410
4290
0.0409
2250
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0428
19732
845
0.0427
80352
3,431
0.0426
205178
8,741
0.0425
79631
3,384
0.0424
33919
1,438
0.0423
94092
3,980
0.0422
29879
1,261
0.0421
22233
936
0.0420
30689
1,289
0.0419
10870
455
0.0418
16072
672
0.0417
15820
660
0.0416
8041
335
0.0415
9813
407
0.0414
2250
93
0.0413
2520
104
0.0412
2250
93
0.0411
22217
913
0.0410
4290
176
0.0409
2250
92
Price (USDT)
Amount (CTSI)
Total
0.0448
113
5
0.0447
2250
101
0.0446
2519
112
0.0445
2376
106
0.0444
2250
100
0.0443
2520
112
0.0442
12015
531
0.0441
46328
2,043
0.0440
158827
6,988
0.0439
38199
1,677
0.0438
29473
1,291
0.0437
61747
2,698
0.0436
18333
799
0.0435
39788
1,731
0.0434
23039
1,000
0.0433
23926
1,036
0.0432
24947
1,078
0.0431
98756
4,256
0.0430
132855
5,713
0.0429
15297
656
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI