CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02875 | 7728 | 05:17:42 |
| 0.02875 | 1105 | 05:17:12 |
| 0.02875 | 239 | 05:17:12 |
| 0.02875 | 677 | 05:17:12 |
| 0.02875 | 3825 | 05:17:12 |
| 0.02870 | 12690 | 05:16:46 |
| 0.02869 | 3825 | 05:16:43 |
| 0.02867 | 3825 | 05:13:13 |
| 0.02865 | 1865 | 05:13:13 |
| 0.02865 | 1865 | 05:13:13 |
| 0.02867 | 1865 | 05:13:13 |
| 0.02867 | 1865 | 05:13:13 |
| 0.02867 | 2798 | 05:13:13 |
| 0.02867 | 1865 | 05:13:13 |
| 0.02864 | 1859 | 05:13:13 |
| 0.02864 | 939 | 05:13:13 |
| 0.02867 | 3825 | 05:13:13 |
| 0.02866 | 3825 | 05:13:13 |
| 0.02865 | 3825 | 05:13:13 |
| 0.02864 | 3825 | 05:13:13 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02911
5216
152
0.02906
3125
91
0.02904
5218
152
0.02902
3134
91
0.02900
3375
98
0.02899
6528
189
0.02898
5175
150
0.02897
10035
291
0.02894
8308
240
0.02891
19405
561
0.02890
5195
150
0.02889
16530
478
0.02888
3117
90
0.02887
1861
54
0.02886
7038
203
0.02885
7224
208
0.02884
11265
325
0.02882
5628
162
0.02881
3692
106
0.02880
8662
249
Loading..
Loading..
0.02876
18185
523
0.02875
4961
143
0.02874
13692
394
0.02872
10062
289
0.02871
1853
53
0.02870
3129
90
0.02869
16570
475
0.02868
3134
90
0.02867
4631
133
0.02866
9031
259
0.02865
3602
103
0.02864
21309
610
0.02863
18230
522
0.02862
18220
521
0.02861
3127
89
0.02860
14210
406
0.02859
8306
237
0.02858
25223
721
0.02857
21359
610
0.02856
18173
519
Price (USDT)
Amount (CTSI)
0.02911
5216
0.02906
3125
0.02904
5218
0.02902
3134
0.02900
3375
0.02899
6528
0.02898
5175
0.02897
10035
0.02894
8308
0.02891
19405
0.02890
5195
0.02889
16530
0.02888
3117
0.02887
1861
0.02886
7038
0.02885
7224
0.02884
11265
0.02882
5628
0.02881
3692
0.02880
8662
Price (USDT)
Amount (CTSI)
0.02876
18185
0.02875
4961
0.02874
13692
0.02872
10062
0.02871
1853
0.02870
3129
0.02869
16570
0.02868
3134
0.02867
4631
0.02866
9031
0.02865
3602
0.02864
21309
0.02863
18230
0.02862
18220
0.02861
3127
0.02860
14210
0.02859
8306
0.02858
25223
0.02857
21359
0.02856
18173
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02876
18185
523
0.02875
4961
143
0.02874
13692
394
0.02872
10062
289
0.02871
1853
53
0.02870
3129
90
0.02869
16570
475
0.02868
3134
90
0.02867
4631
133
0.02866
9031
259
0.02865
3602
103
0.02864
21309
610
0.02863
18230
522
0.02862
18220
521
0.02861
3127
89
0.02860
14210
406
0.02859
8306
237
0.02858
25223
721
0.02857
21359
610
0.02856
18173
519
Price (USDT)
Amount (CTSI)
Total
0.02911
5216
152
0.02906
3125
91
0.02904
5218
152
0.02902
3134
91
0.02900
3375
98
0.02899
6528
189
0.02898
5175
150
0.02897
10035
291
0.02894
8308
240
0.02891
19405
561
0.02890
5195
150
0.02889
16530
478
0.02888
3117
90
0.02887
1861
54
0.02886
7038
203
0.02885
7224
208
0.02884
11265
325
0.02882
5628
162
0.02881
3692
106
0.02880
8662
249
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI