CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0374 | 5400 | 20:52:28 |
| 0.0374 | 534 | 20:52:28 |
| 0.0374 | 5347 | 20:52:28 |
| 0.0374 | 5347 | 20:52:28 |
| 0.0374 | 5347 | 20:52:28 |
| 0.0373 | 498 | 20:50:59 |
| 0.0374 | 150 | 20:50:38 |
| 0.0374 | 144 | 20:50:38 |
| 0.0374 | 4256 | 20:45:55 |
| 0.0374 | 1953 | 20:45:55 |
| 0.0374 | 5347 | 20:45:55 |
| 0.0374 | 4050 | 20:45:55 |
| 0.0374 | 5347 | 20:45:55 |
| 0.0374 | 5347 | 20:45:55 |
| 0.0374 | 4700 | 20:45:55 |
| 0.0374 | 278 | 20:42:22 |
| 0.0374 | 866 | 20:42:07 |
| 0.0375 | 5400 | 20:42:07 |
| 0.0375 | 1295 | 20:42:03 |
| 0.0375 | 3317 | 20:41:39 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0394
150
6
0.0393
10643
418
0.0392
5679
223
0.0391
41581
1,626
0.0390
58542
2,283
0.0389
5550
216
0.0388
5400
210
0.0387
6355
246
0.0386
6205
240
0.0385
32646
1,257
0.0384
45051
1,730
0.0383
84360
3,231
0.0382
81143
3,100
0.0381
30091
1,146
0.0380
20106
764
0.0379
21752
824
0.0378
40840
1,544
0.0377
79574
3,000
0.0376
214286
8,057
0.0375
35668
1,338
Loading..
Loading..
0.0374
24029
899
0.0373
116837
4,358
0.0372
178197
6,629
0.0371
49067
1,820
0.0370
44693
1,654
0.0369
37837
1,396
0.0368
22258
819
0.0367
35536
1,304
0.0366
15666
573
0.0365
6353
232
0.0364
7834
285
0.0363
6753
245
0.0362
28053
1,016
0.0361
5550
200
0.0360
8738
315
0.0359
5690
204
0.0358
5400
193
0.0357
150
5
0.0356
5976
213
0.0355
6767
240
Price (USDT)
Amount (CTSI)
0.0394
150
0.0393
10643
0.0392
5679
0.0391
41581
0.0390
58542
0.0389
5550
0.0388
5400
0.0387
6355
0.0386
6205
0.0385
32646
0.0384
45051
0.0383
84360
0.0382
81143
0.0381
30091
0.0380
20106
0.0379
21752
0.0378
40840
0.0377
79574
0.0376
214286
0.0375
35668
Price (USDT)
Amount (CTSI)
0.0374
24029
0.0373
116837
0.0372
178197
0.0371
49067
0.0370
44693
0.0369
37837
0.0368
22258
0.0367
35536
0.0366
15666
0.0365
6353
0.0364
7834
0.0363
6753
0.0362
28053
0.0361
5550
0.0360
8738
0.0359
5690
0.0358
5400
0.0357
150
0.0356
5976
0.0355
6767
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0374
24029
899
0.0373
116837
4,358
0.0372
178197
6,629
0.0371
49067
1,820
0.0370
44693
1,654
0.0369
37837
1,396
0.0368
22258
819
0.0367
35536
1,304
0.0366
15666
573
0.0365
6353
232
0.0364
7834
285
0.0363
6753
245
0.0362
28053
1,016
0.0361
5550
200
0.0360
8738
315
0.0359
5690
204
0.0358
5400
193
0.0357
150
5
0.0356
5976
213
0.0355
6767
240
Price (USDT)
Amount (CTSI)
Total
0.0394
150
6
0.0393
10643
418
0.0392
5679
223
0.0391
41581
1,626
0.0390
58542
2,283
0.0389
5550
216
0.0388
5400
210
0.0387
6355
246
0.0386
6205
240
0.0385
32646
1,257
0.0384
45051
1,730
0.0383
84360
3,231
0.0382
81143
3,100
0.0381
30091
1,146
0.0380
20106
764
0.0379
21752
824
0.0378
40840
1,544
0.0377
79574
3,000
0.0376
214286
8,057
0.0375
35668
1,338
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI