CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0268 | 520 | 13:11:53 |
| 0.0267 | 144 | 13:11:49 |
| 0.0267 | 1727 | 13:11:49 |
| 0.0267 | 446 | 13:11:49 |
| 0.0267 | 1887 | 13:09:53 |
| 0.0267 | 1989 | 13:09:53 |
| 0.0267 | 5088 | 13:09:44 |
| 0.0268 | 6485 | 13:08:54 |
| 0.0268 | 1999 | 13:08:54 |
| 0.0268 | 448 | 13:08:54 |
| 0.0268 | 448 | 13:08:54 |
| 0.0268 | 448 | 13:08:54 |
| 0.0268 | 446 | 13:08:54 |
| 0.0268 | 448 | 13:08:54 |
| 0.0268 | 448 | 13:08:54 |
| 0.0268 | 444 | 13:08:54 |
| 0.0268 | 446 | 13:08:54 |
| 0.0269 | 483 | 13:08:41 |
| 0.0268 | 490 | 13:08:38 |
| 0.0269 | 543 | 13:07:56 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0300
12162
365
0.0297
204
6
0.0295
51615
1,523
0.0294
489
14
0.0290
193
6
0.0284
15286
434
0.0283
6975
197
0.0282
8068
228
0.0281
199
6
0.0279
13703
382
0.0278
12144
338
0.0277
13360
370
0.0276
27096
748
0.0275
13525
372
0.0274
10784
295
0.0273
26951
736
0.0272
24623
670
0.0271
58840
1,595
0.0270
129116
3,486
0.0269
14436
388
Loading..
Loading..
0.0268
16894
453
0.0267
155795
4,160
0.0266
114193
3,038
0.0265
108920
2,886
0.0264
24440
645
0.0263
26920
708
0.0262
46091
1,208
0.0261
12689
331
0.0260
12703
330
0.0259
7573
196
0.0258
45146
1,165
0.0257
9205
237
0.0256
15495
397
0.0255
9286
237
0.0254
9327
237
0.0253
9368
237
0.0252
9608
242
0.0251
9653
242
0.0250
10832
271
0.0249
13502
336
Price (USDT)
Amount (CTSI)
0.0300
12162
0.0297
204
0.0295
51615
0.0294
489
0.0290
193
0.0284
15286
0.0283
6975
0.0282
8068
0.0281
199
0.0279
13703
0.0278
12144
0.0277
13360
0.0276
27096
0.0275
13525
0.0274
10784
0.0273
26951
0.0272
24623
0.0271
58840
0.0270
129116
0.0269
14436
Price (USDT)
Amount (CTSI)
0.0268
16894
0.0267
155795
0.0266
114193
0.0265
108920
0.0264
24440
0.0263
26920
0.0262
46091
0.0261
12689
0.0260
12703
0.0259
7573
0.0258
45146
0.0257
9205
0.0256
15495
0.0255
9286
0.0254
9327
0.0253
9368
0.0252
9608
0.0251
9653
0.0250
10832
0.0249
13502
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0268
16894
453
0.0267
155795
4,160
0.0266
114193
3,038
0.0265
108920
2,886
0.0264
24440
645
0.0263
26920
708
0.0262
46091
1,208
0.0261
12689
331
0.0260
12703
330
0.0259
7573
196
0.0258
45146
1,165
0.0257
9205
237
0.0256
15495
397
0.0255
9286
237
0.0254
9327
237
0.0253
9368
237
0.0252
9608
242
0.0251
9653
242
0.0250
10832
271
0.0249
13502
336
Price (USDT)
Amount (CTSI)
Total
0.0300
12162
365
0.0297
204
6
0.0295
51615
1,523
0.0294
489
14
0.0290
193
6
0.0284
15286
434
0.0283
6975
197
0.0282
8068
228
0.0281
199
6
0.0279
13703
382
0.0278
12144
338
0.0277
13360
370
0.0276
27096
748
0.0275
13525
372
0.0274
10784
295
0.0273
26951
736
0.0272
24623
670
0.0271
58840
1,595
0.0270
129116
3,486
0.0269
14436
388
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI