CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03018 | 852 | 05:21:06 |
| 0.03018 | 663 | 05:21:06 |
| 0.03018 | 663 | 05:21:06 |
| 0.03018 | 170 | 05:21:02 |
| 0.03017 | 3073 | 05:20:31 |
| 0.03015 | 5827 | 05:20:10 |
| 0.03015 | 3392 | 05:19:11 |
| 0.03014 | 5827 | 05:18:58 |
| 0.03013 | 1119 | 05:18:22 |
| 0.03013 | 3073 | 05:18:22 |
| 0.03012 | 3073 | 05:18:20 |
| 0.03011 | 5827 | 05:18:11 |
| 0.03011 | 834 | 05:16:53 |
| 0.03010 | 466 | 05:16:53 |
| 0.03011 | 1112 | 05:16:51 |
| 0.03011 | 2197 | 05:16:51 |
| 0.03011 | 2030 | 05:16:51 |
| 0.03010 | 277 | 05:16:41 |
| 0.03010 | 277 | 05:16:41 |
| 0.03012 | 3073 | 05:16:41 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03037
21366
649
0.03036
21269
646
0.03035
23782
722
0.03034
21321
647
0.03033
19966
606
0.03032
33219
1,007
0.03031
23499
712
0.03030
94368
2,859
0.03029
38583
1,169
0.03028
21488
651
0.03027
5287
160
0.03026
78982
2,390
0.03025
32557
985
0.03024
3242
98
0.03023
11337
343
0.03022
21438
648
0.03021
6891
208
0.03020
3243
98
0.03019
3073
93
0.03018
6963
210
Loading..
Loading..
0.03016
13889
419
0.03015
17519
528
0.03014
15816
477
0.03013
17670
532
0.03012
50766
1,529
0.03011
3243
98
0.03010
3243
98
0.03009
24622
741
0.03008
77063
2,318
0.03007
65083
1,957
0.03006
21451
645
0.03005
33788
1,015
0.03004
50766
1,525
0.03003
21445
644
0.03002
49265
1,479
0.03001
29586
888
0.03000
65141
1,954
0.02999
21439
643
0.02998
12152
364
0.02997
29601
887
Price (USDT)
Amount (CTSI)
0.03037
21366
0.03036
21269
0.03035
23782
0.03034
21321
0.03033
19966
0.03032
33219
0.03031
23499
0.03030
94368
0.03029
38583
0.03028
21488
0.03027
5287
0.03026
78982
0.03025
32557
0.03024
3242
0.03023
11337
0.03022
21438
0.03021
6891
0.03020
3243
0.03019
3073
0.03018
6963
Price (USDT)
Amount (CTSI)
0.03016
13889
0.03015
17519
0.03014
15816
0.03013
17670
0.03012
50766
0.03011
3243
0.03010
3243
0.03009
24622
0.03008
77063
0.03007
65083
0.03006
21451
0.03005
33788
0.03004
50766
0.03003
21445
0.03002
49265
0.03001
29586
0.03000
65141
0.02999
21439
0.02998
12152
0.02997
29601
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03016
13889
419
0.03015
17519
528
0.03014
15816
477
0.03013
17670
532
0.03012
50766
1,529
0.03011
3243
98
0.03010
3243
98
0.03009
24622
741
0.03008
77063
2,318
0.03007
65083
1,957
0.03006
21451
645
0.03005
33788
1,015
0.03004
50766
1,525
0.03003
21445
644
0.03002
49265
1,479
0.03001
29586
888
0.03000
65141
1,954
0.02999
21439
643
0.02998
12152
364
0.02997
29601
887
Price (USDT)
Amount (CTSI)
Total
0.03037
21366
649
0.03036
21269
646
0.03035
23782
722
0.03034
21321
647
0.03033
19966
606
0.03032
33219
1,007
0.03031
23499
712
0.03030
94368
2,859
0.03029
38583
1,169
0.03028
21488
651
0.03027
5287
160
0.03026
78982
2,390
0.03025
32557
985
0.03024
3242
98
0.03023
11337
343
0.03022
21438
648
0.03021
6891
208
0.03020
3243
98
0.03019
3073
93
0.03018
6963
210
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI