CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02476 | 3411 | 20:49:51 |
| 0.02477 | 6223 | 20:49:51 |
| 0.02477 | 2047 | 20:49:51 |
| 0.02476 | 3411 | 20:49:51 |
| 0.02482 | 8061 | 20:48:54 |
| 0.02482 | 1271 | 20:48:54 |
| 0.02482 | 2129 | 20:48:54 |
| 0.02482 | 3398 | 20:48:54 |
| 0.02482 | 3398 | 20:48:54 |
| 0.02480 | 248 | 20:48:49 |
| 0.02477 | 1961 | 20:47:29 |
| 0.02477 | 3443 | 20:47:29 |
| 0.02483 | 3443 | 20:47:06 |
| 0.02482 | 282 | 20:47:06 |
| 0.02481 | 644 | 20:47:04 |
| 0.02481 | 644 | 20:47:04 |
| 0.02481 | 644 | 20:47:04 |
| 0.02478 | 406 | 20:46:58 |
| 0.02478 | 3442 | 20:46:58 |
| 0.02478 | 916 | 20:46:58 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02504
6288
157
0.02503
58764
1,471
0.02500
30210
755
0.02499
20715
518
0.02498
4032
101
0.02497
74553
1,862
0.02496
4038
101
0.02495
3375
84
0.02494
30210
753
0.02493
15440
385
0.02492
7420
185
0.02491
98347
2,450
0.02490
46576
1,160
0.02489
7405
184
0.02488
77659
1,932
0.02487
30015
746
0.02486
7937
197
0.02485
1246
31
0.02484
27041
672
0.02483
5365
133
Loading..
Loading..
0.02478
6159
153
0.02477
27041
670
0.02476
12108
300
0.02475
1449
36
0.02474
27041
669
0.02473
59776
1,478
0.02472
1268
31
0.02471
30417
752
0.02470
62346
1,540
0.02469
1979
49
0.02468
34670
856
0.02467
62556
1,543
0.02466
4239
105
0.02465
47751
1,177
0.02464
62346
1,536
0.02463
4253
105
0.02462
34802
857
0.02461
65259
1,606
0.02460
4256
105
0.02459
31088
764
Price (USDT)
Amount (CTSI)
0.02504
6288
0.02503
58764
0.02500
30210
0.02499
20715
0.02498
4032
0.02497
74553
0.02496
4038
0.02495
3375
0.02494
30210
0.02493
15440
0.02492
7420
0.02491
98347
0.02490
46576
0.02489
7405
0.02488
77659
0.02487
30015
0.02486
7937
0.02485
1246
0.02484
27041
0.02483
5365
Price (USDT)
Amount (CTSI)
0.02478
6159
0.02477
27041
0.02476
12108
0.02475
1449
0.02474
27041
0.02473
59776
0.02472
1268
0.02471
30417
0.02470
62346
0.02469
1979
0.02468
34670
0.02467
62556
0.02466
4239
0.02465
47751
0.02464
62346
0.02463
4253
0.02462
34802
0.02461
65259
0.02460
4256
0.02459
31088
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02478
6159
153
0.02477
27041
670
0.02476
12108
300
0.02475
1449
36
0.02474
27041
669
0.02473
59776
1,478
0.02472
1268
31
0.02471
30417
752
0.02470
62346
1,540
0.02469
1979
49
0.02468
34670
856
0.02467
62556
1,543
0.02466
4239
105
0.02465
47751
1,177
0.02464
62346
1,536
0.02463
4253
105
0.02462
34802
857
0.02461
65259
1,606
0.02460
4256
105
0.02459
31088
764
Price (USDT)
Amount (CTSI)
Total
0.02504
6288
157
0.02503
58764
1,471
0.02500
30210
755
0.02499
20715
518
0.02498
4032
101
0.02497
74553
1,862
0.02496
4038
101
0.02495
3375
84
0.02494
30210
753
0.02493
15440
385
0.02492
7420
185
0.02491
98347
2,450
0.02490
46576
1,160
0.02489
7405
184
0.02488
77659
1,932
0.02487
30015
746
0.02486
7937
197
0.02485
1246
31
0.02484
27041
672
0.02483
5365
133
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI