CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0847 | 655 | 04:16:34 |
| 0.0847 | 107 | 04:16:34 |
| 0.0846 | 1183 | 04:16:16 |
| 0.0846 | 199 | 04:16:16 |
| 0.0846 | 4507 | 04:16:16 |
| 0.0845 | 107 | 04:16:00 |
| 0.0845 | 1 | 04:15:18 |
| 0.0846 | 3617 | 04:15:18 |
| 0.0845 | 1123 | 04:15:18 |
| 0.0845 | 62 | 04:15:18 |
| 0.0845 | 1061 | 04:15:18 |
| 0.0844 | 718 | 04:15:00 |
| 0.0844 | 467 | 04:15:00 |
| 0.0845 | 3623 | 04:15:00 |
| 0.0844 | 60 | 04:14:14 |
| 0.0843 | 1186 | 04:14:09 |
| 0.0844 | 3128 | 04:14:09 |
| 0.0843 | 641 | 04:14:09 |
| 0.0843 | 3326 | 04:14:09 |
| 0.0843 | 561 | 04:14:09 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0867
5678
492
0.0866
12643
1,095
0.0865
19423
1,680
0.0864
9391
811
0.0863
31645
2,731
0.0862
12660
1,091
0.0861
9907
853
0.0860
79402
6,829
0.0859
38971
3,348
0.0858
6179
530
0.0857
44154
3,784
0.0856
11306
968
0.0855
30088
2,573
0.0854
15366
1,312
0.0853
27351
2,333
0.0852
85727
7,304
0.0851
35484
3,020
0.0850
61208
5,203
0.0849
62196
5,280
0.0848
4887
414
Loading..
Loading..
0.0847
53120
4,499
0.0846
43755
3,702
0.0845
85257
7,204
0.0844
22293
1,882
0.0843
31214
2,631
0.0842
39606
3,335
0.0841
20853
1,754
0.0840
43016
3,613
0.0839
16038
1,346
0.0838
21981
1,842
0.0837
37920
3,174
0.0836
39747
3,323
0.0835
11398
952
0.0834
11911
993
0.0833
43245
3,602
0.0832
6192
515
0.0831
6516
541
0.0830
41447
3,440
0.0829
5014
416
0.0828
16035
1,328
Price (USDT)
Amount (CTSI)
0.0867
5678
0.0866
12643
0.0865
19423
0.0864
9391
0.0863
31645
0.0862
12660
0.0861
9907
0.0860
79402
0.0859
38971
0.0858
6179
0.0857
44154
0.0856
11306
0.0855
30088
0.0854
15366
0.0853
27351
0.0852
85727
0.0851
35484
0.0850
61208
0.0849
62196
0.0848
4887
Price (USDT)
Amount (CTSI)
0.0847
53120
0.0846
43755
0.0845
85257
0.0844
22293
0.0843
31214
0.0842
39606
0.0841
20853
0.0840
43016
0.0839
16038
0.0838
21981
0.0837
37920
0.0836
39747
0.0835
11398
0.0834
11911
0.0833
43245
0.0832
6192
0.0831
6516
0.0830
41447
0.0829
5014
0.0828
16035
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0847
53120
4,499
0.0846
43755
3,702
0.0845
85257
7,204
0.0844
22293
1,882
0.0843
31214
2,631
0.0842
39606
3,335
0.0841
20853
1,754
0.0840
43016
3,613
0.0839
16038
1,346
0.0838
21981
1,842
0.0837
37920
3,174
0.0836
39747
3,323
0.0835
11398
952
0.0834
11911
993
0.0833
43245
3,602
0.0832
6192
515
0.0831
6516
541
0.0830
41447
3,440
0.0829
5014
416
0.0828
16035
1,328
Price (USDT)
Amount (CTSI)
Total
0.0867
5678
492
0.0866
12643
1,095
0.0865
19423
1,680
0.0864
9391
811
0.0863
31645
2,731
0.0862
12660
1,091
0.0861
9907
853
0.0860
79402
6,829
0.0859
38971
3,348
0.0858
6179
530
0.0857
44154
3,784
0.0856
11306
968
0.0855
30088
2,573
0.0854
15366
1,312
0.0853
27351
2,333
0.0852
85727
7,304
0.0851
35484
3,020
0.0850
61208
5,203
0.0849
62196
5,280
0.0848
4887
414
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI