CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02958 | 2700 | 18:49:45 |
| 0.02958 | 1599 | 18:49:45 |
| 0.02961 | 675 | 18:49:40 |
| 0.02961 | 1809 | 18:49:29 |
| 0.02961 | 223 | 18:49:29 |
| 0.02964 | 308 | 18:49:15 |
| 0.02964 | 307 | 18:49:15 |
| 0.02963 | 431 | 18:49:15 |
| 0.02963 | 675 | 18:49:15 |
| 0.02963 | 32 | 18:49:15 |
| 0.02966 | 674 | 18:49:11 |
| 0.02964 | 306 | 18:49:05 |
| 0.02964 | 675 | 18:49:05 |
| 0.02963 | 675 | 18:49:05 |
| 0.02963 | 2269 | 18:49:05 |
| 0.02962 | 180 | 18:48:59 |
| 0.02962 | 308 | 18:48:59 |
| 0.02963 | 419 | 18:48:59 |
| 0.02963 | 173 | 18:48:59 |
| 0.02963 | 719 | 18:48:59 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02984
36917
1,102
0.02983
13506
403
0.02982
2872
86
0.02981
2872
86
0.02980
36850
1,098
0.02979
6857
204
0.02978
13205
393
0.02977
2872
85
0.02976
30670
913
0.02975
22713
676
0.02974
14479
431
0.02973
4156
124
0.02972
31840
946
0.02971
8109
241
0.02970
16956
504
0.02969
7685
228
0.02968
28209
837
0.02967
3316
98
0.02966
2700
80
0.02965
8096
240
Loading..
Loading..
0.02963
306
9
0.02962
1382
41
0.02961
2873
85
0.02960
11985
355
0.02959
21480
636
0.02958
6858
203
0.02957
2873
85
0.02956
6859
203
0.02955
13205
390
0.02954
35412
1,046
0.02953
21831
645
0.02952
6843
202
0.02951
40563
1,197
0.02950
64950
1,916
0.02949
6847
202
0.02948
11596
342
0.02947
10917
322
0.02946
20353
600
0.02945
29896
880
0.02944
9284
273
Price (USDT)
Amount (CTSI)
0.02984
36917
0.02983
13506
0.02982
2872
0.02981
2872
0.02980
36850
0.02979
6857
0.02978
13205
0.02977
2872
0.02976
30670
0.02975
22713
0.02974
14479
0.02973
4156
0.02972
31840
0.02971
8109
0.02970
16956
0.02969
7685
0.02968
28209
0.02967
3316
0.02966
2700
0.02965
8096
Price (USDT)
Amount (CTSI)
0.02963
306
0.02962
1382
0.02961
2873
0.02960
11985
0.02959
21480
0.02958
6858
0.02957
2873
0.02956
6859
0.02955
13205
0.02954
35412
0.02953
21831
0.02952
6843
0.02951
40563
0.02950
64950
0.02949
6847
0.02948
11596
0.02947
10917
0.02946
20353
0.02945
29896
0.02944
9284
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02963
306
9
0.02962
1382
41
0.02961
2873
85
0.02960
11985
355
0.02959
21480
636
0.02958
6858
203
0.02957
2873
85
0.02956
6859
203
0.02955
13205
390
0.02954
35412
1,046
0.02953
21831
645
0.02952
6843
202
0.02951
40563
1,197
0.02950
64950
1,916
0.02949
6847
202
0.02948
11596
342
0.02947
10917
322
0.02946
20353
600
0.02945
29896
880
0.02944
9284
273
Price (USDT)
Amount (CTSI)
Total
0.02984
36917
1,102
0.02983
13506
403
0.02982
2872
86
0.02981
2872
86
0.02980
36850
1,098
0.02979
6857
204
0.02978
13205
393
0.02977
2872
85
0.02976
30670
913
0.02975
22713
676
0.02974
14479
431
0.02973
4156
124
0.02972
31840
946
0.02971
8109
241
0.02970
16956
504
0.02969
7685
228
0.02968
28209
837
0.02967
3316
98
0.02966
2700
80
0.02965
8096
240
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI