CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02222 | 366 | 09:46:41 |
| 0.02219 | 1041 | 09:41:05 |
| 0.02225 | 1722 | 09:40:06 |
| 0.02221 | 380 | 09:35:27 |
| 0.02222 | 1546 | 09:35:27 |
| 0.02217 | 1556 | 09:31:14 |
| 0.02215 | 3985 | 09:31:06 |
| 0.02215 | 3985 | 09:31:06 |
| 0.02215 | 2821 | 09:30:30 |
| 0.02217 | 8941 | 09:30:30 |
| 0.02225 | 2483 | 09:23:55 |
| 0.02223 | 1033 | 09:23:07 |
| 0.02223 | 240 | 09:23:07 |
| 0.02223 | 721 | 09:23:07 |
| 0.02223 | 720 | 09:23:07 |
| 0.02223 | 1 | 09:23:07 |
| 0.02222 | 1935 | 09:23:07 |
| 0.02221 | 1675 | 09:23:00 |
| 0.02221 | 2237 | 09:22:23 |
| 0.02220 | 1626 | 09:22:05 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02242
8088
181
0.02241
28462
638
0.02240
29152
653
0.02239
11725
263
0.02238
29157
653
0.02237
4950
111
0.02236
44818
1,002
0.02235
36168
808
0.02234
38183
853
0.02233
35323
789
0.02232
6523
146
0.02231
7426
166
0.02230
5624
125
0.02229
11687
261
0.02228
5624
125
0.02227
4950
110
0.02226
23975
534
0.02225
31435
699
0.02224
21973
489
0.02223
2952
66
Loading..
Loading..
0.02221
4950
110
0.02220
6920
154
0.02219
7285
162
0.02218
7795
173
0.02217
9178
203
0.02216
13364
296
0.02215
9178
203
0.02214
21484
476
0.02213
11624
257
0.02212
26992
597
0.02211
17331
383
0.02210
24570
543
0.02209
6730
149
0.02208
19960
441
0.02207
11732
259
0.02206
5400
119
0.02205
4950
109
0.02204
12171
268
0.02202
4950
109
0.02201
12386
273
Price (USDT)
Amount (CTSI)
0.02242
8088
0.02241
28462
0.02240
29152
0.02239
11725
0.02238
29157
0.02237
4950
0.02236
44818
0.02235
36168
0.02234
38183
0.02233
35323
0.02232
6523
0.02231
7426
0.02230
5624
0.02229
11687
0.02228
5624
0.02227
4950
0.02226
23975
0.02225
31435
0.02224
21973
0.02223
2952
Price (USDT)
Amount (CTSI)
0.02221
4950
0.02220
6920
0.02219
7285
0.02218
7795
0.02217
9178
0.02216
13364
0.02215
9178
0.02214
21484
0.02213
11624
0.02212
26992
0.02211
17331
0.02210
24570
0.02209
6730
0.02208
19960
0.02207
11732
0.02206
5400
0.02205
4950
0.02204
12171
0.02202
4950
0.02201
12386
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02221
4950
110
0.02220
6920
154
0.02219
7285
162
0.02218
7795
173
0.02217
9178
203
0.02216
13364
296
0.02215
9178
203
0.02214
21484
476
0.02213
11624
257
0.02212
26992
597
0.02211
17331
383
0.02210
24570
543
0.02209
6730
149
0.02208
19960
441
0.02207
11732
259
0.02206
5400
119
0.02205
4950
109
0.02204
12171
268
0.02202
4950
109
0.02201
12386
273
Price (USDT)
Amount (CTSI)
Total
0.02242
8088
181
0.02241
28462
638
0.02240
29152
653
0.02239
11725
263
0.02238
29157
653
0.02237
4950
111
0.02236
44818
1,002
0.02235
36168
808
0.02234
38183
853
0.02233
35323
789
0.02232
6523
146
0.02231
7426
166
0.02230
5624
125
0.02229
11687
261
0.02228
5624
125
0.02227
4950
110
0.02226
23975
534
0.02225
31435
699
0.02224
21973
489
0.02223
2952
66
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI