CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02920 | 1977 | 19:26:13 |
| 0.02920 | 2739 | 19:26:13 |
| 0.02921 | 3954 | 19:26:13 |
| 0.02923 | 2635 | 19:26:04 |
| 0.02922 | 3958 | 19:26:04 |
| 0.02922 | 175 | 19:26:04 |
| 0.02924 | 2735 | 19:26:04 |
| 0.02926 | 3825 | 19:25:41 |
| 0.02926 | 2734 | 19:25:41 |
| 0.02925 | 3590 | 19:25:41 |
| 0.02925 | 618 | 19:25:12 |
| 0.02923 | 3825 | 19:25:01 |
| 0.02923 | 1235 | 19:25:01 |
| 0.02924 | 4994 | 19:24:48 |
| 0.02924 | 15803 | 19:24:48 |
| 0.02927 | 665 | 19:23:33 |
| 0.02926 | 2471 | 19:23:33 |
| 0.02925 | 4942 | 19:23:24 |
| 0.02926 | 2632 | 19:22:58 |
| 0.02929 | 2735 | 19:22:32 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02945
4000
118
0.02944
21059
620
0.02943
39717
1,169
0.02942
32977
970
0.02941
27859
819
0.02940
5455
160
0.02939
31255
919
0.02938
73431
2,157
0.02937
23699
696
0.02936
7947
233
0.02935
7947
233
0.02934
18360
539
0.02933
23702
695
0.02932
33580
985
0.02931
21208
622
0.02930
18134
531
0.02929
22301
653
0.02928
6639
194
0.02927
6639
194
0.02926
6296
184
Loading..
Loading..
0.02924
24745
724
0.02923
6624
194
0.02922
7954
232
0.02921
29110
850
0.02920
34275
1,001
0.02919
23747
693
0.02918
18140
529
0.02917
25661
749
0.02916
24351
710
0.02915
25071
731
0.02914
53640
1,563
0.02913
32321
942
0.02912
25694
748
0.02911
6632
193
0.02910
23796
692
0.02909
35784
1,041
0.02908
6457
188
0.02907
26481
770
0.02906
24922
724
0.02905
50033
1,453
Price (USDT)
Amount (CTSI)
0.02945
4000
0.02944
21059
0.02943
39717
0.02942
32977
0.02941
27859
0.02940
5455
0.02939
31255
0.02938
73431
0.02937
23699
0.02936
7947
0.02935
7947
0.02934
18360
0.02933
23702
0.02932
33580
0.02931
21208
0.02930
18134
0.02929
22301
0.02928
6639
0.02927
6639
0.02926
6296
Price (USDT)
Amount (CTSI)
0.02924
24745
0.02923
6624
0.02922
7954
0.02921
29110
0.02920
34275
0.02919
23747
0.02918
18140
0.02917
25661
0.02916
24351
0.02915
25071
0.02914
53640
0.02913
32321
0.02912
25694
0.02911
6632
0.02910
23796
0.02909
35784
0.02908
6457
0.02907
26481
0.02906
24922
0.02905
50033
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02924
24745
724
0.02923
6624
194
0.02922
7954
232
0.02921
29110
850
0.02920
34275
1,001
0.02919
23747
693
0.02918
18140
529
0.02917
25661
749
0.02916
24351
710
0.02915
25071
731
0.02914
53640
1,563
0.02913
32321
942
0.02912
25694
748
0.02911
6632
193
0.02910
23796
692
0.02909
35784
1,041
0.02908
6457
188
0.02907
26481
770
0.02906
24922
724
0.02905
50033
1,453
Price (USDT)
Amount (CTSI)
Total
0.02945
4000
118
0.02944
21059
620
0.02943
39717
1,169
0.02942
32977
970
0.02941
27859
819
0.02940
5455
160
0.02939
31255
919
0.02938
73431
2,157
0.02937
23699
696
0.02936
7947
233
0.02935
7947
233
0.02934
18360
539
0.02933
23702
695
0.02932
33580
985
0.02931
21208
622
0.02930
18134
531
0.02929
22301
653
0.02928
6639
194
0.02927
6639
194
0.02926
6296
184
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI