CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03685 | 328 | 19:00:18 |
| 0.03688 | 1197 | 19:00:13 |
| 0.03688 | 1271 | 19:00:13 |
| 0.03688 | 468 | 19:00:13 |
| 0.03685 | 5839 | 18:59:07 |
| 0.03685 | 2998 | 18:59:07 |
| 0.03687 | 271 | 18:58:05 |
| 0.03682 | 1048 | 18:57:55 |
| 0.03682 | 2867 | 18:57:48 |
| 0.03681 | 2612 | 18:57:48 |
| 0.03681 | 866 | 18:57:48 |
| 0.03681 | 547 | 18:57:48 |
| 0.03682 | 3208 | 18:57:48 |
| 0.03682 | 417 | 18:57:48 |
| 0.03682 | 453 | 18:57:44 |
| 0.03682 | 343 | 18:57:44 |
| 0.03682 | 380 | 18:57:44 |
| 0.03684 | 150 | 18:57:43 |
| 0.03683 | 544 | 18:57:43 |
| 0.03683 | 394 | 18:57:43 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03704
17961
665
0.03703
18732
694
0.03702
7899
292
0.03701
5158
191
0.03700
3952
146
0.03698
16270
602
0.03697
5144
190
0.03696
4114
152
0.03695
14564
538
0.03694
9805
362
0.03693
2700
100
0.03691
32963
1,217
0.03690
44946
1,659
0.03688
19756
729
0.03687
2700
100
0.03685
5142
189
0.03684
2700
99
0.03683
6921
255
0.03682
2700
99
0.03681
4595
169
Loading..
Loading..
0.03677
3334
123
0.03676
2700
99
0.03675
5296
195
0.03674
2700
99
0.03673
2442
90
0.03672
2700
99
0.03671
9219
338
0.03669
2859
105
0.03668
6703
246
0.03667
32406
1,188
0.03666
9245
339
0.03665
2700
99
0.03664
5154
189
0.03663
57620
2,111
0.03662
94941
3,477
0.03661
3244
119
0.03659
1168
43
0.03658
4015
147
0.03657
6802
249
0.03656
10803
395
Price (USDT)
Amount (CTSI)
0.03704
17961
0.03703
18732
0.03702
7899
0.03701
5158
0.03700
3952
0.03698
16270
0.03697
5144
0.03696
4114
0.03695
14564
0.03694
9805
0.03693
2700
0.03691
32963
0.03690
44946
0.03688
19756
0.03687
2700
0.03685
5142
0.03684
2700
0.03683
6921
0.03682
2700
0.03681
4595
Price (USDT)
Amount (CTSI)
0.03677
3334
0.03676
2700
0.03675
5296
0.03674
2700
0.03673
2442
0.03672
2700
0.03671
9219
0.03669
2859
0.03668
6703
0.03667
32406
0.03666
9245
0.03665
2700
0.03664
5154
0.03663
57620
0.03662
94941
0.03661
3244
0.03659
1168
0.03658
4015
0.03657
6802
0.03656
10803
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03677
3334
123
0.03676
2700
99
0.03675
5296
195
0.03674
2700
99
0.03673
2442
90
0.03672
2700
99
0.03671
9219
338
0.03669
2859
105
0.03668
6703
246
0.03667
32406
1,188
0.03666
9245
339
0.03665
2700
99
0.03664
5154
189
0.03663
57620
2,111
0.03662
94941
3,477
0.03661
3244
119
0.03659
1168
43
0.03658
4015
147
0.03657
6802
249
0.03656
10803
395
Price (USDT)
Amount (CTSI)
Total
0.03704
17961
665
0.03703
18732
694
0.03702
7899
292
0.03701
5158
191
0.03700
3952
146
0.03698
16270
602
0.03697
5144
190
0.03696
4114
152
0.03695
14564
538
0.03694
9805
362
0.03693
2700
100
0.03691
32963
1,217
0.03690
44946
1,659
0.03688
19756
729
0.03687
2700
100
0.03685
5142
189
0.03684
2700
99
0.03683
6921
255
0.03682
2700
99
0.03681
4595
169
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI