CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02513 | 688 | 23:52:48 |
| 0.02513 | 3375 | 23:52:48 |
| 0.02513 | 438 | 23:50:43 |
| 0.02511 | 6012 | 23:50:03 |
| 0.02511 | 1241 | 23:50:03 |
| 0.02511 | 4535 | 23:50:03 |
| 0.02511 | 1934 | 23:50:03 |
| 0.02511 | 836 | 23:50:03 |
| 0.02511 | 1608 | 23:50:03 |
| 0.02510 | 1867 | 23:50:03 |
| 0.02504 | 1818 | 23:44:09 |
| 0.02504 | 200 | 23:41:33 |
| 0.02504 | 4968 | 23:41:32 |
| 0.02499 | 6490 | 23:31:19 |
| 0.02499 | 1606 | 23:31:19 |
| 0.02499 | 471 | 23:21:37 |
| 0.02499 | 1344 | 23:17:50 |
| 0.02499 | 737 | 23:17:50 |
| 0.02496 | 205 | 23:17:49 |
| 0.02496 | 1993 | 23:17:49 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02527
11749
297
0.02526
3579
90
0.02525
33839
854
0.02524
17583
444
0.02523
11738
296
0.02522
33741
851
0.02521
11767
297
0.02520
11746
296
0.02519
50758
1,279
0.02518
11779
297
0.02517
33471
842
0.02516
31343
789
0.02515
72611
1,826
0.02514
65503
1,647
0.02513
41654
1,047
0.02512
11752
295
0.02511
33489
841
0.02510
12752
320
0.02509
34497
866
0.02508
3375
85
Loading..
Loading..
0.02505
3375
85
0.02504
3816
96
0.02503
6951
174
0.02502
45415
1,136
0.02501
33531
839
0.02500
35579
889
0.02499
12554
314
0.02498
57201
1,429
0.02497
33501
837
0.02496
21585
539
0.02495
16231
405
0.02494
42084
1,050
0.02493
45767
1,141
0.02492
11742
293
0.02491
33652
838
0.02490
23642
589
0.02489
41823
1,041
0.02488
33441
832
0.02486
12184
303
0.02485
33537
833
Price (USDT)
Amount (CTSI)
0.02527
11749
0.02526
3579
0.02525
33839
0.02524
17583
0.02523
11738
0.02522
33741
0.02521
11767
0.02520
11746
0.02519
50758
0.02518
11779
0.02517
33471
0.02516
31343
0.02515
72611
0.02514
65503
0.02513
41654
0.02512
11752
0.02511
33489
0.02510
12752
0.02509
34497
0.02508
3375
Price (USDT)
Amount (CTSI)
0.02505
3375
0.02504
3816
0.02503
6951
0.02502
45415
0.02501
33531
0.02500
35579
0.02499
12554
0.02498
57201
0.02497
33501
0.02496
21585
0.02495
16231
0.02494
42084
0.02493
45767
0.02492
11742
0.02491
33652
0.02490
23642
0.02489
41823
0.02488
33441
0.02486
12184
0.02485
33537
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02505
3375
85
0.02504
3816
96
0.02503
6951
174
0.02502
45415
1,136
0.02501
33531
839
0.02500
35579
889
0.02499
12554
314
0.02498
57201
1,429
0.02497
33501
837
0.02496
21585
539
0.02495
16231
405
0.02494
42084
1,050
0.02493
45767
1,141
0.02492
11742
293
0.02491
33652
838
0.02490
23642
589
0.02489
41823
1,041
0.02488
33441
832
0.02486
12184
303
0.02485
33537
833
Price (USDT)
Amount (CTSI)
Total
0.02527
11749
297
0.02526
3579
90
0.02525
33839
854
0.02524
17583
444
0.02523
11738
296
0.02522
33741
851
0.02521
11767
297
0.02520
11746
296
0.02519
50758
1,279
0.02518
11779
297
0.02517
33471
842
0.02516
31343
789
0.02515
72611
1,826
0.02514
65503
1,647
0.02513
41654
1,047
0.02512
11752
295
0.02511
33489
841
0.02510
12752
320
0.02509
34497
866
0.02508
3375
85
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI