CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0317 | 3159 | 23:27:44 |
| 0.0317 | 183 | 23:21:10 |
| 0.0317 | 220 | 23:21:10 |
| 0.0317 | 183 | 23:21:10 |
| 0.0317 | 183 | 23:21:10 |
| 0.0317 | 2669 | 23:21:10 |
| 0.0317 | 9449 | 23:21:10 |
| 0.0316 | 632 | 23:14:04 |
| 0.0317 | 2352 | 23:12:20 |
| 0.0317 | 366 | 23:06:36 |
| 0.0318 | 357 | 23:06:12 |
| 0.0318 | 4248 | 23:06:12 |
| 0.0317 | 5839 | 23:02:26 |
| 0.0317 | 3267 | 23:02:03 |
| 0.0317 | 2022 | 22:59:56 |
| 0.0318 | 422 | 22:58:16 |
| 0.0318 | 3913 | 22:58:16 |
| 0.0318 | 2609 | 22:57:15 |
| 0.0318 | 1576 | 22:57:15 |
| 0.0318 | 541 | 22:56:55 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0340
33822
1,150
0.0339
3612
122
0.0338
4200
142
0.0335
43482
1,457
0.0334
6423
215
0.0333
3150
105
0.0331
6236
206
0.0330
55512
1,832
0.0328
3150
103
0.0327
153892
5,032
0.0326
256866
8,374
0.0325
126406
4,108
0.0324
29331
950
0.0323
26944
870
0.0322
20393
657
0.0321
26232
842
0.0320
37811
1,210
0.0319
88937
2,837
0.0318
41465
1,319
0.0317
24227
768
Loading..
Loading..
0.0316
33529
1,060
0.0315
131107
4,130
0.0314
88395
2,776
0.0313
26380
826
0.0312
25648
800
0.0311
40973
1,274
0.0310
89667
2,780
0.0309
10553
326
0.0308
10213
315
0.0307
6299
193
0.0306
32270
987
0.0305
334
10
0.0303
3150
95
0.0302
8747
264
0.0301
3150
95
0.0300
12554
377
0.0299
4329
129
0.0298
3320
99
0.0297
6808
202
0.0296
4163
123
Price (USDT)
Amount (CTSI)
0.0340
33822
0.0339
3612
0.0338
4200
0.0335
43482
0.0334
6423
0.0333
3150
0.0331
6236
0.0330
55512
0.0328
3150
0.0327
153892
0.0326
256866
0.0325
126406
0.0324
29331
0.0323
26944
0.0322
20393
0.0321
26232
0.0320
37811
0.0319
88937
0.0318
41465
0.0317
24227
Price (USDT)
Amount (CTSI)
0.0316
33529
0.0315
131107
0.0314
88395
0.0313
26380
0.0312
25648
0.0311
40973
0.0310
89667
0.0309
10553
0.0308
10213
0.0307
6299
0.0306
32270
0.0305
334
0.0303
3150
0.0302
8747
0.0301
3150
0.0300
12554
0.0299
4329
0.0298
3320
0.0297
6808
0.0296
4163
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0316
33529
1,060
0.0315
131107
4,130
0.0314
88395
2,776
0.0313
26380
826
0.0312
25648
800
0.0311
40973
1,274
0.0310
89667
2,780
0.0309
10553
326
0.0308
10213
315
0.0307
6299
193
0.0306
32270
987
0.0305
334
10
0.0303
3150
95
0.0302
8747
264
0.0301
3150
95
0.0300
12554
377
0.0299
4329
129
0.0298
3320
99
0.0297
6808
202
0.0296
4163
123
Price (USDT)
Amount (CTSI)
Total
0.0340
33822
1,150
0.0339
3612
122
0.0338
4200
142
0.0335
43482
1,457
0.0334
6423
215
0.0333
3150
105
0.0331
6236
206
0.0330
55512
1,832
0.0328
3150
103
0.0327
153892
5,032
0.0326
256866
8,374
0.0325
126406
4,108
0.0324
29331
950
0.0323
26944
870
0.0322
20393
657
0.0321
26232
842
0.0320
37811
1,210
0.0319
88937
2,837
0.0318
41465
1,319
0.0317
24227
768
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI