CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03286 | 2881 | 22:13:25 |
| 0.03288 | 609 | 22:13:25 |
| 0.03287 | 2881 | 22:13:14 |
| 0.03286 | 3649 | 22:12:52 |
| 0.03282 | 2102 | 22:12:26 |
| 0.03280 | 269 | 22:11:51 |
| 0.03280 | 489 | 22:11:38 |
| 0.03278 | 2881 | 22:11:28 |
| 0.03278 | 779 | 22:11:28 |
| 0.03282 | 4441 | 22:10:01 |
| 0.03281 | 2707 | 22:09:46 |
| 0.03282 | 1052 | 22:09:40 |
| 0.03278 | 5827 | 22:09:21 |
| 0.03276 | 2981 | 22:09:19 |
| 0.03276 | 2981 | 22:09:19 |
| 0.03276 | 2881 | 22:09:17 |
| 0.03277 | 2881 | 22:09:17 |
| 0.03278 | 2982 | 22:09:16 |
| 0.03279 | 2982 | 22:09:07 |
| 0.03279 | 45635 | 22:09:07 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03302
18325
605
0.03301
58104
1,918
0.03300
18342
605
0.03299
11770
388
0.03298
18498
610
0.03297
48672
1,605
0.03296
19126
630
0.03295
24877
820
0.03294
24149
795
0.03293
18524
610
0.03292
3037
100
0.03291
52266
1,720
0.03290
30268
996
0.03289
5278
174
0.03288
6025
198
0.03287
51662
1,698
0.03286
30280
995
0.03285
9674
318
0.03284
6022
198
0.03283
5866
193
Loading..
Loading..
0.03280
2985
98
0.03279
6025
198
0.03278
6025
197
0.03277
34900
1,144
0.03276
12216
400
0.03275
60361
1,977
0.03274
21585
707
0.03273
14768
483
0.03272
23871
781
0.03271
52282
1,710
0.03270
20859
682
0.03269
14771
483
0.03268
21612
706
0.03267
68726
2,245
0.03266
21625
706
0.03265
35046
1,144
0.03264
45513
1,486
0.03263
18753
612
0.03262
67136
2,190
0.03261
28016
914
Price (USDT)
Amount (CTSI)
0.03302
18325
0.03301
58104
0.03300
18342
0.03299
11770
0.03298
18498
0.03297
48672
0.03296
19126
0.03295
24877
0.03294
24149
0.03293
18524
0.03292
3037
0.03291
52266
0.03290
30268
0.03289
5278
0.03288
6025
0.03287
51662
0.03286
30280
0.03285
9674
0.03284
6022
0.03283
5866
Price (USDT)
Amount (CTSI)
0.03280
2985
0.03279
6025
0.03278
6025
0.03277
34900
0.03276
12216
0.03275
60361
0.03274
21585
0.03273
14768
0.03272
23871
0.03271
52282
0.03270
20859
0.03269
14771
0.03268
21612
0.03267
68726
0.03266
21625
0.03265
35046
0.03264
45513
0.03263
18753
0.03262
67136
0.03261
28016
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03280
2985
98
0.03279
6025
198
0.03278
6025
197
0.03277
34900
1,144
0.03276
12216
400
0.03275
60361
1,977
0.03274
21585
707
0.03273
14768
483
0.03272
23871
781
0.03271
52282
1,710
0.03270
20859
682
0.03269
14771
483
0.03268
21612
706
0.03267
68726
2,245
0.03266
21625
706
0.03265
35046
1,144
0.03264
45513
1,486
0.03263
18753
612
0.03262
67136
2,190
0.03261
28016
914
Price (USDT)
Amount (CTSI)
Total
0.03302
18325
605
0.03301
58104
1,918
0.03300
18342
605
0.03299
11770
388
0.03298
18498
610
0.03297
48672
1,605
0.03296
19126
630
0.03295
24877
820
0.03294
24149
795
0.03293
18524
610
0.03292
3037
100
0.03291
52266
1,720
0.03290
30268
996
0.03289
5278
174
0.03288
6025
198
0.03287
51662
1,698
0.03286
30280
995
0.03285
9674
318
0.03284
6022
198
0.03283
5866
193
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI