CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02566 | 1856 | 00:20:28 |
| 0.02567 | 1856 | 00:20:28 |
| 0.02567 | 297 | 00:20:28 |
| 0.02568 | 7667 | 00:20:28 |
| 0.02568 | 429 | 00:20:28 |
| 0.02566 | 312 | 00:19:16 |
| 0.02565 | 4873 | 00:16:25 |
| 0.02563 | 200 | 00:10:05 |
| 0.02561 | 3806 | 00:10:05 |
| 0.02562 | 3748 | 00:08:20 |
| 0.02562 | 1207 | 00:05:34 |
| 0.02562 | 199 | 00:05:12 |
| 0.02562 | 1856 | 00:05:12 |
| 0.02561 | 1067 | 00:05:12 |
| 0.02561 | 789 | 00:05:12 |
| 0.02561 | 199 | 00:05:12 |
| 0.02561 | 1370 | 00:05:12 |
| 0.02560 | 1856 | 00:05:12 |
| 0.02560 | 200 | 00:05:12 |
| 0.02560 | 465 | 00:05:12 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02583
14114
365
0.02582
8294
214
0.02581
31198
805
0.02580
8298
214
0.02579
31664
817
0.02578
8273
213
0.02577
31210
804
0.02576
8274
213
0.02575
49295
1,269
0.02574
41200
1,060
0.02573
47957
1,234
0.02572
9066
233
0.02571
8291
213
0.02570
116677
2,999
0.02569
133368
3,426
0.02568
8290
213
0.02567
8303
213
0.02566
2055
53
0.02565
5289
136
0.02564
6731
173
Loading..
Loading..
0.02562
8096
207
0.02561
2055
53
0.02560
2102
54
0.02559
2056
53
0.02558
200
5
0.02557
15863
406
0.02556
36005
920
0.02555
30945
791
0.02554
8301
212
0.02553
14090
360
0.02552
39122
998
0.02551
34874
890
0.02550
8280
211
0.02549
8286
211
0.02548
37657
960
0.02547
47543
1,211
0.02546
8713
222
0.02545
2056
52
0.02544
43113
1,097
0.02543
12562
319
Price (USDT)
Amount (CTSI)
0.02583
14114
0.02582
8294
0.02581
31198
0.02580
8298
0.02579
31664
0.02578
8273
0.02577
31210
0.02576
8274
0.02575
49295
0.02574
41200
0.02573
47957
0.02572
9066
0.02571
8291
0.02570
116677
0.02569
133368
0.02568
8290
0.02567
8303
0.02566
2055
0.02565
5289
0.02564
6731
Price (USDT)
Amount (CTSI)
0.02562
8096
0.02561
2055
0.02560
2102
0.02559
2056
0.02558
200
0.02557
15863
0.02556
36005
0.02555
30945
0.02554
8301
0.02553
14090
0.02552
39122
0.02551
34874
0.02550
8280
0.02549
8286
0.02548
37657
0.02547
47543
0.02546
8713
0.02545
2056
0.02544
43113
0.02543
12562
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02562
8096
207
0.02561
2055
53
0.02560
2102
54
0.02559
2056
53
0.02558
200
5
0.02557
15863
406
0.02556
36005
920
0.02555
30945
791
0.02554
8301
212
0.02553
14090
360
0.02552
39122
998
0.02551
34874
890
0.02550
8280
211
0.02549
8286
211
0.02548
37657
960
0.02547
47543
1,211
0.02546
8713
222
0.02545
2056
52
0.02544
43113
1,097
0.02543
12562
319
Price (USDT)
Amount (CTSI)
Total
0.02583
14114
365
0.02582
8294
214
0.02581
31198
805
0.02580
8298
214
0.02579
31664
817
0.02578
8273
213
0.02577
31210
804
0.02576
8274
213
0.02575
49295
1,269
0.02574
41200
1,060
0.02573
47957
1,234
0.02572
9066
233
0.02571
8291
213
0.02570
116677
2,999
0.02569
133368
3,426
0.02568
8290
213
0.02567
8303
213
0.02566
2055
53
0.02565
5289
136
0.02564
6731
173
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI