CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0337 | 563 | 02:40:26 |
| 0.0338 | 428 | 02:40:09 |
| 0.0338 | 687 | 02:40:09 |
| 0.0337 | 5175 | 02:40:09 |
| 0.0337 | 852 | 02:40:09 |
| 0.0337 | 5076 | 02:39:55 |
| 0.0337 | 1898 | 02:39:55 |
| 0.0337 | 2636 | 02:39:55 |
| 0.0337 | 7136 | 02:39:55 |
| 0.0337 | 763 | 02:39:55 |
| 0.0338 | 457 | 02:38:07 |
| 0.0338 | 3472 | 02:38:07 |
| 0.0337 | 373 | 02:37:58 |
| 0.0337 | 633 | 02:37:53 |
| 0.0338 | 1863 | 02:37:51 |
| 0.0337 | 477 | 02:37:51 |
| 0.0338 | 3312 | 02:37:51 |
| 0.0339 | 582 | 02:37:51 |
| 0.0338 | 763 | 02:37:51 |
| 0.0338 | 1113 | 02:37:51 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0357
5609
200
0.0356
5325
190
0.0355
163005
5,787
0.0354
5325
189
0.0353
187127
6,606
0.0352
8292
292
0.0351
225221
7,905
0.0350
141466
4,951
0.0349
64500
2,251
0.0348
82007
2,854
0.0347
23237
806
0.0346
23693
820
0.0345
21424
739
0.0344
88137
3,032
0.0343
232932
7,990
0.0342
39803
1,361
0.0341
39769
1,356
0.0340
90684
3,083
0.0339
219892
7,454
0.0338
14025
474
Loading..
Loading..
0.0337
44246
1,491
0.0336
165937
5,575
0.0335
126281
4,230
0.0334
83815
2,799
0.0333
39627
1,320
0.0332
33463
1,111
0.0331
139015
4,601
0.0330
68577
2,263
0.0329
17459
574
0.0328
18226
598
0.0327
4894
160
0.0326
8237
269
0.0325
6592
214
0.0324
34856
1,129
0.0323
7607
246
0.0322
8558
276
0.0321
8496
273
0.0320
5522
177
0.0319
6330
202
0.0318
5518
175
Price (USDT)
Amount (CTSI)
0.0357
5609
0.0356
5325
0.0355
163005
0.0354
5325
0.0353
187127
0.0352
8292
0.0351
225221
0.0350
141466
0.0349
64500
0.0348
82007
0.0347
23237
0.0346
23693
0.0345
21424
0.0344
88137
0.0343
232932
0.0342
39803
0.0341
39769
0.0340
90684
0.0339
219892
0.0338
14025
Price (USDT)
Amount (CTSI)
0.0337
44246
0.0336
165937
0.0335
126281
0.0334
83815
0.0333
39627
0.0332
33463
0.0331
139015
0.0330
68577
0.0329
17459
0.0328
18226
0.0327
4894
0.0326
8237
0.0325
6592
0.0324
34856
0.0323
7607
0.0322
8558
0.0321
8496
0.0320
5522
0.0319
6330
0.0318
5518
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0337
44246
1,491
0.0336
165937
5,575
0.0335
126281
4,230
0.0334
83815
2,799
0.0333
39627
1,320
0.0332
33463
1,111
0.0331
139015
4,601
0.0330
68577
2,263
0.0329
17459
574
0.0328
18226
598
0.0327
4894
160
0.0326
8237
269
0.0325
6592
214
0.0324
34856
1,129
0.0323
7607
246
0.0322
8558
276
0.0321
8496
273
0.0320
5522
177
0.0319
6330
202
0.0318
5518
175
Price (USDT)
Amount (CTSI)
Total
0.0357
5609
200
0.0356
5325
190
0.0355
163005
5,787
0.0354
5325
189
0.0353
187127
6,606
0.0352
8292
292
0.0351
225221
7,905
0.0350
141466
4,951
0.0349
64500
2,251
0.0348
82007
2,854
0.0347
23237
806
0.0346
23693
820
0.0345
21424
739
0.0344
88137
3,032
0.0343
232932
7,990
0.0342
39803
1,361
0.0341
39769
1,356
0.0340
90684
3,083
0.0339
219892
7,454
0.0338
14025
474
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI