CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02428 | 710 | 19:48:35 |
| 0.02424 | 824 | 19:48:12 |
| 0.02425 | 377 | 19:48:12 |
| 0.02424 | 447 | 19:48:12 |
| 0.02424 | 824 | 19:48:12 |
| 0.02425 | 824 | 19:48:12 |
| 0.02425 | 824 | 19:48:12 |
| 0.02425 | 824 | 19:48:12 |
| 0.02425 | 824 | 19:48:12 |
| 0.02425 | 361 | 19:48:12 |
| 0.02424 | 463 | 19:48:12 |
| 0.02425 | 808 | 19:48:12 |
| 0.02425 | 16 | 19:48:12 |
| 0.02425 | 777 | 19:48:12 |
| 0.02425 | 47 | 19:48:12 |
| 0.02425 | 824 | 19:48:12 |
| 0.02425 | 424 | 19:48:12 |
| 0.02424 | 824 | 19:48:12 |
| 0.02425 | 298 | 19:48:12 |
| 0.02424 | 526 | 19:48:12 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02451
2025
50
0.02450
3746
92
0.02449
2025
50
0.02447
4938
121
0.02446
33592
822
0.02445
41234
1,008
0.02444
18588
454
0.02443
7251
177
0.02442
57559
1,406
0.02441
39746
970
0.02440
8926
218
0.02439
3762
92
0.02438
38243
932
0.02437
113040
2,755
0.02436
33080
806
0.02435
33080
805
0.02434
7458
182
0.02433
2235
54
0.02432
542
13
0.02431
14013
341
Loading..
Loading..
0.02429
2025
49
0.02428
11122
270
0.02427
2235
54
0.02426
38335
930
0.02425
21517
522
0.02424
54228
1,314
0.02423
42406
1,027
0.02422
3059
74
0.02421
7836
190
0.02420
38818
939
0.02419
56232
1,360
0.02418
7483
181
0.02417
7485
181
0.02416
33246
803
0.02415
38441
928
0.02414
19757
477
0.02413
38314
925
0.02412
7284
176
0.02411
14629
353
0.02410
43672
1,052
Price (USDT)
Amount (CTSI)
0.02451
2025
0.02450
3746
0.02449
2025
0.02447
4938
0.02446
33592
0.02445
41234
0.02444
18588
0.02443
7251
0.02442
57559
0.02441
39746
0.02440
8926
0.02439
3762
0.02438
38243
0.02437
113040
0.02436
33080
0.02435
33080
0.02434
7458
0.02433
2235
0.02432
542
0.02431
14013
Price (USDT)
Amount (CTSI)
0.02429
2025
0.02428
11122
0.02427
2235
0.02426
38335
0.02425
21517
0.02424
54228
0.02423
42406
0.02422
3059
0.02421
7836
0.02420
38818
0.02419
56232
0.02418
7483
0.02417
7485
0.02416
33246
0.02415
38441
0.02414
19757
0.02413
38314
0.02412
7284
0.02411
14629
0.02410
43672
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02429
2025
49
0.02428
11122
270
0.02427
2235
54
0.02426
38335
930
0.02425
21517
522
0.02424
54228
1,314
0.02423
42406
1,027
0.02422
3059
74
0.02421
7836
190
0.02420
38818
939
0.02419
56232
1,360
0.02418
7483
181
0.02417
7485
181
0.02416
33246
803
0.02415
38441
928
0.02414
19757
477
0.02413
38314
925
0.02412
7284
176
0.02411
14629
353
0.02410
43672
1,052
Price (USDT)
Amount (CTSI)
Total
0.02451
2025
50
0.02450
3746
92
0.02449
2025
50
0.02447
4938
121
0.02446
33592
822
0.02445
41234
1,008
0.02444
18588
454
0.02443
7251
177
0.02442
57559
1,406
0.02441
39746
970
0.02440
8926
218
0.02439
3762
92
0.02438
38243
932
0.02437
113040
2,755
0.02436
33080
806
0.02435
33080
805
0.02434
7458
182
0.02433
2235
54
0.02432
542
13
0.02431
14013
341
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI