CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0340 | 1148 | 05:50:35 |
| 0.0340 | 8683 | 05:50:35 |
| 0.0340 | 1948 | 05:50:35 |
| 0.0340 | 2936 | 05:50:35 |
| 0.0340 | 1826 | 05:50:35 |
| 0.0340 | 1290 | 05:49:35 |
| 0.0340 | 217 | 05:46:42 |
| 0.0340 | 370 | 05:45:05 |
| 0.0341 | 32579 | 05:17:48 |
| 0.0341 | 5175 | 05:17:48 |
| 0.0341 | 1762 | 05:17:48 |
| 0.0341 | 242 | 05:17:48 |
| 0.0341 | 2928 | 05:17:48 |
| 0.0341 | 3060 | 05:17:48 |
| 0.0341 | 1384 | 05:16:43 |
| 0.0342 | 344 | 05:14:03 |
| 0.0342 | 344 | 05:14:03 |
| 0.0342 | 301 | 05:14:03 |
| 0.0342 | 319 | 05:14:03 |
| 0.0342 | 364 | 05:14:03 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0360
5692
205
0.0359
318
11
0.0358
9056
324
0.0357
307
11
0.0356
150
5
0.0355
70196
2,492
0.0354
208787
7,391
0.0353
20542
725
0.0352
18041
635
0.0351
6588
231
0.0350
26098
913
0.0349
364462
12,720
0.0348
140998
4,907
0.0347
101742
3,530
0.0346
20531
710
0.0345
18528
639
0.0344
42524
1,463
0.0343
85299
2,926
0.0342
228036
7,799
0.0341
23683
808
Loading..
Loading..
0.0340
36296
1,234
0.0339
169019
5,730
0.0338
85398
2,886
0.0337
147695
4,977
0.0336
68985
2,318
0.0335
30121
1,009
0.0334
16667
557
0.0333
9405
313
0.0331
813
27
0.0330
24700
815
0.0328
3049
100
0.0325
18582
604
0.0322
975
31
0.0320
347
11
0.0319
998
32
0.0318
9417
299
0.0316
1929
61
0.0315
1923
61
0.0314
1272
40
0.0311
10055
313
Price (USDT)
Amount (CTSI)
0.0360
5692
0.0359
318
0.0358
9056
0.0357
307
0.0356
150
0.0355
70196
0.0354
208787
0.0353
20542
0.0352
18041
0.0351
6588
0.0350
26098
0.0349
364462
0.0348
140998
0.0347
101742
0.0346
20531
0.0345
18528
0.0344
42524
0.0343
85299
0.0342
228036
0.0341
23683
Price (USDT)
Amount (CTSI)
0.0340
36296
0.0339
169019
0.0338
85398
0.0337
147695
0.0336
68985
0.0335
30121
0.0334
16667
0.0333
9405
0.0331
813
0.0330
24700
0.0328
3049
0.0325
18582
0.0322
975
0.0320
347
0.0319
998
0.0318
9417
0.0316
1929
0.0315
1923
0.0314
1272
0.0311
10055
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0340
36296
1,234
0.0339
169019
5,730
0.0338
85398
2,886
0.0337
147695
4,977
0.0336
68985
2,318
0.0335
30121
1,009
0.0334
16667
557
0.0333
9405
313
0.0331
813
27
0.0330
24700
815
0.0328
3049
100
0.0325
18582
604
0.0322
975
31
0.0320
347
11
0.0319
998
32
0.0318
9417
299
0.0316
1929
61
0.0315
1923
61
0.0314
1272
40
0.0311
10055
313
Price (USDT)
Amount (CTSI)
Total
0.0360
5692
205
0.0359
318
11
0.0358
9056
324
0.0357
307
11
0.0356
150
5
0.0355
70196
2,492
0.0354
208787
7,391
0.0353
20542
725
0.0352
18041
635
0.0351
6588
231
0.0350
26098
913
0.0349
364462
12,720
0.0348
140998
4,907
0.0347
101742
3,530
0.0346
20531
710
0.0345
18528
639
0.0344
42524
1,463
0.0343
85299
2,926
0.0342
228036
7,799
0.0341
23683
808
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI