CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02147 | 326 | 06:09:16 |
| 0.02146 | 326 | 06:08:36 |
| 0.02146 | 6984 | 06:08:35 |
| 0.02148 | 5375 | 06:08:18 |
| 0.02149 | 326 | 06:08:18 |
| 0.02149 | 5651 | 06:08:18 |
| 0.02147 | 326 | 06:08:17 |
| 0.02150 | 2011 | 06:05:23 |
| 0.02150 | 11568 | 06:05:23 |
| 0.02144 | 509 | 06:04:58 |
| 0.02142 | 509 | 06:04:56 |
| 0.02142 | 470 | 06:04:55 |
| 0.02148 | 509 | 06:03:50 |
| 0.02148 | 1541 | 06:02:34 |
| 0.02147 | 1878 | 06:02:34 |
| 0.02147 | 1118 | 06:02:34 |
| 0.02147 | 1171 | 06:02:34 |
| 0.02147 | 1197 | 06:02:34 |
| 0.02148 | 302 | 06:02:34 |
| 0.02148 | 1599 | 06:02:34 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02175
7345
160
0.02174
7323
159
0.02173
16093
350
0.02172
12731
277
0.02171
7337
159
0.02170
7345
159
0.02169
29574
641
0.02168
14291
310
0.02167
7341
159
0.02166
15873
344
0.02165
27566
597
0.02164
9663
209
0.02163
2700
58
0.02162
17129
370
0.02161
22263
481
0.02160
84475
1,825
0.02159
15006
324
0.02158
13872
299
0.02157
17394
375
0.02156
2700
58
Loading..
Loading..
0.02152
6482
139
0.02151
17394
374
0.02150
13847
298
0.02149
10820
233
0.02148
14793
318
0.02147
2700
58
0.02146
6887
148
0.02145
9679
208
0.02144
9267
199
0.02143
23065
494
0.02142
6897
148
0.02141
2700
58
0.02140
6901
148
0.02139
13784
295
0.02138
6905
148
0.02137
109304
2,336
0.02136
6912
148
0.02133
5633
120
0.02132
11013
235
0.02131
5941
127
Price (USDT)
Amount (CTSI)
0.02175
7345
0.02174
7323
0.02173
16093
0.02172
12731
0.02171
7337
0.02170
7345
0.02169
29574
0.02168
14291
0.02167
7341
0.02166
15873
0.02165
27566
0.02164
9663
0.02163
2700
0.02162
17129
0.02161
22263
0.02160
84475
0.02159
15006
0.02158
13872
0.02157
17394
0.02156
2700
Price (USDT)
Amount (CTSI)
0.02152
6482
0.02151
17394
0.02150
13847
0.02149
10820
0.02148
14793
0.02147
2700
0.02146
6887
0.02145
9679
0.02144
9267
0.02143
23065
0.02142
6897
0.02141
2700
0.02140
6901
0.02139
13784
0.02138
6905
0.02137
109304
0.02136
6912
0.02133
5633
0.02132
11013
0.02131
5941
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02152
6482
139
0.02151
17394
374
0.02150
13847
298
0.02149
10820
233
0.02148
14793
318
0.02147
2700
58
0.02146
6887
148
0.02145
9679
208
0.02144
9267
199
0.02143
23065
494
0.02142
6897
148
0.02141
2700
58
0.02140
6901
148
0.02139
13784
295
0.02138
6905
148
0.02137
109304
2,336
0.02136
6912
148
0.02133
5633
120
0.02132
11013
235
0.02131
5941
127
Price (USDT)
Amount (CTSI)
Total
0.02175
7345
160
0.02174
7323
159
0.02173
16093
350
0.02172
12731
277
0.02171
7337
159
0.02170
7345
159
0.02169
29574
641
0.02168
14291
310
0.02167
7341
159
0.02166
15873
344
0.02165
27566
597
0.02164
9663
209
0.02163
2700
58
0.02162
17129
370
0.02161
22263
481
0.02160
84475
1,825
0.02159
15006
324
0.02158
13872
299
0.02157
17394
375
0.02156
2700
58
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI