CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03030 | 4097 | 12:08:01 |
| 0.03030 | 21561 | 12:08:01 |
| 0.03032 | 329 | 12:07:00 |
| 0.03045 | 3825 | 11:48:26 |
| 0.03045 | 276 | 11:48:26 |
| 0.03045 | 1768 | 11:48:26 |
| 0.03045 | 219 | 11:39:21 |
| 0.03045 | 3825 | 11:39:20 |
| 0.03043 | 430 | 11:31:05 |
| 0.03045 | 521 | 11:31:00 |
| 0.03045 | 435 | 11:31:00 |
| 0.03045 | 505 | 11:31:00 |
| 0.03045 | 544 | 11:31:00 |
| 0.03044 | 3037 | 11:30:08 |
| 0.03042 | 443 | 11:28:09 |
| 0.03042 | 3382 | 11:28:09 |
| 0.03037 | 264 | 11:26:47 |
| 0.03037 | 432 | 11:26:47 |
| 0.03037 | 658 | 11:26:47 |
| 0.03037 | 394 | 11:26:47 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03045
15210
463
0.03044
94993
2,892
0.03043
6786
206
0.03042
3825
116
0.03041
6787
206
0.03040
8767
267
0.03039
6790
206
0.03038
4486
136
0.03037
18463
561
0.03036
8773
266
0.03035
6794
206
0.03034
3825
116
0.03033
6794
206
0.03032
33147
1,005
0.03031
40317
1,222
0.03030
3825
116
0.03029
6982
211
0.03028
20152
610
0.03027
3825
116
0.03026
4661
141
Loading..
Loading..
0.03024
9418
285
0.03023
3825
116
0.03022
4007
121
0.03021
36535
1,104
0.03020
13584
410
0.03019
11710
354
0.03018
44894
1,355
0.03017
32413
978
0.03016
7684
232
0.03015
3825
115
0.03014
31621
953
0.03013
54690
1,648
0.03012
7449
224
0.03011
21037
633
0.03010
21264
640
0.03009
35351
1,064
0.03008
21094
635
0.03007
39718
1,194
0.03006
3825
115
0.03005
26607
800
Price (USDT)
Amount (CTSI)
0.03045
15210
0.03044
94993
0.03043
6786
0.03042
3825
0.03041
6787
0.03040
8767
0.03039
6790
0.03038
4486
0.03037
18463
0.03036
8773
0.03035
6794
0.03034
3825
0.03033
6794
0.03032
33147
0.03031
40317
0.03030
3825
0.03029
6982
0.03028
20152
0.03027
3825
0.03026
4661
Price (USDT)
Amount (CTSI)
0.03024
9418
0.03023
3825
0.03022
4007
0.03021
36535
0.03020
13584
0.03019
11710
0.03018
44894
0.03017
32413
0.03016
7684
0.03015
3825
0.03014
31621
0.03013
54690
0.03012
7449
0.03011
21037
0.03010
21264
0.03009
35351
0.03008
21094
0.03007
39718
0.03006
3825
0.03005
26607
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03024
9418
285
0.03023
3825
116
0.03022
4007
121
0.03021
36535
1,104
0.03020
13584
410
0.03019
11710
354
0.03018
44894
1,355
0.03017
32413
978
0.03016
7684
232
0.03015
3825
115
0.03014
31621
953
0.03013
54690
1,648
0.03012
7449
224
0.03011
21037
633
0.03010
21264
640
0.03009
35351
1,064
0.03008
21094
635
0.03007
39718
1,194
0.03006
3825
115
0.03005
26607
800
Price (USDT)
Amount (CTSI)
Total
0.03045
15210
463
0.03044
94993
2,892
0.03043
6786
206
0.03042
3825
116
0.03041
6787
206
0.03040
8767
267
0.03039
6790
206
0.03038
4486
136
0.03037
18463
561
0.03036
8773
266
0.03035
6794
206
0.03034
3825
116
0.03033
6794
206
0.03032
33147
1,005
0.03031
40317
1,222
0.03030
3825
116
0.03029
6982
211
0.03028
20152
610
0.03027
3825
116
0.03026
4661
141
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI