CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02268 | 883 | 07:20:47 |
| 0.02268 | 883 | 07:20:47 |
| 0.02268 | 883 | 07:20:47 |
| 0.02268 | 883 | 07:20:47 |
| 0.02268 | 883 | 07:20:47 |
| 0.02268 | 231 | 07:20:46 |
| 0.02266 | 3438 | 07:19:06 |
| 0.02270 | 3432 | 07:15:47 |
| 0.02272 | 660 | 07:15:00 |
| 0.02271 | 846 | 07:14:51 |
| 0.02271 | 281 | 07:14:51 |
| 0.02271 | 288 | 07:12:53 |
| 0.02272 | 626 | 07:11:24 |
| 0.02272 | 626 | 07:11:24 |
| 0.02272 | 626 | 07:11:24 |
| 0.02272 | 365 | 07:11:24 |
| 0.02272 | 522 | 07:11:24 |
| 0.02272 | 261 | 07:11:24 |
| 0.02272 | 626 | 07:11:24 |
| 0.02271 | 819 | 07:10:53 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02287
13285
304
0.02286
9346
214
0.02285
13303
304
0.02284
16810
384
0.02283
13307
304
0.02282
26632
608
0.02281
13306
304
0.02280
10346
236
0.02279
5306
121
0.02278
17029
388
0.02277
10767
245
0.02276
34518
786
0.02275
4950
113
0.02274
15515
353
0.02273
4950
113
0.02272
21507
489
0.02271
19644
446
0.02270
15534
353
0.02269
4950
112
0.02268
5000
113
Loading..
Loading..
0.02266
5833
132
0.02265
51871
1,175
0.02264
30949
701
0.02263
110155
2,493
0.02262
11550
261
0.02261
8903
201
0.02260
22661
512
0.02259
12645
286
0.02258
12343
279
0.02257
23986
541
0.02256
19416
438
0.02255
23759
536
0.02254
4950
112
0.02253
8906
201
0.02252
4950
111
0.02251
8906
200
0.02250
13838
311
0.02249
9345
210
0.02248
9354
210
0.02247
9357
210
Price (USDT)
Amount (CTSI)
0.02287
13285
0.02286
9346
0.02285
13303
0.02284
16810
0.02283
13307
0.02282
26632
0.02281
13306
0.02280
10346
0.02279
5306
0.02278
17029
0.02277
10767
0.02276
34518
0.02275
4950
0.02274
15515
0.02273
4950
0.02272
21507
0.02271
19644
0.02270
15534
0.02269
4950
0.02268
5000
Price (USDT)
Amount (CTSI)
0.02266
5833
0.02265
51871
0.02264
30949
0.02263
110155
0.02262
11550
0.02261
8903
0.02260
22661
0.02259
12645
0.02258
12343
0.02257
23986
0.02256
19416
0.02255
23759
0.02254
4950
0.02253
8906
0.02252
4950
0.02251
8906
0.02250
13838
0.02249
9345
0.02248
9354
0.02247
9357
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02266
5833
132
0.02265
51871
1,175
0.02264
30949
701
0.02263
110155
2,493
0.02262
11550
261
0.02261
8903
201
0.02260
22661
512
0.02259
12645
286
0.02258
12343
279
0.02257
23986
541
0.02256
19416
438
0.02255
23759
536
0.02254
4950
112
0.02253
8906
201
0.02252
4950
111
0.02251
8906
200
0.02250
13838
311
0.02249
9345
210
0.02248
9354
210
0.02247
9357
210
Price (USDT)
Amount (CTSI)
Total
0.02287
13285
304
0.02286
9346
214
0.02285
13303
304
0.02284
16810
384
0.02283
13307
304
0.02282
26632
608
0.02281
13306
304
0.02280
10346
236
0.02279
5306
121
0.02278
17029
388
0.02277
10767
245
0.02276
34518
786
0.02275
4950
113
0.02274
15515
353
0.02273
4950
113
0.02272
21507
489
0.02271
19644
446
0.02270
15534
353
0.02269
4950
112
0.02268
5000
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI