CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0234 | 1280 | 05:28:08 |
| 0.0234 | 2380 | 05:28:08 |
| 0.0234 | 7919 | 05:28:08 |
| 0.0235 | 6484 | 05:28:07 |
| 0.0235 | 1280 | 05:28:07 |
| 0.0235 | 2418 | 05:28:07 |
| 0.0235 | 608 | 05:28:03 |
| 0.0235 | 672 | 05:28:03 |
| 0.0235 | 2540 | 05:26:41 |
| 0.0235 | 458 | 05:17:48 |
| 0.0235 | 494 | 05:17:48 |
| 0.0236 | 813 | 05:17:48 |
| 0.0236 | 608 | 05:17:48 |
| 0.0236 | 7032 | 05:17:48 |
| 0.0236 | 2778 | 05:17:48 |
| 0.0236 | 720 | 05:17:48 |
| 0.0236 | 5638 | 05:17:48 |
| 0.0236 | 1280 | 05:17:48 |
| 0.0237 | 719 | 05:13:46 |
| 0.0237 | 2911 | 05:13:10 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0264
6705
177
0.0261
230
6
0.0260
215
6
0.0258
4908
127
0.0255
2000
51
0.0253
3030
77
0.0252
915
23
0.0250
4526
113
0.0249
55134
1,373
0.0248
55045
1,365
0.0247
128482
3,174
0.0245
99822
2,446
0.0243
405651
9,857
0.0242
390812
9,458
0.0241
422064
10,172
0.0240
53540
1,285
0.0239
27786
664
0.0238
126799
3,018
0.0237
115845
2,746
0.0236
16168
382
Loading..
Loading..
0.0235
145816
3,427
0.0234
345005
8,073
0.0233
68499
1,596
0.0232
31150
723
0.0231
40128
927
0.0230
29900
688
0.0229
21969
503
0.0228
20720
472
0.0227
23600
536
0.0226
57962
1,310
0.0225
20708
466
0.0224
21048
471
0.0223
19791
441
0.0222
20193
448
0.0221
7875
174
0.0220
9365
206
0.0219
7875
172
0.0216
1330
29
0.0214
7875
169
0.0213
8158
174
Price (USDT)
Amount (CTSI)
0.0264
6705
0.0261
230
0.0260
215
0.0258
4908
0.0255
2000
0.0253
3030
0.0252
915
0.0250
4526
0.0249
55134
0.0248
55045
0.0247
128482
0.0245
99822
0.0243
405651
0.0242
390812
0.0241
422064
0.0240
53540
0.0239
27786
0.0238
126799
0.0237
115845
0.0236
16168
Price (USDT)
Amount (CTSI)
0.0235
145816
0.0234
345005
0.0233
68499
0.0232
31150
0.0231
40128
0.0230
29900
0.0229
21969
0.0228
20720
0.0227
23600
0.0226
57962
0.0225
20708
0.0224
21048
0.0223
19791
0.0222
20193
0.0221
7875
0.0220
9365
0.0219
7875
0.0216
1330
0.0214
7875
0.0213
8158
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0235
145816
3,427
0.0234
345005
8,073
0.0233
68499
1,596
0.0232
31150
723
0.0231
40128
927
0.0230
29900
688
0.0229
21969
503
0.0228
20720
472
0.0227
23600
536
0.0226
57962
1,310
0.0225
20708
466
0.0224
21048
471
0.0223
19791
441
0.0222
20193
448
0.0221
7875
174
0.0220
9365
206
0.0219
7875
172
0.0216
1330
29
0.0214
7875
169
0.0213
8158
174
Price (USDT)
Amount (CTSI)
Total
0.0264
6705
177
0.0261
230
6
0.0260
215
6
0.0258
4908
127
0.0255
2000
51
0.0253
3030
77
0.0252
915
23
0.0250
4526
113
0.0249
55134
1,373
0.0248
55045
1,365
0.0247
128482
3,174
0.0245
99822
2,446
0.0243
405651
9,857
0.0242
390812
9,458
0.0241
422064
10,172
0.0240
53540
1,285
0.0239
27786
664
0.0238
126799
3,018
0.0237
115845
2,746
0.0236
16168
382
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI