CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02960 | 2263 | 19:26:42 |
| 0.02961 | 4082 | 19:26:03 |
| 0.02962 | 16327 | 19:26:03 |
| 0.02954 | 1217 | 19:22:55 |
| 0.02959 | 436 | 19:06:00 |
| 0.02956 | 1846 | 19:02:36 |
| 0.02954 | 3239 | 19:02:35 |
| 0.02955 | 10737 | 19:02:35 |
| 0.02954 | 586 | 19:02:35 |
| 0.02954 | 186 | 18:52:24 |
| 0.02955 | 186 | 18:52:13 |
| 0.02964 | 186 | 18:43:55 |
| 0.02963 | 386 | 18:43:55 |
| 0.02963 | 3049 | 18:43:55 |
| 0.02963 | 390 | 18:43:55 |
| 0.02964 | 2278 | 18:43:55 |
| 0.02964 | 762 | 18:43:55 |
| 0.02965 | 177 | 18:43:55 |
| 0.02965 | 3648 | 18:43:55 |
| 0.02965 | 276 | 18:43:55 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02979
11900
355
0.02978
10540
314
0.02977
6854
204
0.02976
3825
114
0.02975
11911
354
0.02974
3825
114
0.02973
19529
581
0.02972
3825
114
0.02971
676
20
0.02970
11909
354
0.02969
38131
1,132
0.02968
24013
713
0.02967
3554
105
0.02966
25986
771
0.02965
4279
127
0.02964
7838
232
0.02963
15354
455
0.02962
8897
264
0.02961
7053
209
0.02960
3825
113
Loading..
Loading..
0.02957
3825
113
0.02956
19900
588
0.02955
186
5
0.02954
3825
113
0.02953
13825
408
0.02952
3825
113
0.02951
6599
195
0.02950
3825
113
0.02949
19020
561
0.02948
13715
404
0.02947
3825
113
0.02946
12634
372
0.02945
17865
526
0.02943
3825
113
0.02942
7524
221
0.02941
3825
112
0.02940
26611
782
0.02939
13306
391
0.02938
34605
1,017
0.02937
28444
835
Price (USDT)
Amount (CTSI)
0.02979
11900
0.02978
10540
0.02977
6854
0.02976
3825
0.02975
11911
0.02974
3825
0.02973
19529
0.02972
3825
0.02971
676
0.02970
11909
0.02969
38131
0.02968
24013
0.02967
3554
0.02966
25986
0.02965
4279
0.02964
7838
0.02963
15354
0.02962
8897
0.02961
7053
0.02960
3825
Price (USDT)
Amount (CTSI)
0.02957
3825
0.02956
19900
0.02955
186
0.02954
3825
0.02953
13825
0.02952
3825
0.02951
6599
0.02950
3825
0.02949
19020
0.02948
13715
0.02947
3825
0.02946
12634
0.02945
17865
0.02943
3825
0.02942
7524
0.02941
3825
0.02940
26611
0.02939
13306
0.02938
34605
0.02937
28444
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02957
3825
113
0.02956
19900
588
0.02955
186
5
0.02954
3825
113
0.02953
13825
408
0.02952
3825
113
0.02951
6599
195
0.02950
3825
113
0.02949
19020
561
0.02948
13715
404
0.02947
3825
113
0.02946
12634
372
0.02945
17865
526
0.02943
3825
113
0.02942
7524
221
0.02941
3825
112
0.02940
26611
782
0.02939
13306
391
0.02938
34605
1,017
0.02937
28444
835
Price (USDT)
Amount (CTSI)
Total
0.02979
11900
355
0.02978
10540
314
0.02977
6854
204
0.02976
3825
114
0.02975
11911
354
0.02974
3825
114
0.02973
19529
581
0.02972
3825
114
0.02971
676
20
0.02970
11909
354
0.02969
38131
1,132
0.02968
24013
713
0.02967
3554
105
0.02966
25986
771
0.02965
4279
127
0.02964
7838
232
0.02963
15354
455
0.02962
8897
264
0.02961
7053
209
0.02960
3825
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI