CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02599 | 10318 | 04:24:18 |
| 0.02601 | 414 | 04:22:08 |
| 0.02601 | 414 | 04:21:41 |
| 0.02593 | 414 | 04:17:04 |
| 0.02590 | 2463 | 04:17:04 |
| 0.02590 | 29162 | 04:13:37 |
| 0.02590 | 5577 | 04:13:37 |
| 0.02590 | 501 | 04:13:37 |
| 0.02590 | 929 | 04:13:00 |
| 0.02590 | 966 | 04:13:00 |
| 0.02590 | 308 | 04:12:33 |
| 0.02590 | 928 | 04:12:29 |
| 0.02590 | 772 | 04:12:29 |
| 0.02590 | 197 | 04:12:29 |
| 0.02590 | 772 | 04:12:29 |
| 0.02590 | 20903 | 04:12:29 |
| 0.02590 | 20971 | 04:12:29 |
| 0.02590 | 772 | 04:12:29 |
| 0.02590 | 1895 | 04:11:51 |
| 0.02590 | 1472 | 04:11:17 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02615
46653
1,220
0.02614
32734
856
0.02613
4021
105
0.02612
196
5
0.02611
37609
982
0.02610
47524
1,240
0.02609
196
5
0.02608
4031
105
0.02607
33796
881
0.02606
32855
856
0.02605
10206
266
0.02604
197
5
0.02603
31717
826
0.02602
32886
856
0.02601
3849
100
0.02600
4620
120
0.02599
3753
98
0.02598
61670
1,602
0.02597
16859
438
0.02596
4145
108
Loading..
Loading..
0.02592
414
11
0.02590
11902
308
0.02589
28896
748
0.02588
2750
71
0.02587
4049
105
0.02586
30653
793
0.02585
5259
136
0.02584
61860
1,598
0.02583
5329
138
0.02582
31103
803
0.02581
4040
104
0.02580
4401
114
0.02579
42092
1,086
0.02578
33842
872
0.02577
15922
410
0.02576
7700
198
0.02572
2360
61
0.02571
28846
742
0.02570
28576
734
0.02569
6087
156
Price (USDT)
Amount (CTSI)
0.02615
46653
0.02614
32734
0.02613
4021
0.02612
196
0.02611
37609
0.02610
47524
0.02609
196
0.02608
4031
0.02607
33796
0.02606
32855
0.02605
10206
0.02604
197
0.02603
31717
0.02602
32886
0.02601
3849
0.02600
4620
0.02599
3753
0.02598
61670
0.02597
16859
0.02596
4145
Price (USDT)
Amount (CTSI)
0.02592
414
0.02590
11902
0.02589
28896
0.02588
2750
0.02587
4049
0.02586
30653
0.02585
5259
0.02584
61860
0.02583
5329
0.02582
31103
0.02581
4040
0.02580
4401
0.02579
42092
0.02578
33842
0.02577
15922
0.02576
7700
0.02572
2360
0.02571
28846
0.02570
28576
0.02569
6087
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02592
414
11
0.02590
11902
308
0.02589
28896
748
0.02588
2750
71
0.02587
4049
105
0.02586
30653
793
0.02585
5259
136
0.02584
61860
1,598
0.02583
5329
138
0.02582
31103
803
0.02581
4040
104
0.02580
4401
114
0.02579
42092
1,086
0.02578
33842
872
0.02577
15922
410
0.02576
7700
198
0.02572
2360
61
0.02571
28846
742
0.02570
28576
734
0.02569
6087
156
Price (USDT)
Amount (CTSI)
Total
0.02615
46653
1,220
0.02614
32734
856
0.02613
4021
105
0.02612
196
5
0.02611
37609
982
0.02610
47524
1,240
0.02609
196
5
0.02608
4031
105
0.02607
33796
881
0.02606
32855
856
0.02605
10206
266
0.02604
197
5
0.02603
31717
826
0.02602
32886
856
0.02601
3849
100
0.02600
4620
120
0.02599
3753
98
0.02598
61670
1,602
0.02597
16859
438
0.02596
4145
108
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI