CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02155 | 2919 | 15:45:14 |
| 0.02156 | 4160 | 15:44:40 |
| 0.02156 | 561 | 15:44:40 |
| 0.02160 | 653 | 15:39:05 |
| 0.02160 | 355 | 15:38:38 |
| 0.02163 | 8941 | 15:09:31 |
| 0.02159 | 245 | 14:48:31 |
| 0.02159 | 708 | 14:41:09 |
| 0.02159 | 518 | 14:41:09 |
| 0.02158 | 286 | 14:37:12 |
| 0.02158 | 1353 | 14:35:29 |
| 0.02163 | 924 | 14:05:44 |
| 0.02161 | 530 | 14:02:00 |
| 0.02162 | 236 | 14:02:00 |
| 0.02161 | 294 | 14:02:00 |
| 0.02161 | 530 | 14:02:00 |
| 0.02163 | 530 | 14:02:00 |
| 0.02163 | 530 | 14:02:00 |
| 0.02163 | 530 | 14:02:00 |
| 0.02163 | 530 | 14:02:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02177
11241
245
0.02176
5562
121
0.02175
9731
212
0.02174
5572
121
0.02173
6507
141
0.02172
9743
212
0.02171
9737
211
0.02170
5576
121
0.02169
5104
111
0.02168
1444
31
0.02167
5104
111
0.02166
944
20
0.02165
11336
245
0.02164
7590
164
0.02163
5115
111
0.02162
7179
155
0.02161
4408
95
0.02160
1163
25
0.02159
7189
155
0.02158
13225
285
Loading..
Loading..
0.02154
18645
402
0.02153
15608
336
0.02152
7878
170
0.02151
20100
432
0.02150
43270
930
0.02149
18317
394
0.02148
26167
562
0.02147
16988
365
0.02146
12595
270
0.02145
15742
338
0.02144
945
20
0.02143
7887
169
0.02142
945
20
0.02141
15437
331
0.02140
19495
417
0.02139
29663
634
0.02138
15351
328
0.02137
11820
253
0.02136
8724
186
0.02135
5912
126
Price (USDT)
Amount (CTSI)
0.02177
11241
0.02176
5562
0.02175
9731
0.02174
5572
0.02173
6507
0.02172
9743
0.02171
9737
0.02170
5576
0.02169
5104
0.02168
1444
0.02167
5104
0.02166
944
0.02165
11336
0.02164
7590
0.02163
5115
0.02162
7179
0.02161
4408
0.02160
1163
0.02159
7189
0.02158
13225
Price (USDT)
Amount (CTSI)
0.02154
18645
0.02153
15608
0.02152
7878
0.02151
20100
0.02150
43270
0.02149
18317
0.02148
26167
0.02147
16988
0.02146
12595
0.02145
15742
0.02144
945
0.02143
7887
0.02142
945
0.02141
15437
0.02140
19495
0.02139
29663
0.02138
15351
0.02137
11820
0.02136
8724
0.02135
5912
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02154
18645
402
0.02153
15608
336
0.02152
7878
170
0.02151
20100
432
0.02150
43270
930
0.02149
18317
394
0.02148
26167
562
0.02147
16988
365
0.02146
12595
270
0.02145
15742
338
0.02144
945
20
0.02143
7887
169
0.02142
945
20
0.02141
15437
331
0.02140
19495
417
0.02139
29663
634
0.02138
15351
328
0.02137
11820
253
0.02136
8724
186
0.02135
5912
126
Price (USDT)
Amount (CTSI)
Total
0.02177
11241
245
0.02176
5562
121
0.02175
9731
212
0.02174
5572
121
0.02173
6507
141
0.02172
9743
212
0.02171
9737
211
0.02170
5576
121
0.02169
5104
111
0.02168
1444
31
0.02167
5104
111
0.02166
944
20
0.02165
11336
245
0.02164
7590
164
0.02163
5115
111
0.02162
7179
155
0.02161
4408
95
0.02160
1163
25
0.02159
7189
155
0.02158
13225
285
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI