CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02984 | 269 | 07:59:09 |
| 0.02984 | 1940 | 07:57:21 |
| 0.02984 | 1013 | 07:57:20 |
| 0.02981 | 2966 | 07:57:14 |
| 0.02978 | 185 | 07:57:13 |
| 0.02981 | 3600 | 07:57:13 |
| 0.02981 | 2266 | 07:57:13 |
| 0.02981 | 16327 | 07:57:13 |
| 0.02980 | 3600 | 07:57:13 |
| 0.02980 | 2967 | 07:57:13 |
| 0.02979 | 3600 | 07:57:13 |
| 0.02979 | 2967 | 07:57:13 |
| 0.02979 | 185 | 07:57:13 |
| 0.02978 | 780 | 07:57:13 |
| 0.02982 | 2162 | 07:57:08 |
| 0.02977 | 185 | 07:53:41 |
| 0.02976 | 2619 | 07:53:41 |
| 0.02976 | 185 | 07:53:41 |
| 0.02977 | 3600 | 07:53:41 |
| 0.02977 | 1297 | 07:53:41 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03006
15804
475
0.03005
3600
108
0.03004
22993
691
0.03003
3600
108
0.03002
8033
241
0.03001
3600
108
0.03000
8647
259
0.02999
7296
219
0.02997
6616
198
0.02996
30062
901
0.02995
6950
208
0.02994
3600
108
0.02993
11642
348
0.02992
6699
200
0.02991
8881
266
0.02990
6752
202
0.02989
9734
291
0.02988
34106
1,019
0.02987
13299
397
0.02986
3087
92
Loading..
Loading..
0.02983
19927
594
0.02982
6078
181
0.02981
19955
595
0.02980
6752
201
0.02979
38486
1,146
0.02978
9255
276
0.02977
6566
195
0.02976
6619
197
0.02975
36016
1,071
0.02974
27825
828
0.02973
4269
127
0.02972
6624
197
0.02971
3600
107
0.02970
20522
610
0.02969
11673
347
0.02968
36695
1,089
0.02967
34644
1,028
0.02966
21193
629
0.02965
24219
718
0.02964
21193
628
Price (USDT)
Amount (CTSI)
0.03006
15804
0.03005
3600
0.03004
22993
0.03003
3600
0.03002
8033
0.03001
3600
0.03000
8647
0.02999
7296
0.02997
6616
0.02996
30062
0.02995
6950
0.02994
3600
0.02993
11642
0.02992
6699
0.02991
8881
0.02990
6752
0.02989
9734
0.02988
34106
0.02987
13299
0.02986
3087
Price (USDT)
Amount (CTSI)
0.02983
19927
0.02982
6078
0.02981
19955
0.02980
6752
0.02979
38486
0.02978
9255
0.02977
6566
0.02976
6619
0.02975
36016
0.02974
27825
0.02973
4269
0.02972
6624
0.02971
3600
0.02970
20522
0.02969
11673
0.02968
36695
0.02967
34644
0.02966
21193
0.02965
24219
0.02964
21193
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02983
19927
594
0.02982
6078
181
0.02981
19955
595
0.02980
6752
201
0.02979
38486
1,146
0.02978
9255
276
0.02977
6566
195
0.02976
6619
197
0.02975
36016
1,071
0.02974
27825
828
0.02973
4269
127
0.02972
6624
197
0.02971
3600
107
0.02970
20522
610
0.02969
11673
347
0.02968
36695
1,089
0.02967
34644
1,028
0.02966
21193
629
0.02965
24219
718
0.02964
21193
628
Price (USDT)
Amount (CTSI)
Total
0.03006
15804
475
0.03005
3600
108
0.03004
22993
691
0.03003
3600
108
0.03002
8033
241
0.03001
3600
108
0.03000
8647
259
0.02999
7296
219
0.02997
6616
198
0.02996
30062
901
0.02995
6950
208
0.02994
3600
108
0.02993
11642
348
0.02992
6699
200
0.02991
8881
266
0.02990
6752
202
0.02989
9734
291
0.02988
34106
1,019
0.02987
13299
397
0.02986
3087
92
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI