CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0337 | 1780 | 20:16:12 |
| 0.0337 | 4795 | 20:15:37 |
| 0.0337 | 1139 | 20:15:37 |
| 0.0337 | 331 | 20:14:11 |
| 0.0337 | 274 | 20:10:54 |
| 0.0337 | 5400 | 20:10:45 |
| 0.0337 | 5934 | 20:10:45 |
| 0.0337 | 5934 | 20:10:45 |
| 0.0337 | 594 | 20:10:45 |
| 0.0337 | 8915 | 20:10:45 |
| 0.0337 | 2971 | 20:10:45 |
| 0.0337 | 3018 | 20:10:45 |
| 0.0337 | 563 | 20:04:42 |
| 0.0337 | 190 | 20:04:42 |
| 0.0337 | 235 | 20:04:42 |
| 0.0337 | 228 | 20:04:42 |
| 0.0337 | 228 | 20:04:42 |
| 0.0337 | 225 | 20:04:42 |
| 0.0337 | 228 | 20:04:42 |
| 0.0337 | 236 | 20:04:42 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0357
449
16
0.0356
718
26
0.0355
22379
794
0.0354
5693
202
0.0353
5550
196
0.0352
5400
190
0.0351
58777
2,063
0.0350
8467
296
0.0349
5754
201
0.0348
62024
2,158
0.0347
108141
3,752
0.0346
148151
5,126
0.0345
232731
8,029
0.0344
38927
1,339
0.0343
98213
3,369
0.0342
24055
823
0.0341
58116
1,982
0.0340
137401
4,672
0.0339
104656
3,548
0.0338
22148
749
Loading..
Loading..
0.0337
32703
1,102
0.0336
91520
3,075
0.0335
241687
8,097
0.0334
27425
916
0.0333
41716
1,389
0.0332
36977
1,228
0.0331
35302
1,168
0.0330
17408
574
0.0329
15452
508
0.0327
5400
177
0.0326
30100
981
0.0325
6575
214
0.0324
3086
100
0.0323
5400
174
0.0322
6219
200
0.0321
1104
35
0.0320
347
11
0.0319
6398
204
0.0315
7410
233
0.0313
6199
194
Price (USDT)
Amount (CTSI)
0.0357
449
0.0356
718
0.0355
22379
0.0354
5693
0.0353
5550
0.0352
5400
0.0351
58777
0.0350
8467
0.0349
5754
0.0348
62024
0.0347
108141
0.0346
148151
0.0345
232731
0.0344
38927
0.0343
98213
0.0342
24055
0.0341
58116
0.0340
137401
0.0339
104656
0.0338
22148
Price (USDT)
Amount (CTSI)
0.0337
32703
0.0336
91520
0.0335
241687
0.0334
27425
0.0333
41716
0.0332
36977
0.0331
35302
0.0330
17408
0.0329
15452
0.0327
5400
0.0326
30100
0.0325
6575
0.0324
3086
0.0323
5400
0.0322
6219
0.0321
1104
0.0320
347
0.0319
6398
0.0315
7410
0.0313
6199
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0337
32703
1,102
0.0336
91520
3,075
0.0335
241687
8,097
0.0334
27425
916
0.0333
41716
1,389
0.0332
36977
1,228
0.0331
35302
1,168
0.0330
17408
574
0.0329
15452
508
0.0327
5400
177
0.0326
30100
981
0.0325
6575
214
0.0324
3086
100
0.0323
5400
174
0.0322
6219
200
0.0321
1104
35
0.0320
347
11
0.0319
6398
204
0.0315
7410
233
0.0313
6199
194
Price (USDT)
Amount (CTSI)
Total
0.0357
449
16
0.0356
718
26
0.0355
22379
794
0.0354
5693
202
0.0353
5550
196
0.0352
5400
190
0.0351
58777
2,063
0.0350
8467
296
0.0349
5754
201
0.0348
62024
2,158
0.0347
108141
3,752
0.0346
148151
5,126
0.0345
232731
8,029
0.0344
38927
1,339
0.0343
98213
3,369
0.0342
24055
823
0.0341
58116
1,982
0.0340
137401
4,672
0.0339
104656
3,548
0.0338
22148
749
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI