CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03329 | 600 | 00:17:26 |
| 0.03335 | 599 | 00:17:17 |
| 0.03335 | 599 | 00:17:17 |
| 0.03335 | 599 | 00:17:12 |
| 0.03335 | 599 | 00:17:12 |
| 0.03335 | 599 | 00:17:09 |
| 0.03335 | 599 | 00:17:00 |
| 0.03335 | 599 | 00:17:00 |
| 0.03335 | 599 | 00:16:58 |
| 0.03335 | 166 | 00:16:53 |
| 0.03332 | 1083 | 00:16:53 |
| 0.03333 | 3375 | 00:16:53 |
| 0.03333 | 166 | 00:16:53 |
| 0.03334 | 3375 | 00:16:53 |
| 0.03334 | 1029 | 00:16:53 |
| 0.03326 | 166 | 00:16:44 |
| 0.03326 | 1495 | 00:16:44 |
| 0.03325 | 105 | 00:16:44 |
| 0.03327 | 1600 | 00:16:44 |
| 0.03326 | 1714 | 00:16:44 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03361
7874
265
0.03360
4273
144
0.03359
7720
259
0.03358
4273
143
0.03356
898
30
0.03355
3375
113
0.03354
8779
294
0.03353
25792
865
0.03352
4874
163
0.03351
3375
113
0.03349
8782
294
0.03348
3375
113
0.03347
4278
143
0.03345
4278
143
0.03344
7879
263
0.03343
3375
113
0.03342
4278
143
0.03341
3375
113
0.03340
3540
118
0.03339
3375
113
Loading..
Loading..
0.03337
599
20
0.03336
4207
140
0.03334
3540
118
0.03333
7264
242
0.03332
16327
544
0.03329
3375
112
0.03328
11172
372
0.03327
3375
112
0.03326
17718
589
0.03325
176082
5,855
0.03323
3375
112
0.03322
3493
116
0.03321
20560
683
0.03320
4275
142
0.03319
3375
112
0.03318
4271
142
0.03317
3375
112
0.03316
12104
401
0.03315
8779
291
0.03314
12104
401
Price (USDT)
Amount (CTSI)
0.03361
7874
0.03360
4273
0.03359
7720
0.03358
4273
0.03356
898
0.03355
3375
0.03354
8779
0.03353
25792
0.03352
4874
0.03351
3375
0.03349
8782
0.03348
3375
0.03347
4278
0.03345
4278
0.03344
7879
0.03343
3375
0.03342
4278
0.03341
3375
0.03340
3540
0.03339
3375
Price (USDT)
Amount (CTSI)
0.03337
599
0.03336
4207
0.03334
3540
0.03333
7264
0.03332
16327
0.03329
3375
0.03328
11172
0.03327
3375
0.03326
17718
0.03325
176082
0.03323
3375
0.03322
3493
0.03321
20560
0.03320
4275
0.03319
3375
0.03318
4271
0.03317
3375
0.03316
12104
0.03315
8779
0.03314
12104
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03337
599
20
0.03336
4207
140
0.03334
3540
118
0.03333
7264
242
0.03332
16327
544
0.03329
3375
112
0.03328
11172
372
0.03327
3375
112
0.03326
17718
589
0.03325
176082
5,855
0.03323
3375
112
0.03322
3493
116
0.03321
20560
683
0.03320
4275
142
0.03319
3375
112
0.03318
4271
142
0.03317
3375
112
0.03316
12104
401
0.03315
8779
291
0.03314
12104
401
Price (USDT)
Amount (CTSI)
Total
0.03361
7874
265
0.03360
4273
144
0.03359
7720
259
0.03358
4273
143
0.03356
898
30
0.03355
3375
113
0.03354
8779
294
0.03353
25792
865
0.03352
4874
163
0.03351
3375
113
0.03349
8782
294
0.03348
3375
113
0.03347
4278
143
0.03345
4278
143
0.03344
7879
263
0.03343
3375
113
0.03342
4278
143
0.03341
3375
113
0.03340
3540
118
0.03339
3375
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI