CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02690 | 350 | 07:36:01 |
| 0.02691 | 190 | 07:36:01 |
| 0.02685 | 317 | 07:35:59 |
| 0.02685 | 746 | 07:35:59 |
| 0.02685 | 746 | 07:35:59 |
| 0.02685 | 746 | 07:35:59 |
| 0.02685 | 746 | 07:35:59 |
| 0.02685 | 746 | 07:35:59 |
| 0.02685 | 746 | 07:35:59 |
| 0.02687 | 484 | 07:35:59 |
| 0.02688 | 727 | 07:35:59 |
| 0.02681 | 746 | 07:35:59 |
| 0.02681 | 746 | 07:35:59 |
| 0.02681 | 215 | 07:35:59 |
| 0.02681 | 746 | 07:35:59 |
| 0.02681 | 746 | 07:35:59 |
| 0.02681 | 746 | 07:35:59 |
| 0.02681 | 390 | 07:35:59 |
| 0.02681 | 190 | 07:35:59 |
| 0.02680 | 166 | 07:35:59 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02704
10507
284
0.02703
3206
87
0.02700
10507
284
0.02699
8303
224
0.02698
31297
844
0.02697
22045
595
0.02696
20409
550
0.02695
7134
192
0.02694
10897
294
0.02693
7134
192
0.02692
20282
546
0.02691
7135
192
0.02690
46050
1,239
0.02689
9987
269
0.02688
10897
293
0.02687
27525
740
0.02686
15007
403
0.02685
3397
91
0.02684
29705
797
0.02683
746
20
Loading..
Loading..
0.02680
187
5
0.02679
8096
217
0.02678
3206
86
0.02677
7706
206
0.02676
14420
386
0.02675
67383
1,802
0.02674
72042
1,926
0.02673
28529
763
0.02672
71323
1,906
0.02671
19821
529
0.02670
43356
1,158
0.02669
104764
2,796
0.02668
39036
1,041
0.02667
24604
656
0.02666
236668
6,310
0.02665
191599
5,106
0.02664
18033
480
0.02663
18672
497
0.02662
13850
369
0.02661
14434
384
Price (USDT)
Amount (CTSI)
0.02704
10507
0.02703
3206
0.02700
10507
0.02699
8303
0.02698
31297
0.02697
22045
0.02696
20409
0.02695
7134
0.02694
10897
0.02693
7134
0.02692
20282
0.02691
7135
0.02690
46050
0.02689
9987
0.02688
10897
0.02687
27525
0.02686
15007
0.02685
3397
0.02684
29705
0.02683
746
Price (USDT)
Amount (CTSI)
0.02680
187
0.02679
8096
0.02678
3206
0.02677
7706
0.02676
14420
0.02675
67383
0.02674
72042
0.02673
28529
0.02672
71323
0.02671
19821
0.02670
43356
0.02669
104764
0.02668
39036
0.02667
24604
0.02666
236668
0.02665
191599
0.02664
18033
0.02663
18672
0.02662
13850
0.02661
14434
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02680
187
5
0.02679
8096
217
0.02678
3206
86
0.02677
7706
206
0.02676
14420
386
0.02675
67383
1,802
0.02674
72042
1,926
0.02673
28529
763
0.02672
71323
1,906
0.02671
19821
529
0.02670
43356
1,158
0.02669
104764
2,796
0.02668
39036
1,041
0.02667
24604
656
0.02666
236668
6,310
0.02665
191599
5,106
0.02664
18033
480
0.02663
18672
497
0.02662
13850
369
0.02661
14434
384
Price (USDT)
Amount (CTSI)
Total
0.02704
10507
284
0.02703
3206
87
0.02700
10507
284
0.02699
8303
224
0.02698
31297
844
0.02697
22045
595
0.02696
20409
550
0.02695
7134
192
0.02694
10897
294
0.02693
7134
192
0.02692
20282
546
0.02691
7135
192
0.02690
46050
1,239
0.02689
9987
269
0.02688
10897
293
0.02687
27525
740
0.02686
15007
403
0.02685
3397
91
0.02684
29705
797
0.02683
746
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI