CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03358 | 1001 | 13:21:03 |
| 0.03358 | 230 | 13:20:42 |
| 0.03355 | 164 | 13:16:41 |
| 0.03359 | 3375 | 13:16:41 |
| 0.03358 | 164 | 13:16:41 |
| 0.03357 | 3375 | 13:16:41 |
| 0.03357 | 2676 | 13:16:41 |
| 0.03356 | 3375 | 13:16:41 |
| 0.03355 | 2679 | 13:16:41 |
| 0.03355 | 745 | 13:16:41 |
| 0.03362 | 1694 | 13:15:31 |
| 0.03360 | 164 | 13:14:56 |
| 0.03366 | 1029 | 13:14:56 |
| 0.03365 | 164 | 13:14:56 |
| 0.03369 | 297 | 13:12:31 |
| 0.03369 | 297 | 13:12:30 |
| 0.03369 | 297 | 13:12:30 |
| 0.03369 | 297 | 13:12:29 |
| 0.03369 | 297 | 13:12:29 |
| 0.03369 | 297 | 13:12:28 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03380
6041
204
0.03379
26537
897
0.03378
3375
114
0.03377
62066
2,096
0.03376
30125
1,017
0.03375
6044
204
0.03374
3375
114
0.03373
6044
204
0.03372
3970
134
0.03371
10512
354
0.03370
3375
114
0.03369
6051
204
0.03368
3375
114
0.03367
22461
756
0.03366
10512
354
0.03365
5548
187
0.03364
3375
114
0.03363
2676
90
0.03361
3539
119
0.03360
3375
113
Loading..
Loading..
0.03356
3375
113
0.03355
164
6
0.03354
10971
368
0.03353
25681
861
0.03352
18139
608
0.03351
31281
1,048
0.03350
6049
203
0.03349
27921
935
0.03348
182383
6,106
0.03347
33614
1,125
0.03346
3375
113
0.03345
17450
584
0.03344
16975
568
0.03343
6051
202
0.03342
49410
1,651
0.03341
6044
202
0.03340
13231
442
0.03339
3375
113
0.03338
19145
639
0.03337
11680
390
Price (USDT)
Amount (CTSI)
0.03380
6041
0.03379
26537
0.03378
3375
0.03377
62066
0.03376
30125
0.03375
6044
0.03374
3375
0.03373
6044
0.03372
3970
0.03371
10512
0.03370
3375
0.03369
6051
0.03368
3375
0.03367
22461
0.03366
10512
0.03365
5548
0.03364
3375
0.03363
2676
0.03361
3539
0.03360
3375
Price (USDT)
Amount (CTSI)
0.03356
3375
0.03355
164
0.03354
10971
0.03353
25681
0.03352
18139
0.03351
31281
0.03350
6049
0.03349
27921
0.03348
182383
0.03347
33614
0.03346
3375
0.03345
17450
0.03344
16975
0.03343
6051
0.03342
49410
0.03341
6044
0.03340
13231
0.03339
3375
0.03338
19145
0.03337
11680
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03356
3375
113
0.03355
164
6
0.03354
10971
368
0.03353
25681
861
0.03352
18139
608
0.03351
31281
1,048
0.03350
6049
203
0.03349
27921
935
0.03348
182383
6,106
0.03347
33614
1,125
0.03346
3375
113
0.03345
17450
584
0.03344
16975
568
0.03343
6051
202
0.03342
49410
1,651
0.03341
6044
202
0.03340
13231
442
0.03339
3375
113
0.03338
19145
639
0.03337
11680
390
Price (USDT)
Amount (CTSI)
Total
0.03380
6041
204
0.03379
26537
897
0.03378
3375
114
0.03377
62066
2,096
0.03376
30125
1,017
0.03375
6044
204
0.03374
3375
114
0.03373
6044
204
0.03372
3970
134
0.03371
10512
354
0.03370
3375
114
0.03369
6051
204
0.03368
3375
114
0.03367
22461
756
0.03366
10512
354
0.03365
5548
187
0.03364
3375
114
0.03363
2676
90
0.03361
3539
119
0.03360
3375
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI