CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02375 | 3800 | 15:32:20 |
| 0.02376 | 842 | 15:32:20 |
| 0.02378 | 4725 | 15:32:20 |
| 0.02377 | 4725 | 15:32:20 |
| 0.02377 | 4896 | 15:32:20 |
| 0.02376 | 4467 | 15:32:20 |
| 0.02378 | 403 | 15:26:03 |
| 0.02383 | 3481 | 15:26:02 |
| 0.02384 | 4628 | 15:26:02 |
| 0.02381 | 4579 | 15:26:02 |
| 0.02383 | 1244 | 15:26:02 |
| 0.02380 | 4828 | 15:26:02 |
| 0.02379 | 4725 | 15:26:02 |
| 0.02380 | 9866 | 15:26:02 |
| 0.02378 | 839 | 15:17:49 |
| 0.02378 | 839 | 15:17:49 |
| 0.02380 | 839 | 15:17:49 |
| 0.02377 | 840 | 15:17:42 |
| 0.02377 | 840 | 15:17:42 |
| 0.02378 | 8868 | 15:17:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02399
4725
113
0.02398
9003
216
0.02397
13030
312
0.02396
9010
216
0.02395
8518
204
0.02394
9010
216
0.02393
9096
218
0.02392
9013
216
0.02391
15139
362
0.02390
4725
113
0.02389
8499
203
0.02388
4725
113
0.02387
14803
353
0.02386
11030
263
0.02385
94310
2,249
0.02384
11868
283
0.02383
14804
353
0.02382
11028
263
0.02381
8508
203
0.02380
14694
350
Loading..
Loading..
0.02376
4725
112
0.02375
20996
499
0.02374
8509
202
0.02373
11038
262
0.02372
15147
359
0.02371
23603
560
0.02370
14901
353
0.02369
12883
305
0.02368
14818
351
0.02367
22645
536
0.02366
48778
1,154
0.02365
23471
555
0.02364
27811
657
0.02363
24836
587
0.02362
9005
213
0.02361
19015
449
0.02360
8518
201
0.02359
333431
7,866
0.02358
9005
212
0.02357
9010
212
Price (USDT)
Amount (CTSI)
0.02399
4725
0.02398
9003
0.02397
13030
0.02396
9010
0.02395
8518
0.02394
9010
0.02393
9096
0.02392
9013
0.02391
15139
0.02390
4725
0.02389
8499
0.02388
4725
0.02387
14803
0.02386
11030
0.02385
94310
0.02384
11868
0.02383
14804
0.02382
11028
0.02381
8508
0.02380
14694
Price (USDT)
Amount (CTSI)
0.02376
4725
0.02375
20996
0.02374
8509
0.02373
11038
0.02372
15147
0.02371
23603
0.02370
14901
0.02369
12883
0.02368
14818
0.02367
22645
0.02366
48778
0.02365
23471
0.02364
27811
0.02363
24836
0.02362
9005
0.02361
19015
0.02360
8518
0.02359
333431
0.02358
9005
0.02357
9010
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02376
4725
112
0.02375
20996
499
0.02374
8509
202
0.02373
11038
262
0.02372
15147
359
0.02371
23603
560
0.02370
14901
353
0.02369
12883
305
0.02368
14818
351
0.02367
22645
536
0.02366
48778
1,154
0.02365
23471
555
0.02364
27811
657
0.02363
24836
587
0.02362
9005
213
0.02361
19015
449
0.02360
8518
201
0.02359
333431
7,866
0.02358
9005
212
0.02357
9010
212
Price (USDT)
Amount (CTSI)
Total
0.02399
4725
113
0.02398
9003
216
0.02397
13030
312
0.02396
9010
216
0.02395
8518
204
0.02394
9010
216
0.02393
9096
218
0.02392
9013
216
0.02391
15139
362
0.02390
4725
113
0.02389
8499
203
0.02388
4725
113
0.02387
14803
353
0.02386
11030
263
0.02385
94310
2,249
0.02384
11868
283
0.02383
14804
353
0.02382
11028
263
0.02381
8508
203
0.02380
14694
350
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI