CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02231 | 661 | 02:30:21 |
| 0.02232 | 685 | 02:30:21 |
| 0.02230 | 2656 | 02:16:43 |
| 0.02230 | 399 | 02:16:43 |
| 0.02229 | 3150 | 02:16:41 |
| 0.02230 | 494 | 02:16:41 |
| 0.02232 | 516 | 01:52:01 |
| 0.02232 | 3150 | 01:51:39 |
| 0.02232 | 1108 | 01:51:39 |
| 0.02226 | 661 | 01:45:14 |
| 0.02228 | 270 | 01:36:38 |
| 0.02227 | 1432 | 01:34:42 |
| 0.02225 | 1624 | 01:31:05 |
| 0.02225 | 198 | 01:31:05 |
| 0.02227 | 1594 | 01:26:13 |
| 0.02228 | 1303 | 01:26:12 |
| 0.02228 | 1346 | 01:26:12 |
| 0.02228 | 1542 | 01:26:07 |
| 0.02229 | 1908 | 01:24:54 |
| 0.02229 | 1345 | 01:24:54 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02253
7189
162
0.02252
7615
171
0.02251
7623
172
0.02250
7622
171
0.02249
20536
462
0.02248
14345
322
0.02247
7162
161
0.02246
7624
171
0.02245
11647
261
0.02244
14353
322
0.02243
15711
352
0.02242
9873
221
0.02241
22391
502
0.02240
10774
241
0.02239
48374
1,083
0.02238
9867
221
0.02237
13898
311
0.02236
18170
406
0.02235
28593
639
0.02234
4652
104
Loading..
Loading..
0.02232
4494
100
0.02231
4515
101
0.02230
17844
398
0.02229
9870
220
0.02228
7182
160
0.02227
99519
2,216
0.02226
14978
333
0.02225
9879
220
0.02224
9237
205
0.02223
4776
106
0.02222
13407
298
0.02221
19519
434
0.02220
26469
588
0.02219
13904
309
0.02218
27673
614
0.02217
38186
847
0.02216
8723
193
0.02215
15452
342
0.02214
7624
169
0.02213
7624
169
Price (USDT)
Amount (CTSI)
0.02253
7189
0.02252
7615
0.02251
7623
0.02250
7622
0.02249
20536
0.02248
14345
0.02247
7162
0.02246
7624
0.02245
11647
0.02244
14353
0.02243
15711
0.02242
9873
0.02241
22391
0.02240
10774
0.02239
48374
0.02238
9867
0.02237
13898
0.02236
18170
0.02235
28593
0.02234
4652
Price (USDT)
Amount (CTSI)
0.02232
4494
0.02231
4515
0.02230
17844
0.02229
9870
0.02228
7182
0.02227
99519
0.02226
14978
0.02225
9879
0.02224
9237
0.02223
4776
0.02222
13407
0.02221
19519
0.02220
26469
0.02219
13904
0.02218
27673
0.02217
38186
0.02216
8723
0.02215
15452
0.02214
7624
0.02213
7624
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02232
4494
100
0.02231
4515
101
0.02230
17844
398
0.02229
9870
220
0.02228
7182
160
0.02227
99519
2,216
0.02226
14978
333
0.02225
9879
220
0.02224
9237
205
0.02223
4776
106
0.02222
13407
298
0.02221
19519
434
0.02220
26469
588
0.02219
13904
309
0.02218
27673
614
0.02217
38186
847
0.02216
8723
193
0.02215
15452
342
0.02214
7624
169
0.02213
7624
169
Price (USDT)
Amount (CTSI)
Total
0.02253
7189
162
0.02252
7615
171
0.02251
7623
172
0.02250
7622
171
0.02249
20536
462
0.02248
14345
322
0.02247
7162
161
0.02246
7624
171
0.02245
11647
261
0.02244
14353
322
0.02243
15711
352
0.02242
9873
221
0.02241
22391
502
0.02240
10774
241
0.02239
48374
1,083
0.02238
9867
221
0.02237
13898
311
0.02236
18170
406
0.02235
28593
639
0.02234
4652
104
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI