CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03377 | 2325 | 06:49:00 |
| 0.03377 | 161 | 06:48:20 |
| 0.03378 | 162 | 06:46:49 |
| 0.03381 | 693 | 06:46:20 |
| 0.03381 | 163 | 06:46:20 |
| 0.03383 | 1303 | 06:46:20 |
| 0.03382 | 2540 | 06:46:20 |
| 0.03382 | 163 | 06:46:20 |
| 0.03383 | 773 | 06:46:20 |
| 0.03385 | 2176 | 06:46:18 |
| 0.03385 | 2099 | 06:45:21 |
| 0.03385 | 1475 | 06:45:21 |
| 0.03388 | 656 | 06:42:55 |
| 0.03386 | 672 | 06:36:38 |
| 0.03389 | 2081 | 06:34:02 |
| 0.03389 | 2540 | 06:34:02 |
| 0.03390 | 2540 | 06:34:02 |
| 0.03388 | 4422 | 06:33:56 |
| 0.03389 | 2540 | 06:33:56 |
| 0.03389 | 1563 | 06:33:56 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03405
6964
237
0.03404
6822
232
0.03403
2540
86
0.03402
23553
801
0.03401
2540
86
0.03400
6365
216
0.03399
6964
237
0.03398
72080
2,449
0.03397
27016
918
0.03396
5192
176
0.03395
20733
704
0.03394
2540
86
0.03393
5193
176
0.03392
6967
236
0.03391
5196
176
0.03390
2540
86
0.03389
6524
221
0.03388
6069
206
0.03387
6577
223
0.03386
8292
281
Loading..
Loading..
0.03385
2540
86
0.03384
5080
172
0.03383
4616
156
0.03382
2703
91
0.03381
6964
235
0.03380
75732
2,560
0.03379
5194
176
0.03378
27327
923
0.03377
14903
503
0.03376
8116
274
0.03375
25187
850
0.03374
4321
146
0.03373
17029
574
0.03372
2540
86
0.03371
16266
548
0.03370
10990
370
0.03369
19376
653
0.03368
2540
86
0.03367
10992
370
0.03366
8974
302
Price (USDT)
Amount (CTSI)
0.03405
6964
0.03404
6822
0.03403
2540
0.03402
23553
0.03401
2540
0.03400
6365
0.03399
6964
0.03398
72080
0.03397
27016
0.03396
5192
0.03395
20733
0.03394
2540
0.03393
5193
0.03392
6967
0.03391
5196
0.03390
2540
0.03389
6524
0.03388
6069
0.03387
6577
0.03386
8292
Price (USDT)
Amount (CTSI)
0.03385
2540
0.03384
5080
0.03383
4616
0.03382
2703
0.03381
6964
0.03380
75732
0.03379
5194
0.03378
27327
0.03377
14903
0.03376
8116
0.03375
25187
0.03374
4321
0.03373
17029
0.03372
2540
0.03371
16266
0.03370
10990
0.03369
19376
0.03368
2540
0.03367
10992
0.03366
8974
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03385
2540
86
0.03384
5080
172
0.03383
4616
156
0.03382
2703
91
0.03381
6964
235
0.03380
75732
2,560
0.03379
5194
176
0.03378
27327
923
0.03377
14903
503
0.03376
8116
274
0.03375
25187
850
0.03374
4321
146
0.03373
17029
574
0.03372
2540
86
0.03371
16266
548
0.03370
10990
370
0.03369
19376
653
0.03368
2540
86
0.03367
10992
370
0.03366
8974
302
Price (USDT)
Amount (CTSI)
Total
0.03405
6964
237
0.03404
6822
232
0.03403
2540
86
0.03402
23553
801
0.03401
2540
86
0.03400
6365
216
0.03399
6964
237
0.03398
72080
2,449
0.03397
27016
918
0.03396
5192
176
0.03395
20733
704
0.03394
2540
86
0.03393
5193
176
0.03392
6967
236
0.03391
5196
176
0.03390
2540
86
0.03389
6524
221
0.03388
6069
206
0.03387
6577
223
0.03386
8292
281
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI