CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03144 | 982 | 18:15:02 |
| 0.03141 | 1858 | 18:14:40 |
| 0.03145 | 1728 | 18:14:37 |
| 0.03147 | 1781 | 18:14:02 |
| 0.03143 | 336 | 18:13:43 |
| 0.03143 | 3825 | 18:13:43 |
| 0.03142 | 2128 | 18:13:43 |
| 0.03144 | 1219 | 18:13:32 |
| 0.03144 | 849 | 18:13:19 |
| 0.03139 | 8997 | 18:13:19 |
| 0.03140 | 3825 | 18:13:19 |
| 0.03140 | 2547 | 18:13:19 |
| 0.03139 | 460 | 18:13:19 |
| 0.03139 | 3825 | 18:13:19 |
| 0.03139 | 1049 | 18:13:19 |
| 0.03143 | 6785 | 18:13:13 |
| 0.03143 | 9547 | 18:13:13 |
| 0.03139 | 3001 | 18:13:13 |
| 0.03139 | 189 | 18:13:13 |
| 0.03139 | 6212 | 18:13:13 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03166
21156
670
0.03165
3825
121
0.03164
19325
611
0.03163
49475
1,565
0.03162
15001
474
0.03161
15064
476
0.03160
3987
126
0.03159
43879
1,386
0.03158
15001
474
0.03157
5242
165
0.03156
11237
355
0.03155
12900
407
0.03154
16813
530
0.03153
27789
876
0.03152
15086
476
0.03151
15718
495
0.03150
3988
126
0.03149
3825
120
0.03148
8012
252
0.03147
9902
312
Loading..
Loading..
0.03143
1384
43
0.03142
2537
80
0.03141
10531
331
0.03140
14934
469
0.03139
3825
120
0.03138
24644
773
0.03137
27861
874
0.03136
11274
354
0.03135
3988
125
0.03134
25280
792
0.03133
43979
1,378
0.03132
3988
125
0.03131
3988
125
0.03130
3988
125
0.03129
54273
1,698
0.03128
29062
909
0.03127
13535
423
0.03126
19126
598
0.03125
3988
125
0.03124
17813
556
Price (USDT)
Amount (CTSI)
0.03166
21156
0.03165
3825
0.03164
19325
0.03163
49475
0.03162
15001
0.03161
15064
0.03160
3987
0.03159
43879
0.03158
15001
0.03157
5242
0.03156
11237
0.03155
12900
0.03154
16813
0.03153
27789
0.03152
15086
0.03151
15718
0.03150
3988
0.03149
3825
0.03148
8012
0.03147
9902
Price (USDT)
Amount (CTSI)
0.03143
1384
0.03142
2537
0.03141
10531
0.03140
14934
0.03139
3825
0.03138
24644
0.03137
27861
0.03136
11274
0.03135
3988
0.03134
25280
0.03133
43979
0.03132
3988
0.03131
3988
0.03130
3988
0.03129
54273
0.03128
29062
0.03127
13535
0.03126
19126
0.03125
3988
0.03124
17813
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03143
1384
43
0.03142
2537
80
0.03141
10531
331
0.03140
14934
469
0.03139
3825
120
0.03138
24644
773
0.03137
27861
874
0.03136
11274
354
0.03135
3988
125
0.03134
25280
792
0.03133
43979
1,378
0.03132
3988
125
0.03131
3988
125
0.03130
3988
125
0.03129
54273
1,698
0.03128
29062
909
0.03127
13535
423
0.03126
19126
598
0.03125
3988
125
0.03124
17813
556
Price (USDT)
Amount (CTSI)
Total
0.03166
21156
670
0.03165
3825
121
0.03164
19325
611
0.03163
49475
1,565
0.03162
15001
474
0.03161
15064
476
0.03160
3987
126
0.03159
43879
1,386
0.03158
15001
474
0.03157
5242
165
0.03156
11237
355
0.03155
12900
407
0.03154
16813
530
0.03153
27789
876
0.03152
15086
476
0.03151
15718
495
0.03150
3988
126
0.03149
3825
120
0.03148
8012
252
0.03147
9902
312
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI