CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03021 | 227 | 07:20:57 |
| 0.03018 | 1067 | 07:20:43 |
| 0.03018 | 183 | 07:20:42 |
| 0.03018 | 1110 | 07:20:42 |
| 0.03018 | 1198 | 07:20:42 |
| 0.03018 | 7664 | 07:20:42 |
| 0.03018 | 378 | 07:20:42 |
| 0.03018 | 348 | 07:20:42 |
| 0.03018 | 255 | 07:19:56 |
| 0.03010 | 204 | 07:18:38 |
| 0.03012 | 4392 | 07:12:03 |
| 0.03010 | 4638 | 07:12:02 |
| 0.03010 | 2250 | 07:11:13 |
| 0.03010 | 2250 | 07:11:01 |
| 0.03011 | 1071 | 07:11:01 |
| 0.03005 | 816 | 07:03:14 |
| 0.03006 | 1540 | 07:02:50 |
| 0.03004 | 1756 | 07:02:01 |
| 0.03002 | 2250 | 07:01:44 |
| 0.02995 | 277 | 06:57:13 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03034
2250
68
0.03033
284206
8,620
0.03032
8846
268
0.03031
10254
311
0.03030
2250
68
0.03029
5250
159
0.03028
2250
68
0.03027
10913
330
0.03026
2250
68
0.03025
5258
159
0.03024
79972
2,418
0.03023
10593
320
0.03022
2250
68
0.03021
17021
514
0.03020
2250
68
0.03019
69785
2,107
0.03018
35681
1,077
0.03017
5235
158
0.03016
18760
566
0.03015
2250
68
Loading..
Loading..
0.03012
2250
68
0.03011
18577
559
0.03010
31241
940
0.03009
12433
374
0.03008
11491
346
0.03007
33491
1,007
0.03006
64846
1,949
0.03005
43750
1,315
0.03004
41470
1,246
0.03003
19038
572
0.03002
36570
1,098
0.03001
19005
570
0.03000
8654
260
0.02999
2250
67
0.02998
5249
157
0.02997
2948
88
0.02996
16924
507
0.02995
2250
67
0.02994
22663
679
0.02993
32279
966
Price (USDT)
Amount (CTSI)
0.03034
2250
0.03033
284206
0.03032
8846
0.03031
10254
0.03030
2250
0.03029
5250
0.03028
2250
0.03027
10913
0.03026
2250
0.03025
5258
0.03024
79972
0.03023
10593
0.03022
2250
0.03021
17021
0.03020
2250
0.03019
69785
0.03018
35681
0.03017
5235
0.03016
18760
0.03015
2250
Price (USDT)
Amount (CTSI)
0.03012
2250
0.03011
18577
0.03010
31241
0.03009
12433
0.03008
11491
0.03007
33491
0.03006
64846
0.03005
43750
0.03004
41470
0.03003
19038
0.03002
36570
0.03001
19005
0.03000
8654
0.02999
2250
0.02998
5249
0.02997
2948
0.02996
16924
0.02995
2250
0.02994
22663
0.02993
32279
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03012
2250
68
0.03011
18577
559
0.03010
31241
940
0.03009
12433
374
0.03008
11491
346
0.03007
33491
1,007
0.03006
64846
1,949
0.03005
43750
1,315
0.03004
41470
1,246
0.03003
19038
572
0.03002
36570
1,098
0.03001
19005
570
0.03000
8654
260
0.02999
2250
67
0.02998
5249
157
0.02997
2948
88
0.02996
16924
507
0.02995
2250
67
0.02994
22663
679
0.02993
32279
966
Price (USDT)
Amount (CTSI)
Total
0.03034
2250
68
0.03033
284206
8,620
0.03032
8846
268
0.03031
10254
311
0.03030
2250
68
0.03029
5250
159
0.03028
2250
68
0.03027
10913
330
0.03026
2250
68
0.03025
5258
159
0.03024
79972
2,418
0.03023
10593
320
0.03022
2250
68
0.03021
17021
514
0.03020
2250
68
0.03019
69785
2,107
0.03018
35681
1,077
0.03017
5235
158
0.03016
18760
566
0.03015
2250
68
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI