CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02397 | 211 | 09:07:34 |
| 0.02403 | 1918 | 09:03:57 |
| 0.02404 | 889 | 09:03:57 |
| 0.02403 | 2807 | 09:03:57 |
| 0.02401 | 2807 | 09:03:57 |
| 0.02401 | 1399 | 09:03:57 |
| 0.02401 | 1408 | 09:03:57 |
| 0.02401 | 411 | 09:03:57 |
| 0.02391 | 14339 | 08:25:17 |
| 0.02392 | 1810 | 08:25:08 |
| 0.02399 | 4725 | 08:16:47 |
| 0.02398 | 882 | 08:16:47 |
| 0.02401 | 2019 | 08:02:05 |
| 0.02392 | 596 | 08:01:39 |
| 0.02392 | 25369 | 07:27:16 |
| 0.02392 | 3632 | 07:27:16 |
| 0.02391 | 338 | 07:25:59 |
| 0.02394 | 3132 | 07:24:19 |
| 0.02399 | 808 | 07:22:37 |
| 0.02399 | 3288 | 07:22:37 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02421
8280
200
0.02420
12636
306
0.02419
8896
215
0.02418
8482
205
0.02417
4725
114
0.02416
12628
305
0.02415
8883
215
0.02414
8886
215
0.02413
8484
205
0.02412
5557
134
0.02411
8465
204
0.02410
5060
122
0.02409
29041
700
0.02408
14930
360
0.02407
14709
354
0.02406
10967
264
0.02405
16375
394
0.02404
10972
264
0.02403
17095
411
0.02402
3161
76
Loading..
Loading..
0.02398
25949
622
0.02397
4725
113
0.02396
14736
353
0.02395
4725
113
0.02394
14721
352
0.02393
6379
153
0.02392
14718
352
0.02391
23070
552
0.02390
24856
594
0.02389
10967
262
0.02388
8489
203
0.02387
8889
212
0.02386
11008
263
0.02385
18989
453
0.02384
12641
301
0.02383
8899
212
0.02382
8901
212
0.02381
12642
301
0.02380
24716
588
0.02379
8904
212
Price (USDT)
Amount (CTSI)
0.02421
8280
0.02420
12636
0.02419
8896
0.02418
8482
0.02417
4725
0.02416
12628
0.02415
8883
0.02414
8886
0.02413
8484
0.02412
5557
0.02411
8465
0.02410
5060
0.02409
29041
0.02408
14930
0.02407
14709
0.02406
10967
0.02405
16375
0.02404
10972
0.02403
17095
0.02402
3161
Price (USDT)
Amount (CTSI)
0.02398
25949
0.02397
4725
0.02396
14736
0.02395
4725
0.02394
14721
0.02393
6379
0.02392
14718
0.02391
23070
0.02390
24856
0.02389
10967
0.02388
8489
0.02387
8889
0.02386
11008
0.02385
18989
0.02384
12641
0.02383
8899
0.02382
8901
0.02381
12642
0.02380
24716
0.02379
8904
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02398
25949
622
0.02397
4725
113
0.02396
14736
353
0.02395
4725
113
0.02394
14721
352
0.02393
6379
153
0.02392
14718
352
0.02391
23070
552
0.02390
24856
594
0.02389
10967
262
0.02388
8489
203
0.02387
8889
212
0.02386
11008
263
0.02385
18989
453
0.02384
12641
301
0.02383
8899
212
0.02382
8901
212
0.02381
12642
301
0.02380
24716
588
0.02379
8904
212
Price (USDT)
Amount (CTSI)
Total
0.02421
8280
200
0.02420
12636
306
0.02419
8896
215
0.02418
8482
205
0.02417
4725
114
0.02416
12628
305
0.02415
8883
215
0.02414
8886
215
0.02413
8484
205
0.02412
5557
134
0.02411
8465
204
0.02410
5060
122
0.02409
29041
700
0.02408
14930
360
0.02407
14709
354
0.02406
10967
264
0.02405
16375
394
0.02404
10972
264
0.02403
17095
411
0.02402
3161
76
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI