CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02234 | 608 | 22:40:25 |
| 0.02235 | 3430 | 22:40:25 |
| 0.02235 | 773 | 22:40:25 |
| 0.02235 | 3273 | 22:40:25 |
| 0.02237 | 1588 | 22:40:23 |
| 0.02237 | 442 | 22:40:23 |
| 0.02237 | 333 | 22:40:23 |
| 0.02237 | 339 | 22:40:23 |
| 0.02230 | 2760 | 22:38:49 |
| 0.02230 | 8 | 22:38:49 |
| 0.02230 | 363 | 22:38:46 |
| 0.02232 | 1120 | 22:37:26 |
| 0.02230 | 251 | 22:36:24 |
| 0.02230 | 251 | 22:36:23 |
| 0.02226 | 449 | 22:34:16 |
| 0.02227 | 1348 | 22:33:06 |
| 0.02227 | 1348 | 22:33:06 |
| 0.02224 | 1557 | 22:30:04 |
| 0.02220 | 2702 | 22:28:11 |
| 0.02226 | 2716 | 22:26:12 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02251
7172
161
0.02250
12011
270
0.02249
7157
161
0.02248
3123
70
0.02247
7172
161
0.02246
3123
70
0.02245
7157
161
0.02244
3123
70
0.02243
36103
810
0.02242
3123
70
0.02241
8047
180
0.02240
10351
232
0.02239
16960
380
0.02238
9835
220
0.02237
13860
310
0.02236
9834
220
0.02235
13870
310
0.02234
9840
220
0.02233
24538
548
0.02232
3123
70
Loading..
Loading..
0.02228
21039
469
0.02227
9850
219
0.02226
7166
160
0.02225
3437
76
0.02224
14414
321
0.02223
3123
69
0.02222
9873
219
0.02221
9834
218
0.02220
40616
902
0.02219
9286
206
0.02218
10605
235
0.02217
10774
239
0.02216
11630
258
0.02215
29448
652
0.02214
11642
258
0.02213
15548
344
0.02212
11643
258
0.02211
7622
169
0.02210
10799
239
0.02209
11649
257
Price (USDT)
Amount (CTSI)
0.02251
7172
0.02250
12011
0.02249
7157
0.02248
3123
0.02247
7172
0.02246
3123
0.02245
7157
0.02244
3123
0.02243
36103
0.02242
3123
0.02241
8047
0.02240
10351
0.02239
16960
0.02238
9835
0.02237
13860
0.02236
9834
0.02235
13870
0.02234
9840
0.02233
24538
0.02232
3123
Price (USDT)
Amount (CTSI)
0.02228
21039
0.02227
9850
0.02226
7166
0.02225
3437
0.02224
14414
0.02223
3123
0.02222
9873
0.02221
9834
0.02220
40616
0.02219
9286
0.02218
10605
0.02217
10774
0.02216
11630
0.02215
29448
0.02214
11642
0.02213
15548
0.02212
11643
0.02211
7622
0.02210
10799
0.02209
11649
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02228
21039
469
0.02227
9850
219
0.02226
7166
160
0.02225
3437
76
0.02224
14414
321
0.02223
3123
69
0.02222
9873
219
0.02221
9834
218
0.02220
40616
902
0.02219
9286
206
0.02218
10605
235
0.02217
10774
239
0.02216
11630
258
0.02215
29448
652
0.02214
11642
258
0.02213
15548
344
0.02212
11643
258
0.02211
7622
169
0.02210
10799
239
0.02209
11649
257
Price (USDT)
Amount (CTSI)
Total
0.02251
7172
161
0.02250
12011
270
0.02249
7157
161
0.02248
3123
70
0.02247
7172
161
0.02246
3123
70
0.02245
7157
161
0.02244
3123
70
0.02243
36103
810
0.02242
3123
70
0.02241
8047
180
0.02240
10351
232
0.02239
16960
380
0.02238
9835
220
0.02237
13860
310
0.02236
9834
220
0.02235
13870
310
0.02234
9840
220
0.02233
24538
548
0.02232
3123
70
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI