CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02121 | 8941 | 11:34:10 |
| 0.02121 | 437 | 11:31:16 |
| 0.02122 | 943 | 11:31:02 |
| 0.02122 | 943 | 11:31:02 |
| 0.02120 | 130 | 11:23:34 |
| 0.02121 | 815 | 11:23:34 |
| 0.02120 | 241 | 11:21:52 |
| 0.02120 | 241 | 11:21:52 |
| 0.02120 | 241 | 11:21:52 |
| 0.02120 | 241 | 11:21:52 |
| 0.02120 | 241 | 11:21:52 |
| 0.02119 | 1120 | 11:21:52 |
| 0.02119 | 425 | 11:21:52 |
| 0.02119 | 1120 | 11:21:52 |
| 0.02119 | 471 | 11:19:49 |
| 0.02119 | 409 | 11:19:49 |
| 0.02119 | 409 | 11:19:49 |
| 0.02119 | 409 | 11:19:49 |
| 0.02119 | 409 | 11:19:49 |
| 0.02117 | 2126 | 11:16:45 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02143
7055
151
0.02142
11298
242
0.02141
18582
398
0.02140
29988
642
0.02139
7326
157
0.02138
11549
247
0.02137
7308
156
0.02136
20768
444
0.02135
7312
156
0.02134
11545
246
0.02133
14386
307
0.02132
32686
697
0.02131
19711
420
0.02130
13909
296
0.02129
40600
864
0.02128
24818
528
0.02127
9678
206
0.02126
23158
492
0.02125
9680
206
0.02124
18940
402
Loading..
Loading..
0.02119
49133
1,041
0.02118
21952
465
0.02117
2603
55
0.02116
8265
175
0.02115
6262
132
0.02114
13875
293
0.02113
13579
287
0.02112
24503
518
0.02111
5989
126
0.02110
13291
280
0.02109
18549
391
0.02108
33256
701
0.02107
2847
60
0.02106
12789
269
0.02105
7319
154
0.02104
12108
255
0.02103
7063
149
0.02102
7065
149
0.02101
14932
314
0.02100
12395
260
Price (USDT)
Amount (CTSI)
0.02143
7055
0.02142
11298
0.02141
18582
0.02140
29988
0.02139
7326
0.02138
11549
0.02137
7308
0.02136
20768
0.02135
7312
0.02134
11545
0.02133
14386
0.02132
32686
0.02131
19711
0.02130
13909
0.02129
40600
0.02128
24818
0.02127
9678
0.02126
23158
0.02125
9680
0.02124
18940
Price (USDT)
Amount (CTSI)
0.02119
49133
0.02118
21952
0.02117
2603
0.02116
8265
0.02115
6262
0.02114
13875
0.02113
13579
0.02112
24503
0.02111
5989
0.02110
13291
0.02109
18549
0.02108
33256
0.02107
2847
0.02106
12789
0.02105
7319
0.02104
12108
0.02103
7063
0.02102
7065
0.02101
14932
0.02100
12395
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02119
49133
1,041
0.02118
21952
465
0.02117
2603
55
0.02116
8265
175
0.02115
6262
132
0.02114
13875
293
0.02113
13579
287
0.02112
24503
518
0.02111
5989
126
0.02110
13291
280
0.02109
18549
391
0.02108
33256
701
0.02107
2847
60
0.02106
12789
269
0.02105
7319
154
0.02104
12108
255
0.02103
7063
149
0.02102
7065
149
0.02101
14932
314
0.02100
12395
260
Price (USDT)
Amount (CTSI)
Total
0.02143
7055
151
0.02142
11298
242
0.02141
18582
398
0.02140
29988
642
0.02139
7326
157
0.02138
11549
247
0.02137
7308
156
0.02136
20768
444
0.02135
7312
156
0.02134
11545
246
0.02133
14386
307
0.02132
32686
697
0.02131
19711
420
0.02130
13909
296
0.02129
40600
864
0.02128
24818
528
0.02127
9678
206
0.02126
23158
492
0.02125
9680
206
0.02124
18940
402
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI