CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02754 | 550 | 12:18:03 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 14540 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02751 | 727 | 12:17:50 |
| 0.02753 | 727 | 12:16:34 |
| 0.02753 | 772 | 12:16:34 |
| 0.02753 | 500 | 12:16:34 |
| 0.02752 | 11730 | 12:16:16 |
| 0.02752 | 234 | 12:16:16 |
| 0.02752 | 310 | 12:16:10 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02774
10001
277
0.02773
5115
142
0.02771
28276
784
0.02770
5301
147
0.02769
76690
2,124
0.02768
29454
815
0.02767
26058
721
0.02766
5275
146
0.02765
11441
316
0.02764
22103
611
0.02763
23750
656
0.02762
75713
2,091
0.02761
25932
716
0.02760
5280
146
0.02759
16794
463
0.02758
62005
1,710
0.02757
19445
536
0.02756
17330
478
0.02755
3835
106
0.02754
56166
1,547
Loading..
Loading..
0.02751
9956
274
0.02750
14731
405
0.02749
186
5
0.02748
8859
243
0.02747
8080
222
0.02746
186
5
0.02745
186
5
0.02744
6434
177
0.02743
1024
28
0.02742
12473
342
0.02741
186
5
0.02740
186
5
0.02739
11748
322
0.02738
187
5
0.02737
187
5
0.02736
11748
321
0.02735
187
5
0.02734
187
5
0.02733
187
5
0.02732
22806
623
Price (USDT)
Amount (CTSI)
0.02774
10001
0.02773
5115
0.02771
28276
0.02770
5301
0.02769
76690
0.02768
29454
0.02767
26058
0.02766
5275
0.02765
11441
0.02764
22103
0.02763
23750
0.02762
75713
0.02761
25932
0.02760
5280
0.02759
16794
0.02758
62005
0.02757
19445
0.02756
17330
0.02755
3835
0.02754
56166
Price (USDT)
Amount (CTSI)
0.02751
9956
0.02750
14731
0.02749
186
0.02748
8859
0.02747
8080
0.02746
186
0.02745
186
0.02744
6434
0.02743
1024
0.02742
12473
0.02741
186
0.02740
186
0.02739
11748
0.02738
187
0.02737
187
0.02736
11748
0.02735
187
0.02734
187
0.02733
187
0.02732
22806
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02751
9956
274
0.02750
14731
405
0.02749
186
5
0.02748
8859
243
0.02747
8080
222
0.02746
186
5
0.02745
186
5
0.02744
6434
177
0.02743
1024
28
0.02742
12473
342
0.02741
186
5
0.02740
186
5
0.02739
11748
322
0.02738
187
5
0.02737
187
5
0.02736
11748
321
0.02735
187
5
0.02734
187
5
0.02733
187
5
0.02732
22806
623
Price (USDT)
Amount (CTSI)
Total
0.02774
10001
277
0.02773
5115
142
0.02771
28276
784
0.02770
5301
147
0.02769
76690
2,124
0.02768
29454
815
0.02767
26058
721
0.02766
5275
146
0.02765
11441
316
0.02764
22103
611
0.02763
23750
656
0.02762
75713
2,091
0.02761
25932
716
0.02760
5280
146
0.02759
16794
463
0.02758
62005
1,710
0.02757
19445
536
0.02756
17330
478
0.02755
3835
106
0.02754
56166
1,547
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI