CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0358 | 6750 | 11:03:16 |
| 0.0358 | 1771 | 11:03:16 |
| 0.0358 | 6750 | 11:03:12 |
| 0.0358 | 483 | 11:02:46 |
| 0.0358 | 5095 | 11:02:44 |
| 0.0358 | 5586 | 11:02:44 |
| 0.0358 | 5586 | 11:02:44 |
| 0.0358 | 5586 | 11:02:44 |
| 0.0358 | 188 | 11:01:27 |
| 0.0357 | 9334 | 10:58:26 |
| 0.0358 | 873 | 10:58:07 |
| 0.0358 | 160 | 10:57:11 |
| 0.0358 | 280 | 10:55:09 |
| 0.0357 | 6592 | 10:50:52 |
| 0.0357 | 8908 | 10:50:52 |
| 0.0358 | 154 | 10:48:04 |
| 0.0357 | 158 | 10:46:50 |
| 0.0357 | 158 | 10:46:40 |
| 0.0357 | 158 | 10:46:40 |
| 0.0357 | 2805 | 10:46:40 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0377
6750
254
0.0376
11204
421
0.0375
7427
279
0.0374
80720
3,019
0.0373
6750
252
0.0372
63255
2,353
0.0371
9161
340
0.0370
8965
332
0.0369
6750
249
0.0368
66144
2,434
0.0367
67605
2,481
0.0366
90848
3,325
0.0365
137377
5,014
0.0364
46139
1,679
0.0363
71528
2,596
0.0362
35552
1,287
0.0361
41120
1,484
0.0360
182084
6,555
0.0359
97734
3,509
0.0358
28203
1,010
Loading..
Loading..
0.0357
40113
1,432
0.0356
230195
8,195
0.0355
178986
6,354
0.0354
77942
2,759
0.0353
57570
2,032
0.0352
24136
850
0.0351
19723
692
0.0350
16037
561
0.0349
30623
1,069
0.0348
30774
1,071
0.0347
9619
334
0.0346
11981
415
0.0345
15433
532
0.0344
10508
361
0.0343
9636
331
0.0342
23388
800
0.0341
10283
351
0.0340
5882
200
0.0339
647
22
0.0338
7350
248
Price (USDT)
Amount (CTSI)
0.0377
6750
0.0376
11204
0.0375
7427
0.0374
80720
0.0373
6750
0.0372
63255
0.0371
9161
0.0370
8965
0.0369
6750
0.0368
66144
0.0367
67605
0.0366
90848
0.0365
137377
0.0364
46139
0.0363
71528
0.0362
35552
0.0361
41120
0.0360
182084
0.0359
97734
0.0358
28203
Price (USDT)
Amount (CTSI)
0.0357
40113
0.0356
230195
0.0355
178986
0.0354
77942
0.0353
57570
0.0352
24136
0.0351
19723
0.0350
16037
0.0349
30623
0.0348
30774
0.0347
9619
0.0346
11981
0.0345
15433
0.0344
10508
0.0343
9636
0.0342
23388
0.0341
10283
0.0340
5882
0.0339
647
0.0338
7350
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0357
40113
1,432
0.0356
230195
8,195
0.0355
178986
6,354
0.0354
77942
2,759
0.0353
57570
2,032
0.0352
24136
850
0.0351
19723
692
0.0350
16037
561
0.0349
30623
1,069
0.0348
30774
1,071
0.0347
9619
334
0.0346
11981
415
0.0345
15433
532
0.0344
10508
361
0.0343
9636
331
0.0342
23388
800
0.0341
10283
351
0.0340
5882
200
0.0339
647
22
0.0338
7350
248
Price (USDT)
Amount (CTSI)
Total
0.0377
6750
254
0.0376
11204
421
0.0375
7427
279
0.0374
80720
3,019
0.0373
6750
252
0.0372
63255
2,353
0.0371
9161
340
0.0370
8965
332
0.0369
6750
249
0.0368
66144
2,434
0.0367
67605
2,481
0.0366
90848
3,325
0.0365
137377
5,014
0.0364
46139
1,679
0.0363
71528
2,596
0.0362
35552
1,287
0.0361
41120
1,484
0.0360
182084
6,555
0.0359
97734
3,509
0.0358
28203
1,010
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI