CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02775 | 6785 | 00:15:27 |
| 0.02773 | 265 | 00:15:19 |
| 0.02774 | 265 | 00:15:14 |
| 0.02774 | 1819 | 00:15:14 |
| 0.02777 | 721 | 00:14:58 |
| 0.02774 | 631 | 00:14:58 |
| 0.02774 | 721 | 00:14:58 |
| 0.02773 | 284 | 00:14:58 |
| 0.02774 | 185 | 00:14:58 |
| 0.02774 | 154 | 00:14:58 |
| 0.02774 | 518 | 00:14:58 |
| 0.02774 | 623 | 00:14:58 |
| 0.02774 | 643 | 00:14:58 |
| 0.02772 | 367 | 00:13:22 |
| 0.02772 | 569 | 00:13:22 |
| 0.02774 | 284 | 00:13:14 |
| 0.02772 | 184 | 00:12:19 |
| 0.02772 | 184 | 00:12:19 |
| 0.02772 | 246 | 00:12:18 |
| 0.02772 | 627 | 00:12:18 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02793
11398
318
0.02792
11441
319
0.02791
113850
3,178
0.02790
28068
783
0.02789
11591
323
0.02788
16974
473
0.02787
33153
924
0.02786
22016
613
0.02785
28579
796
0.02784
12246
341
0.02783
43590
1,213
0.02782
14811
412
0.02781
11623
323
0.02780
3052
85
0.02779
8762
243
0.02778
23829
662
0.02777
29895
830
0.02776
11446
318
0.02775
4213
117
0.02774
2544
71
Loading..
Loading..
0.02770
270
7
0.02769
184
5
0.02768
184
5
0.02767
12118
335
0.02766
13605
376
0.02765
184
5
0.02764
21227
587
0.02763
30083
831
0.02762
13605
376
0.02761
3052
84
0.02760
8751
242
0.02759
14047
388
0.02758
40453
1,116
0.02757
11611
320
0.02756
22464
619
0.02755
25747
709
0.02754
13421
370
0.02753
21169
583
0.02752
16991
468
0.02751
2868
79
Price (USDT)
Amount (CTSI)
0.02793
11398
0.02792
11441
0.02791
113850
0.02790
28068
0.02789
11591
0.02788
16974
0.02787
33153
0.02786
22016
0.02785
28579
0.02784
12246
0.02783
43590
0.02782
14811
0.02781
11623
0.02780
3052
0.02779
8762
0.02778
23829
0.02777
29895
0.02776
11446
0.02775
4213
0.02774
2544
Price (USDT)
Amount (CTSI)
0.02770
270
0.02769
184
0.02768
184
0.02767
12118
0.02766
13605
0.02765
184
0.02764
21227
0.02763
30083
0.02762
13605
0.02761
3052
0.02760
8751
0.02759
14047
0.02758
40453
0.02757
11611
0.02756
22464
0.02755
25747
0.02754
13421
0.02753
21169
0.02752
16991
0.02751
2868
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02770
270
7
0.02769
184
5
0.02768
184
5
0.02767
12118
335
0.02766
13605
376
0.02765
184
5
0.02764
21227
587
0.02763
30083
831
0.02762
13605
376
0.02761
3052
84
0.02760
8751
242
0.02759
14047
388
0.02758
40453
1,116
0.02757
11611
320
0.02756
22464
619
0.02755
25747
709
0.02754
13421
370
0.02753
21169
583
0.02752
16991
468
0.02751
2868
79
Price (USDT)
Amount (CTSI)
Total
0.02793
11398
318
0.02792
11441
319
0.02791
113850
3,178
0.02790
28068
783
0.02789
11591
323
0.02788
16974
473
0.02787
33153
924
0.02786
22016
613
0.02785
28579
796
0.02784
12246
341
0.02783
43590
1,213
0.02782
14811
412
0.02781
11623
323
0.02780
3052
85
0.02779
8762
243
0.02778
23829
662
0.02777
29895
830
0.02776
11446
318
0.02775
4213
117
0.02774
2544
71
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI