CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02506 | 798 | 23:46:20 |
| 0.02507 | 798 | 23:46:20 |
| 0.02507 | 269 | 23:42:30 |
| 0.02507 | 798 | 23:42:30 |
| 0.02507 | 3191 | 23:42:30 |
| 0.02505 | 949 | 23:40:08 |
| 0.02505 | 799 | 23:40:08 |
| 0.02505 | 799 | 23:40:08 |
| 0.02505 | 799 | 23:40:08 |
| 0.02505 | 672 | 23:40:08 |
| 0.02511 | 320 | 23:39:46 |
| 0.02510 | 204 | 23:39:46 |
| 0.02507 | 166 | 23:37:26 |
| 0.02507 | 4834 | 23:37:26 |
| 0.02509 | 798 | 23:37:21 |
| 0.02509 | 411 | 23:37:21 |
| 0.02509 | 798 | 23:37:21 |
| 0.02509 | 798 | 23:37:21 |
| 0.02509 | 798 | 23:37:21 |
| 0.02509 | 798 | 23:37:21 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02526
36388
919
0.02525
15274
386
0.02524
7360
186
0.02523
7376
186
0.02522
66108
1,667
0.02521
9538
240
0.02520
33677
849
0.02519
7578
191
0.02518
54177
1,364
0.02517
46349
1,167
0.02516
7559
190
0.02515
8362
210
0.02514
7564
190
0.02513
30836
775
0.02512
44883
1,127
0.02511
3579
90
0.02510
3958
99
0.02509
12106
304
0.02508
6223
156
0.02507
797
20
Loading..
Loading..
0.02505
8803
221
0.02504
204
5
0.02503
23561
590
0.02502
49107
1,229
0.02501
34601
865
0.02500
43579
1,089
0.02499
14686
367
0.02498
78839
1,969
0.02497
33423
835
0.02496
6011
150
0.02495
8995
224
0.02494
22374
558
0.02493
7558
188
0.02492
40572
1,011
0.02491
39489
984
0.02490
14975
373
0.02489
40571
1,010
0.02488
58178
1,447
0.02487
22821
568
0.02486
7356
183
Price (USDT)
Amount (CTSI)
0.02526
36388
0.02525
15274
0.02524
7360
0.02523
7376
0.02522
66108
0.02521
9538
0.02520
33677
0.02519
7578
0.02518
54177
0.02517
46349
0.02516
7559
0.02515
8362
0.02514
7564
0.02513
30836
0.02512
44883
0.02511
3579
0.02510
3958
0.02509
12106
0.02508
6223
0.02507
797
Price (USDT)
Amount (CTSI)
0.02505
8803
0.02504
204
0.02503
23561
0.02502
49107
0.02501
34601
0.02500
43579
0.02499
14686
0.02498
78839
0.02497
33423
0.02496
6011
0.02495
8995
0.02494
22374
0.02493
7558
0.02492
40572
0.02491
39489
0.02490
14975
0.02489
40571
0.02488
58178
0.02487
22821
0.02486
7356
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02505
8803
221
0.02504
204
5
0.02503
23561
590
0.02502
49107
1,229
0.02501
34601
865
0.02500
43579
1,089
0.02499
14686
367
0.02498
78839
1,969
0.02497
33423
835
0.02496
6011
150
0.02495
8995
224
0.02494
22374
558
0.02493
7558
188
0.02492
40572
1,011
0.02491
39489
984
0.02490
14975
373
0.02489
40571
1,010
0.02488
58178
1,447
0.02487
22821
568
0.02486
7356
183
Price (USDT)
Amount (CTSI)
Total
0.02526
36388
919
0.02525
15274
386
0.02524
7360
186
0.02523
7376
186
0.02522
66108
1,667
0.02521
9538
240
0.02520
33677
849
0.02519
7578
191
0.02518
54177
1,364
0.02517
46349
1,167
0.02516
7559
190
0.02515
8362
210
0.02514
7564
190
0.02513
30836
775
0.02512
44883
1,127
0.02511
3579
90
0.02510
3958
99
0.02509
12106
304
0.02508
6223
156
0.02507
797
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI