CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03161 | 1853 | 14:22:56 |
| 0.03162 | 632 | 14:22:49 |
| 0.03163 | 3375 | 14:22:01 |
| 0.03163 | 3401 | 14:22:01 |
| 0.03166 | 179 | 14:21:59 |
| 0.03163 | 632 | 14:21:59 |
| 0.03166 | 3375 | 14:21:59 |
| 0.03166 | 174 | 14:21:59 |
| 0.03166 | 2676 | 14:21:59 |
| 0.03160 | 632 | 14:21:38 |
| 0.03165 | 632 | 14:21:01 |
| 0.03163 | 632 | 14:21:01 |
| 0.03165 | 632 | 14:21:00 |
| 0.03163 | 584 | 14:21:00 |
| 0.03162 | 632 | 14:20:55 |
| 0.03162 | 632 | 14:20:53 |
| 0.03164 | 632 | 14:20:50 |
| 0.03164 | 632 | 14:20:49 |
| 0.03164 | 632 | 14:20:48 |
| 0.03164 | 632 | 14:20:47 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03217
4835
156
0.03216
3375
109
0.03211
10279
330
0.03209
7550
242
0.03208
3375
108
0.03207
647
21
0.03198
3375
108
0.03189
9510
303
0.03188
3375
108
0.03187
6148
196
0.03186
4975
159
0.03185
14647
467
0.03184
3375
107
0.03179
34496
1,097
0.03178
7164
228
0.03171
174
6
0.03170
5617
178
0.03169
3375
107
0.03168
5190
164
0.03167
4124
131
Loading..
Loading..
0.03165
5839
185
0.03164
3375
107
0.03162
3549
112
0.03161
1600
51
0.03160
3375
107
0.03159
3559
112
0.03158
14105
445
0.03157
175685
5,546
0.03156
3375
107
0.03155
4258
134
0.03154
3375
106
0.03153
6533
206
0.03152
5203
164
0.03151
4006
126
0.03150
26487
834
0.03149
10966
345
0.03148
9375
295
0.03147
3375
106
0.03146
20701
651
0.03145
8966
282
Price (USDT)
Amount (CTSI)
0.03217
4835
0.03216
3375
0.03211
10279
0.03209
7550
0.03208
3375
0.03207
647
0.03198
3375
0.03189
9510
0.03188
3375
0.03187
6148
0.03186
4975
0.03185
14647
0.03184
3375
0.03179
34496
0.03178
7164
0.03171
174
0.03170
5617
0.03169
3375
0.03168
5190
0.03167
4124
Price (USDT)
Amount (CTSI)
0.03165
5839
0.03164
3375
0.03162
3549
0.03161
1600
0.03160
3375
0.03159
3559
0.03158
14105
0.03157
175685
0.03156
3375
0.03155
4258
0.03154
3375
0.03153
6533
0.03152
5203
0.03151
4006
0.03150
26487
0.03149
10966
0.03148
9375
0.03147
3375
0.03146
20701
0.03145
8966
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03165
5839
185
0.03164
3375
107
0.03162
3549
112
0.03161
1600
51
0.03160
3375
107
0.03159
3559
112
0.03158
14105
445
0.03157
175685
5,546
0.03156
3375
107
0.03155
4258
134
0.03154
3375
106
0.03153
6533
206
0.03152
5203
164
0.03151
4006
126
0.03150
26487
834
0.03149
10966
345
0.03148
9375
295
0.03147
3375
106
0.03146
20701
651
0.03145
8966
282
Price (USDT)
Amount (CTSI)
Total
0.03217
4835
156
0.03216
3375
109
0.03211
10279
330
0.03209
7550
242
0.03208
3375
108
0.03207
647
21
0.03198
3375
108
0.03189
9510
303
0.03188
3375
108
0.03187
6148
196
0.03186
4975
159
0.03185
14647
467
0.03184
3375
107
0.03179
34496
1,097
0.03178
7164
228
0.03171
174
6
0.03170
5617
178
0.03169
3375
107
0.03168
5190
164
0.03167
4124
131
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI