CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02664 | 349 | 14:22:05 |
| 0.02664 | 246 | 14:22:05 |
| 0.02663 | 293 | 14:21:25 |
| 0.02663 | 231 | 14:21:25 |
| 0.02663 | 458 | 14:20:50 |
| 0.02663 | 429 | 14:20:20 |
| 0.02663 | 570 | 14:19:40 |
| 0.02663 | 472 | 14:19:05 |
| 0.02662 | 349 | 14:18:20 |
| 0.02661 | 192 | 14:18:20 |
| 0.02661 | 62 | 14:18:20 |
| 0.02662 | 349 | 14:17:45 |
| 0.02661 | 123 | 14:17:45 |
| 0.02662 | 360 | 14:17:25 |
| 0.02661 | 6 | 14:17:25 |
| 0.02660 | 284 | 14:17:10 |
| 0.02660 | 464 | 14:16:55 |
| 0.02661 | 11306 | 14:16:41 |
| 0.02661 | 751 | 14:16:41 |
| 0.02663 | 291 | 14:16:40 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02685
16921
454
0.02684
49190
1,320
0.02683
3966
106
0.02682
15324
411
0.02681
16575
444
0.02680
4640
124
0.02679
15531
416
0.02678
3974
106
0.02677
48147
1,289
0.02676
15375
411
0.02675
30733
822
0.02674
16874
451
0.02673
62390
1,668
0.02672
24562
656
0.02671
3940
105
0.02670
7305
195
0.02669
15376
410
0.02668
7593
203
0.02667
192
5
0.02666
590
16
Loading..
Loading..
0.02661
349
9
0.02660
3841
102
0.02659
45287
1,204
0.02658
14206
378
0.02657
192
5
0.02656
3950
105
0.02655
60417
1,604
0.02654
15972
424
0.02653
2363
63
0.02652
44635
1,184
0.02651
45331
1,202
0.02650
18732
496
0.02649
8125
215
0.02648
9094
241
0.02647
49206
1,302
0.02646
11286
299
0.02645
4787
127
0.02644
3967
105
0.02643
60162
1,590
0.02642
193
5
Price (USDT)
Amount (CTSI)
0.02685
16921
0.02684
49190
0.02683
3966
0.02682
15324
0.02681
16575
0.02680
4640
0.02679
15531
0.02678
3974
0.02677
48147
0.02676
15375
0.02675
30733
0.02674
16874
0.02673
62390
0.02672
24562
0.02671
3940
0.02670
7305
0.02669
15376
0.02668
7593
0.02667
192
0.02666
590
Price (USDT)
Amount (CTSI)
0.02661
349
0.02660
3841
0.02659
45287
0.02658
14206
0.02657
192
0.02656
3950
0.02655
60417
0.02654
15972
0.02653
2363
0.02652
44635
0.02651
45331
0.02650
18732
0.02649
8125
0.02648
9094
0.02647
49206
0.02646
11286
0.02645
4787
0.02644
3967
0.02643
60162
0.02642
193
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02661
349
9
0.02660
3841
102
0.02659
45287
1,204
0.02658
14206
378
0.02657
192
5
0.02656
3950
105
0.02655
60417
1,604
0.02654
15972
424
0.02653
2363
63
0.02652
44635
1,184
0.02651
45331
1,202
0.02650
18732
496
0.02649
8125
215
0.02648
9094
241
0.02647
49206
1,302
0.02646
11286
299
0.02645
4787
127
0.02644
3967
105
0.02643
60162
1,590
0.02642
193
5
Price (USDT)
Amount (CTSI)
Total
0.02685
16921
454
0.02684
49190
1,320
0.02683
3966
106
0.02682
15324
411
0.02681
16575
444
0.02680
4640
124
0.02679
15531
416
0.02678
3974
106
0.02677
48147
1,289
0.02676
15375
411
0.02675
30733
822
0.02674
16874
451
0.02673
62390
1,668
0.02672
24562
656
0.02671
3940
105
0.02670
7305
195
0.02669
15376
410
0.02668
7593
203
0.02667
192
5
0.02666
590
16
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI