CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02629 | 73 | 12:15:36 |
| 0.02629 | 381 | 12:15:36 |
| 0.02629 | 340 | 12:15:16 |
| 0.02629 | 99 | 12:14:56 |
| 0.02629 | 348 | 12:14:56 |
| 0.02629 | 492 | 12:14:36 |
| 0.02628 | 40 | 12:14:21 |
| 0.02629 | 327 | 12:14:21 |
| 0.02629 | 170 | 12:14:21 |
| 0.02628 | 300 | 12:14:06 |
| 0.02628 | 340 | 12:14:01 |
| 0.02629 | 306 | 12:13:51 |
| 0.02628 | 257 | 12:13:38 |
| 0.02628 | 257 | 12:13:38 |
| 0.02629 | 65 | 12:13:38 |
| 0.02628 | 192 | 12:13:38 |
| 0.02629 | 257 | 12:13:38 |
| 0.02628 | 9 | 12:13:38 |
| 0.02628 | 239 | 12:13:38 |
| 0.02628 | 248 | 12:13:38 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02643
12132
321
0.02642
8025
212
0.02641
24897
658
0.02640
73919
1,951
0.02639
8366
221
0.02638
7799
206
0.02637
20245
534
0.02636
67841
1,788
0.02635
7996
211
0.02634
12184
321
0.02633
27260
718
0.02632
71395
1,879
0.02631
21035
553
0.02630
7972
210
0.02629
27239
716
0.02628
72097
1,895
0.02627
7973
209
0.02626
4955
130
0.02625
11624
305
0.02624
4365
115
Loading..
Loading..
0.02620
385
10
0.02619
3844
101
0.02618
2431
64
0.02617
7975
209
0.02616
15889
416
0.02615
195
5
0.02614
7984
209
0.02613
60861
1,590
0.02612
20954
547
0.02611
196
5
0.02610
8001
209
0.02609
12738
332
0.02608
26900
702
0.02607
69395
1,809
0.02606
37870
987
0.02605
14996
391
0.02604
8014
209
0.02603
22109
575
0.02602
68274
1,776
0.02601
20701
538
Price (USDT)
Amount (CTSI)
0.02643
12132
0.02642
8025
0.02641
24897
0.02640
73919
0.02639
8366
0.02638
7799
0.02637
20245
0.02636
67841
0.02635
7996
0.02634
12184
0.02633
27260
0.02632
71395
0.02631
21035
0.02630
7972
0.02629
27239
0.02628
72097
0.02627
7973
0.02626
4955
0.02625
11624
0.02624
4365
Price (USDT)
Amount (CTSI)
0.02620
385
0.02619
3844
0.02618
2431
0.02617
7975
0.02616
15889
0.02615
195
0.02614
7984
0.02613
60861
0.02612
20954
0.02611
196
0.02610
8001
0.02609
12738
0.02608
26900
0.02607
69395
0.02606
37870
0.02605
14996
0.02604
8014
0.02603
22109
0.02602
68274
0.02601
20701
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02620
385
10
0.02619
3844
101
0.02618
2431
64
0.02617
7975
209
0.02616
15889
416
0.02615
195
5
0.02614
7984
209
0.02613
60861
1,590
0.02612
20954
547
0.02611
196
5
0.02610
8001
209
0.02609
12738
332
0.02608
26900
702
0.02607
69395
1,809
0.02606
37870
987
0.02605
14996
391
0.02604
8014
209
0.02603
22109
575
0.02602
68274
1,776
0.02601
20701
538
Price (USDT)
Amount (CTSI)
Total
0.02643
12132
321
0.02642
8025
212
0.02641
24897
658
0.02640
73919
1,951
0.02639
8366
221
0.02638
7799
206
0.02637
20245
534
0.02636
67841
1,788
0.02635
7996
211
0.02634
12184
321
0.02633
27260
718
0.02632
71395
1,879
0.02631
21035
553
0.02630
7972
210
0.02629
27239
716
0.02628
72097
1,895
0.02627
7973
209
0.02626
4955
130
0.02625
11624
305
0.02624
4365
115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI