CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02322 | 10700 | 11:48:30 |
| 0.02321 | 1848 | 11:47:15 |
| 0.02322 | 8941 | 11:47:15 |
| 0.02327 | 8941 | 11:45:22 |
| 0.02325 | 5535 | 11:45:20 |
| 0.02324 | 6782 | 11:45:06 |
| 0.02324 | 753 | 11:44:00 |
| 0.02324 | 837 | 11:44:00 |
| 0.02324 | 578 | 11:42:13 |
| 0.02324 | 237 | 11:42:02 |
| 0.02324 | 237 | 11:42:02 |
| 0.02324 | 237 | 11:42:02 |
| 0.02324 | 237 | 11:42:02 |
| 0.02324 | 278 | 11:42:01 |
| 0.02324 | 278 | 11:42:01 |
| 0.02324 | 278 | 11:42:01 |
| 0.02324 | 416 | 11:42:01 |
| 0.02324 | 396 | 11:42:01 |
| 0.02324 | 396 | 11:42:01 |
| 0.02324 | 396 | 11:42:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02341
26368
617
0.02340
3817
89
0.02339
33708
788
0.02338
5665
132
0.02337
7672
179
0.02336
11133
260
0.02335
9226
215
0.02334
3817
89
0.02333
7681
179
0.02332
11119
259
0.02331
31555
736
0.02330
10265
239
0.02329
7686
179
0.02328
10272
239
0.02327
7687
179
0.02326
10274
239
0.02325
7691
179
0.02324
10274
239
0.02323
8562
199
0.02322
3817
89
Loading..
Loading..
0.02321
8941
208
0.02319
2095
49
0.02318
14352
333
0.02317
14156
328
0.02316
10267
238
0.02315
31088
720
0.02314
40086
928
0.02313
21360
494
0.02312
15758
364
0.02311
15482
358
0.02310
37174
859
0.02309
33541
774
0.02308
7681
177
0.02307
28099
648
0.02306
30201
696
0.02305
8560
197
0.02304
35027
807
0.02303
29898
689
0.02302
7693
177
0.02301
31242
719
Price (USDT)
Amount (CTSI)
0.02341
26368
0.02340
3817
0.02339
33708
0.02338
5665
0.02337
7672
0.02336
11133
0.02335
9226
0.02334
3817
0.02333
7681
0.02332
11119
0.02331
31555
0.02330
10265
0.02329
7686
0.02328
10272
0.02327
7687
0.02326
10274
0.02325
7691
0.02324
10274
0.02323
8562
0.02322
3817
Price (USDT)
Amount (CTSI)
0.02321
8941
0.02319
2095
0.02318
14352
0.02317
14156
0.02316
10267
0.02315
31088
0.02314
40086
0.02313
21360
0.02312
15758
0.02311
15482
0.02310
37174
0.02309
33541
0.02308
7681
0.02307
28099
0.02306
30201
0.02305
8560
0.02304
35027
0.02303
29898
0.02302
7693
0.02301
31242
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02321
8941
208
0.02319
2095
49
0.02318
14352
333
0.02317
14156
328
0.02316
10267
238
0.02315
31088
720
0.02314
40086
928
0.02313
21360
494
0.02312
15758
364
0.02311
15482
358
0.02310
37174
859
0.02309
33541
774
0.02308
7681
177
0.02307
28099
648
0.02306
30201
696
0.02305
8560
197
0.02304
35027
807
0.02303
29898
689
0.02302
7693
177
0.02301
31242
719
Price (USDT)
Amount (CTSI)
Total
0.02341
26368
617
0.02340
3817
89
0.02339
33708
788
0.02338
5665
132
0.02337
7672
179
0.02336
11133
260
0.02335
9226
215
0.02334
3817
89
0.02333
7681
179
0.02332
11119
259
0.02331
31555
736
0.02330
10265
239
0.02329
7686
179
0.02328
10272
239
0.02327
7687
179
0.02326
10274
239
0.02325
7691
179
0.02324
10274
239
0.02323
8562
199
0.02322
3817
89
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI