CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0349 | 201 | 14:21:49 |
| 0.0350 | 200 | 14:21:38 |
| 0.0349 | 333 | 14:16:56 |
| 0.0349 | 1974 | 14:12:12 |
| 0.0349 | 1831 | 14:12:12 |
| 0.0349 | 1983 | 14:12:12 |
| 0.0349 | 1800 | 14:12:12 |
| 0.0349 | 174 | 14:12:12 |
| 0.0349 | 545 | 14:12:12 |
| 0.0348 | 4687 | 14:09:21 |
| 0.0348 | 1740 | 14:09:21 |
| 0.0348 | 245 | 14:09:21 |
| 0.0348 | 245 | 14:09:21 |
| 0.0348 | 245 | 14:09:21 |
| 0.0348 | 245 | 14:09:21 |
| 0.0348 | 245 | 14:09:21 |
| 0.0348 | 245 | 14:09:21 |
| 0.0348 | 493 | 14:07:52 |
| 0.0349 | 153 | 14:02:41 |
| 0.0348 | 43408 | 14:02:17 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0369
4142
153
0.0368
3871
142
0.0367
3872
142
0.0366
56058
2,052
0.0365
5164
188
0.0364
63380
2,307
0.0363
4289
156
0.0362
13457
487
0.0361
17621
636
0.0360
66308
2,387
0.0359
64243
2,306
0.0358
175151
6,270
0.0357
35707
1,275
0.0356
116033
4,131
0.0355
73585
2,612
0.0354
36128
1,279
0.0353
44577
1,574
0.0352
50653
1,783
0.0351
269710
9,467
0.0350
41789
1,463
Loading..
Loading..
0.0349
31209
1,089
0.0348
241681
8,410
0.0347
122308
4,244
0.0346
84619
2,928
0.0345
63252
2,182
0.0344
28160
969
0.0343
96291
3,303
0.0342
11649
398
0.0341
12830
438
0.0340
99047
3,368
0.0339
30169
1,023
0.0338
11451
387
0.0337
3926
132
0.0336
6576
221
0.0335
8376
281
0.0334
3600
120
0.0333
4223
141
0.0331
6197
205
0.0330
6013
198
0.0329
5211
171
Price (USDT)
Amount (CTSI)
0.0369
4142
0.0368
3871
0.0367
3872
0.0366
56058
0.0365
5164
0.0364
63380
0.0363
4289
0.0362
13457
0.0361
17621
0.0360
66308
0.0359
64243
0.0358
175151
0.0357
35707
0.0356
116033
0.0355
73585
0.0354
36128
0.0353
44577
0.0352
50653
0.0351
269710
0.0350
41789
Price (USDT)
Amount (CTSI)
0.0349
31209
0.0348
241681
0.0347
122308
0.0346
84619
0.0345
63252
0.0344
28160
0.0343
96291
0.0342
11649
0.0341
12830
0.0340
99047
0.0339
30169
0.0338
11451
0.0337
3926
0.0336
6576
0.0335
8376
0.0334
3600
0.0333
4223
0.0331
6197
0.0330
6013
0.0329
5211
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0349
31209
1,089
0.0348
241681
8,410
0.0347
122308
4,244
0.0346
84619
2,928
0.0345
63252
2,182
0.0344
28160
969
0.0343
96291
3,303
0.0342
11649
398
0.0341
12830
438
0.0340
99047
3,368
0.0339
30169
1,023
0.0338
11451
387
0.0337
3926
132
0.0336
6576
221
0.0335
8376
281
0.0334
3600
120
0.0333
4223
141
0.0331
6197
205
0.0330
6013
198
0.0329
5211
171
Price (USDT)
Amount (CTSI)
Total
0.0369
4142
153
0.0368
3871
142
0.0367
3872
142
0.0366
56058
2,052
0.0365
5164
188
0.0364
63380
2,307
0.0363
4289
156
0.0362
13457
487
0.0361
17621
636
0.0360
66308
2,387
0.0359
64243
2,306
0.0358
175151
6,270
0.0357
35707
1,275
0.0356
116033
4,131
0.0355
73585
2,612
0.0354
36128
1,279
0.0353
44577
1,574
0.0352
50653
1,783
0.0351
269710
9,467
0.0350
41789
1,463
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI