CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02395 | 7096 | 12:03:53 |
| 0.02394 | 4403 | 12:03:53 |
| 0.02395 | 5789 | 12:03:53 |
| 0.02395 | 1774 | 12:03:53 |
| 0.02395 | 7561 | 12:03:53 |
| 0.02395 | 7561 | 12:03:53 |
| 0.02395 | 8762 | 12:03:53 |
| 0.02395 | 14694 | 12:03:53 |
| 0.02398 | 974 | 12:03:20 |
| 0.02396 | 292 | 12:03:20 |
| 0.02395 | 292 | 12:02:54 |
| 0.02401 | 9458 | 12:01:12 |
| 0.02401 | 6430 | 12:01:12 |
| 0.02400 | 603 | 12:01:12 |
| 0.02398 | 582 | 12:00:10 |
| 0.02396 | 831 | 12:00:10 |
| 0.02397 | 7956 | 12:00:08 |
| 0.02397 | 6200 | 12:00:08 |
| 0.02400 | 166385 | 12:00:06 |
| 0.02399 | 1333 | 12:00:06 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02421
8482
205
0.02420
4725
114
0.02417
13496
326
0.02416
8454
204
0.02415
4725
114
0.02414
8455
204
0.02413
4725
114
0.02412
14720
355
0.02411
4725
114
0.02410
8464
204
0.02409
10986
265
0.02408
10972
264
0.02407
10982
264
0.02406
8468
204
0.02405
30881
743
0.02404
14714
354
0.02403
10972
264
0.02402
29420
707
0.02401
21083
506
0.02400
8478
203
Loading..
Loading..
0.02395
8762
210
0.02394
55543
1,330
0.02393
13317
319
0.02392
4725
113
0.02391
8820
211
0.02390
26041
622
0.02389
24943
596
0.02388
28173
673
0.02387
4725
113
0.02386
8486
202
0.02385
10978
262
0.02384
12622
301
0.02383
38105
908
0.02382
12635
301
0.02381
8888
212
0.02380
20246
482
0.02379
10934
260
0.02378
24904
592
0.02377
8904
212
0.02376
12642
300
Price (USDT)
Amount (CTSI)
0.02421
8482
0.02420
4725
0.02417
13496
0.02416
8454
0.02415
4725
0.02414
8455
0.02413
4725
0.02412
14720
0.02411
4725
0.02410
8464
0.02409
10986
0.02408
10972
0.02407
10982
0.02406
8468
0.02405
30881
0.02404
14714
0.02403
10972
0.02402
29420
0.02401
21083
0.02400
8478
Price (USDT)
Amount (CTSI)
0.02395
8762
0.02394
55543
0.02393
13317
0.02392
4725
0.02391
8820
0.02390
26041
0.02389
24943
0.02388
28173
0.02387
4725
0.02386
8486
0.02385
10978
0.02384
12622
0.02383
38105
0.02382
12635
0.02381
8888
0.02380
20246
0.02379
10934
0.02378
24904
0.02377
8904
0.02376
12642
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02395
8762
210
0.02394
55543
1,330
0.02393
13317
319
0.02392
4725
113
0.02391
8820
211
0.02390
26041
622
0.02389
24943
596
0.02388
28173
673
0.02387
4725
113
0.02386
8486
202
0.02385
10978
262
0.02384
12622
301
0.02383
38105
908
0.02382
12635
301
0.02381
8888
212
0.02380
20246
482
0.02379
10934
260
0.02378
24904
592
0.02377
8904
212
0.02376
12642
300
Price (USDT)
Amount (CTSI)
Total
0.02421
8482
205
0.02420
4725
114
0.02417
13496
326
0.02416
8454
204
0.02415
4725
114
0.02414
8455
204
0.02413
4725
114
0.02412
14720
355
0.02411
4725
114
0.02410
8464
204
0.02409
10986
265
0.02408
10972
264
0.02407
10982
264
0.02406
8468
204
0.02405
30881
743
0.02404
14714
354
0.02403
10972
264
0.02402
29420
707
0.02401
21083
506
0.02400
8478
203
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI