CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02562 | 1146 | 07:53:20 |
| 0.02562 | 227 | 07:51:33 |
| 0.02569 | 780 | 07:51:24 |
| 0.02565 | 780 | 07:51:24 |
| 0.02565 | 780 | 07:51:24 |
| 0.02565 | 780 | 07:51:24 |
| 0.02565 | 780 | 07:51:24 |
| 0.02565 | 780 | 07:51:24 |
| 0.02565 | 780 | 07:51:24 |
| 0.02565 | 780 | 07:51:24 |
| 0.02567 | 200 | 07:51:24 |
| 0.02568 | 580 | 07:51:24 |
| 0.02562 | 797 | 07:51:04 |
| 0.02557 | 8096 | 07:50:03 |
| 0.02557 | 1370 | 07:50:03 |
| 0.02557 | 783 | 07:50:03 |
| 0.02557 | 783 | 07:50:03 |
| 0.02557 | 783 | 07:50:03 |
| 0.02557 | 783 | 07:50:03 |
| 0.02552 | 8096 | 07:48:32 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02569
2913
75
0.02568
2913
75
0.02566
11180
287
0.02565
29579
759
0.02564
7800
200
0.02563
14060
360
0.02562
12246
314
0.02560
10833
277
0.02559
11180
286
0.02558
5742
147
0.02557
5743
147
0.02556
9603
245
0.02555
29770
761
0.02554
15498
396
0.02553
6414
164
0.02552
19226
491
0.02551
1295
33
0.02550
7580
193
0.02549
1542
39
0.02548
8096
206
Loading..
Loading..
0.02546
605
15
0.02545
1109
28
0.02544
11381
290
0.02543
10282
261
0.02542
26948
685
0.02541
37661
957
0.02540
21064
535
0.02539
5942
151
0.02538
15271
388
0.02537
28324
719
0.02536
47095
1,194
0.02535
227211
5,760
0.02534
35054
888
0.02533
25785
653
0.02532
36951
936
0.02531
350477
8,871
0.02530
53893
1,363
0.02529
5963
151
0.02528
9896
250
0.02527
24553
620
Price (USDT)
Amount (CTSI)
0.02569
2913
0.02568
2913
0.02566
11180
0.02565
29579
0.02564
7800
0.02563
14060
0.02562
12246
0.02560
10833
0.02559
11180
0.02558
5742
0.02557
5743
0.02556
9603
0.02555
29770
0.02554
15498
0.02553
6414
0.02552
19226
0.02551
1295
0.02550
7580
0.02549
1542
0.02548
8096
Price (USDT)
Amount (CTSI)
0.02546
605
0.02545
1109
0.02544
11381
0.02543
10282
0.02542
26948
0.02541
37661
0.02540
21064
0.02539
5942
0.02538
15271
0.02537
28324
0.02536
47095
0.02535
227211
0.02534
35054
0.02533
25785
0.02532
36951
0.02531
350477
0.02530
53893
0.02529
5963
0.02528
9896
0.02527
24553
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02546
605
15
0.02545
1109
28
0.02544
11381
290
0.02543
10282
261
0.02542
26948
685
0.02541
37661
957
0.02540
21064
535
0.02539
5942
151
0.02538
15271
388
0.02537
28324
719
0.02536
47095
1,194
0.02535
227211
5,760
0.02534
35054
888
0.02533
25785
653
0.02532
36951
936
0.02531
350477
8,871
0.02530
53893
1,363
0.02529
5963
151
0.02528
9896
250
0.02527
24553
620
Price (USDT)
Amount (CTSI)
Total
0.02569
2913
75
0.02568
2913
75
0.02566
11180
287
0.02565
29579
759
0.02564
7800
200
0.02563
14060
360
0.02562
12246
314
0.02560
10833
277
0.02559
11180
286
0.02558
5742
147
0.02557
5743
147
0.02556
9603
245
0.02555
29770
761
0.02554
15498
396
0.02553
6414
164
0.02552
19226
491
0.02551
1295
33
0.02550
7580
193
0.02549
1542
39
0.02548
8096
206
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI