CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02879 | 432 | 04:11:14 |
| 0.02879 | 510 | 04:11:14 |
| 0.02880 | 9807 | 04:10:26 |
| 0.02880 | 193 | 04:10:12 |
| 0.02884 | 2142 | 04:06:20 |
| 0.02881 | 503 | 04:06:17 |
| 0.02881 | 508 | 04:06:17 |
| 0.02881 | 432 | 04:06:17 |
| 0.02881 | 499 | 04:05:05 |
| 0.02881 | 432 | 04:05:05 |
| 0.02881 | 508 | 04:05:05 |
| 0.02881 | 510 | 04:05:05 |
| 0.02887 | 509 | 04:03:00 |
| 0.02887 | 508 | 04:03:00 |
| 0.02887 | 508 | 04:03:00 |
| 0.02887 | 505 | 04:03:00 |
| 0.02887 | 505 | 04:03:00 |
| 0.02887 | 504 | 04:03:00 |
| 0.02887 | 504 | 04:03:00 |
| 0.02887 | 509 | 04:03:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02902
12126
352
0.02901
3825
111
0.02900
16567
480
0.02899
6955
202
0.02898
4520
131
0.02897
9010
261
0.02896
6937
201
0.02895
3825
111
0.02893
12821
371
0.02892
31667
916
0.02891
16912
489
0.02890
70054
2,025
0.02889
24692
713
0.02888
6892
199
0.02887
7901
228
0.02886
15780
455
0.02885
9032
261
0.02884
19303
557
0.02883
4016
116
0.02882
3825
110
Loading..
Loading..
0.02879
5848
168
0.02878
3825
110
0.02877
20344
585
0.02876
6950
200
0.02875
4287
123
0.02874
6706
193
0.02873
101718
2,922
0.02872
67922
1,951
0.02871
3825
110
0.02870
25530
733
0.02869
5216
150
0.02868
7652
219
0.02867
3825
110
0.02866
12110
347
0.02865
3825
110
0.02864
31846
912
0.02863
22029
631
0.02862
6942
199
0.02861
22007
630
0.02860
25185
720
Price (USDT)
Amount (CTSI)
0.02902
12126
0.02901
3825
0.02900
16567
0.02899
6955
0.02898
4520
0.02897
9010
0.02896
6937
0.02895
3825
0.02893
12821
0.02892
31667
0.02891
16912
0.02890
70054
0.02889
24692
0.02888
6892
0.02887
7901
0.02886
15780
0.02885
9032
0.02884
19303
0.02883
4016
0.02882
3825
Price (USDT)
Amount (CTSI)
0.02879
5848
0.02878
3825
0.02877
20344
0.02876
6950
0.02875
4287
0.02874
6706
0.02873
101718
0.02872
67922
0.02871
3825
0.02870
25530
0.02869
5216
0.02868
7652
0.02867
3825
0.02866
12110
0.02865
3825
0.02864
31846
0.02863
22029
0.02862
6942
0.02861
22007
0.02860
25185
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02879
5848
168
0.02878
3825
110
0.02877
20344
585
0.02876
6950
200
0.02875
4287
123
0.02874
6706
193
0.02873
101718
2,922
0.02872
67922
1,951
0.02871
3825
110
0.02870
25530
733
0.02869
5216
150
0.02868
7652
219
0.02867
3825
110
0.02866
12110
347
0.02865
3825
110
0.02864
31846
912
0.02863
22029
631
0.02862
6942
199
0.02861
22007
630
0.02860
25185
720
Price (USDT)
Amount (CTSI)
Total
0.02902
12126
352
0.02901
3825
111
0.02900
16567
480
0.02899
6955
202
0.02898
4520
131
0.02897
9010
261
0.02896
6937
201
0.02895
3825
111
0.02893
12821
371
0.02892
31667
916
0.02891
16912
489
0.02890
70054
2,025
0.02889
24692
713
0.02888
6892
199
0.02887
7901
228
0.02886
15780
455
0.02885
9032
261
0.02884
19303
557
0.02883
4016
116
0.02882
3825
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI