CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02445 | 8096 | 00:35:25 |
| 0.02440 | 1713 | 00:34:03 |
| 0.02444 | 218 | 00:28:00 |
| 0.02444 | 209 | 00:28:00 |
| 0.02444 | 218 | 00:28:00 |
| 0.02444 | 218 | 00:28:00 |
| 0.02444 | 209 | 00:28:00 |
| 0.02444 | 218 | 00:28:00 |
| 0.02444 | 218 | 00:28:00 |
| 0.02444 | 8096 | 00:27:51 |
| 0.02443 | 8096 | 00:27:47 |
| 0.02438 | 8096 | 00:22:57 |
| 0.02436 | 229 | 00:21:38 |
| 0.02437 | 11902 | 00:21:27 |
| 0.02440 | 3179 | 00:15:12 |
| 0.02441 | 820 | 00:13:34 |
| 0.02441 | 820 | 00:13:34 |
| 0.02441 | 820 | 00:13:34 |
| 0.02441 | 820 | 00:13:34 |
| 0.02441 | 819 | 00:13:34 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02464
2700
67
0.02463
38451
947
0.02462
2700
66
0.02461
10826
266
0.02460
38451
946
0.02459
37548
923
0.02458
7004
172
0.02457
7008
172
0.02456
38660
949
0.02455
37735
926
0.02454
85015
2,086
0.02453
40501
993
0.02452
7812
192
0.02451
37676
923
0.02450
38660
947
0.02449
4048
99
0.02448
2909
71
0.02447
209
5
0.02446
12111
296
0.02445
8096
198
Loading..
Loading..
0.02442
43135
1,053
0.02441
2909
71
0.02440
4756
116
0.02439
69378
1,692
0.02438
70749
1,725
0.02437
19607
478
0.02436
42895
1,045
0.02435
61044
1,486
0.02434
31384
764
0.02433
38118
927
0.02432
54163
1,317
0.02431
7013
170
0.02430
55676
1,353
0.02429
48909
1,188
0.02428
6992
170
0.02427
51051
1,239
0.02426
7000
170
0.02425
7004
170
0.02424
11107
269
0.02423
38661
937
Price (USDT)
Amount (CTSI)
0.02464
2700
0.02463
38451
0.02462
2700
0.02461
10826
0.02460
38451
0.02459
37548
0.02458
7004
0.02457
7008
0.02456
38660
0.02455
37735
0.02454
85015
0.02453
40501
0.02452
7812
0.02451
37676
0.02450
38660
0.02449
4048
0.02448
2909
0.02447
209
0.02446
12111
0.02445
8096
Price (USDT)
Amount (CTSI)
0.02442
43135
0.02441
2909
0.02440
4756
0.02439
69378
0.02438
70749
0.02437
19607
0.02436
42895
0.02435
61044
0.02434
31384
0.02433
38118
0.02432
54163
0.02431
7013
0.02430
55676
0.02429
48909
0.02428
6992
0.02427
51051
0.02426
7000
0.02425
7004
0.02424
11107
0.02423
38661
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02442
43135
1,053
0.02441
2909
71
0.02440
4756
116
0.02439
69378
1,692
0.02438
70749
1,725
0.02437
19607
478
0.02436
42895
1,045
0.02435
61044
1,486
0.02434
31384
764
0.02433
38118
927
0.02432
54163
1,317
0.02431
7013
170
0.02430
55676
1,353
0.02429
48909
1,188
0.02428
6992
170
0.02427
51051
1,239
0.02426
7000
170
0.02425
7004
170
0.02424
11107
269
0.02423
38661
937
Price (USDT)
Amount (CTSI)
Total
0.02464
2700
67
0.02463
38451
947
0.02462
2700
66
0.02461
10826
266
0.02460
38451
946
0.02459
37548
923
0.02458
7004
172
0.02457
7008
172
0.02456
38660
949
0.02455
37735
926
0.02454
85015
2,086
0.02453
40501
993
0.02452
7812
192
0.02451
37676
923
0.02450
38660
947
0.02449
4048
99
0.02448
2909
71
0.02447
209
5
0.02446
12111
296
0.02445
8096
198
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI