CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02296 | 261 | 18:31:14 |
| 0.02296 | 318 | 18:30:14 |
| 0.02298 | 337 | 18:29:14 |
| 0.02298 | 315 | 18:28:14 |
| 0.02299 | 275 | 18:27:14 |
| 0.02299 | 334 | 18:26:14 |
| 0.02298 | 303 | 18:25:14 |
| 0.02296 | 269 | 18:24:14 |
| 0.02295 | 261 | 18:23:14 |
| 0.02295 | 275 | 18:22:14 |
| 0.02295 | 384 | 18:21:14 |
| 0.02295 | 369 | 18:20:14 |
| 0.02295 | 309 | 18:19:14 |
| 0.02295 | 326 | 18:18:14 |
| 0.02295 | 466 | 18:17:36 |
| 0.02295 | 298 | 18:17:14 |
| 0.02296 | 274 | 18:16:14 |
| 0.02297 | 291 | 18:15:14 |
| 0.02297 | 341 | 18:14:14 |
| 0.02299 | 348 | 18:13:14 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02326
3916
91
0.02321
8643
201
0.02320
9163
213
0.02319
5989
139
0.02318
9166
212
0.02317
27733
643
0.02316
13071
303
0.02315
17799
412
0.02314
8638
200
0.02313
14938
346
0.02312
25762
596
0.02311
4725
109
0.02310
868
20
0.02309
8638
199
0.02308
23114
533
0.02307
8634
199
0.02306
4725
109
0.02305
17711
408
0.02304
17490
403
0.02303
4725
109
Loading..
Loading..
0.02298
124040
2,850
0.02297
12116
278
0.02296
18170
417
0.02295
7863
180
0.02294
15166
348
0.02293
11246
258
0.02292
15159
347
0.02291
12807
293
0.02290
31915
731
0.02289
4725
108
0.02288
9642
221
0.02287
12572
288
0.02286
10806
247
0.02285
23405
535
0.02284
22011
503
0.02283
13077
299
0.02282
10614
242
0.02281
13324
304
0.02280
21650
494
0.02279
13068
298
Price (USDT)
Amount (CTSI)
0.02326
3916
0.02321
8643
0.02320
9163
0.02319
5989
0.02318
9166
0.02317
27733
0.02316
13071
0.02315
17799
0.02314
8638
0.02313
14938
0.02312
25762
0.02311
4725
0.02310
868
0.02309
8638
0.02308
23114
0.02307
8634
0.02306
4725
0.02305
17711
0.02304
17490
0.02303
4725
Price (USDT)
Amount (CTSI)
0.02298
124040
0.02297
12116
0.02296
18170
0.02295
7863
0.02294
15166
0.02293
11246
0.02292
15159
0.02291
12807
0.02290
31915
0.02289
4725
0.02288
9642
0.02287
12572
0.02286
10806
0.02285
23405
0.02284
22011
0.02283
13077
0.02282
10614
0.02281
13324
0.02280
21650
0.02279
13068
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02298
124040
2,850
0.02297
12116
278
0.02296
18170
417
0.02295
7863
180
0.02294
15166
348
0.02293
11246
258
0.02292
15159
347
0.02291
12807
293
0.02290
31915
731
0.02289
4725
108
0.02288
9642
221
0.02287
12572
288
0.02286
10806
247
0.02285
23405
535
0.02284
22011
503
0.02283
13077
299
0.02282
10614
242
0.02281
13324
304
0.02280
21650
494
0.02279
13068
298
Price (USDT)
Amount (CTSI)
Total
0.02326
3916
91
0.02321
8643
201
0.02320
9163
213
0.02319
5989
139
0.02318
9166
212
0.02317
27733
643
0.02316
13071
303
0.02315
17799
412
0.02314
8638
200
0.02313
14938
346
0.02312
25762
596
0.02311
4725
109
0.02310
868
20
0.02309
8638
199
0.02308
23114
533
0.02307
8634
199
0.02306
4725
109
0.02305
17711
408
0.02304
17490
403
0.02303
4725
109
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI