CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02945 | 679 | 02:46:49 |
| 0.02948 | 680 | 02:46:29 |
| 0.02948 | 258 | 02:46:29 |
| 0.02948 | 421 | 02:46:29 |
| 0.02948 | 679 | 02:46:29 |
| 0.02948 | 679 | 02:46:29 |
| 0.02947 | 562 | 02:46:29 |
| 0.02948 | 117 | 02:46:29 |
| 0.02947 | 679 | 02:46:29 |
| 0.02947 | 679 | 02:46:29 |
| 0.02947 | 679 | 02:46:29 |
| 0.02946 | 679 | 02:46:29 |
| 0.02944 | 679 | 02:46:29 |
| 0.02945 | 1676 | 02:45:53 |
| 0.02945 | 3600 | 02:45:53 |
| 0.02945 | 679 | 02:45:52 |
| 0.02945 | 3600 | 02:45:44 |
| 0.02947 | 509 | 02:45:07 |
| 0.02947 | 508 | 02:45:07 |
| 0.02947 | 508 | 02:45:07 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02962
9297
275
0.02961
3600
107
0.02960
16782
497
0.02959
10141
300
0.02957
11803
349
0.02956
17735
524
0.02955
6664
197
0.02953
17789
525
0.02952
18397
543
0.02951
19244
568
0.02950
3600
106
0.02949
19738
582
0.02948
14188
418
0.02947
8572
253
0.02946
36465
1,074
0.02945
43146
1,271
0.02944
6102
180
0.02943
5770
170
0.02942
5404
159
0.02941
680
20
Loading..
Loading..
0.02940
9172
270
0.02939
14317
421
0.02938
44898
1,319
0.02937
5539
163
0.02936
6121
180
0.02935
9152
269
0.02934
5265
154
0.02933
29522
866
0.02932
96886
2,841
0.02931
6669
195
0.02930
65116
1,908
0.02929
8716
255
0.02928
9468
277
0.02927
680
20
0.02926
3600
105
0.02925
11800
345
0.02924
21439
627
0.02923
19617
573
0.02922
21454
627
0.02921
11805
345
Price (USDT)
Amount (CTSI)
0.02962
9297
0.02961
3600
0.02960
16782
0.02959
10141
0.02957
11803
0.02956
17735
0.02955
6664
0.02953
17789
0.02952
18397
0.02951
19244
0.02950
3600
0.02949
19738
0.02948
14188
0.02947
8572
0.02946
36465
0.02945
43146
0.02944
6102
0.02943
5770
0.02942
5404
0.02941
680
Price (USDT)
Amount (CTSI)
0.02940
9172
0.02939
14317
0.02938
44898
0.02937
5539
0.02936
6121
0.02935
9152
0.02934
5265
0.02933
29522
0.02932
96886
0.02931
6669
0.02930
65116
0.02929
8716
0.02928
9468
0.02927
680
0.02926
3600
0.02925
11800
0.02924
21439
0.02923
19617
0.02922
21454
0.02921
11805
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02940
9172
270
0.02939
14317
421
0.02938
44898
1,319
0.02937
5539
163
0.02936
6121
180
0.02935
9152
269
0.02934
5265
154
0.02933
29522
866
0.02932
96886
2,841
0.02931
6669
195
0.02930
65116
1,908
0.02929
8716
255
0.02928
9468
277
0.02927
680
20
0.02926
3600
105
0.02925
11800
345
0.02924
21439
627
0.02923
19617
573
0.02922
21454
627
0.02921
11805
345
Price (USDT)
Amount (CTSI)
Total
0.02962
9297
275
0.02961
3600
107
0.02960
16782
497
0.02959
10141
300
0.02957
11803
349
0.02956
17735
524
0.02955
6664
197
0.02953
17789
525
0.02952
18397
543
0.02951
19244
568
0.02950
3600
106
0.02949
19738
582
0.02948
14188
418
0.02947
8572
253
0.02946
36465
1,074
0.02945
43146
1,271
0.02944
6102
180
0.02943
5770
170
0.02942
5404
159
0.02941
680
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI