CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0485 | 124 | 00:42:05 |
| 0.0485 | 123 | 00:41:59 |
| 0.0485 | 123 | 00:41:59 |
| 0.0485 | 124 | 00:41:59 |
| 0.0485 | 124 | 00:41:59 |
| 0.0485 | 124 | 00:41:59 |
| 0.0486 | 142 | 00:39:26 |
| 0.0486 | 116 | 00:39:26 |
| 0.0486 | 119 | 00:39:26 |
| 0.0486 | 116 | 00:39:26 |
| 0.0486 | 119 | 00:39:26 |
| 0.0486 | 116 | 00:39:26 |
| 0.0486 | 116 | 00:39:26 |
| 0.0486 | 119 | 00:39:26 |
| 0.0486 | 116 | 00:39:26 |
| 0.0486 | 119 | 00:39:26 |
| 0.0486 | 116 | 00:39:26 |
| 0.0486 | 119 | 00:39:26 |
| 0.0486 | 116 | 00:39:26 |
| 0.0486 | 119 | 00:39:26 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0506
132212
6,690
0.0505
4356
220
0.0504
5585
281
0.0503
4050
204
0.0502
15142
760
0.0501
6568
329
0.0500
22748
1,137
0.0499
141601
7,066
0.0498
12397
617
0.0497
242369
12,046
0.0496
16979
842
0.0495
37345
1,849
0.0494
21230
1,049
0.0493
15453
762
0.0492
15867
781
0.0491
37597
1,846
0.0490
42517
2,083
0.0489
172727
8,446
0.0488
52873
2,580
0.0487
26460
1,289
Loading..
Loading..
0.0486
5061
246
0.0485
19866
964
0.0484
142561
6,900
0.0483
72914
3,522
0.0482
16400
790
0.0481
15453
743
0.0480
15880
762
0.0479
21908
1,049
0.0478
37746
1,804
0.0477
17970
857
0.0476
9242
440
0.0475
8182
389
0.0474
26818
1,271
0.0473
9242
437
0.0472
9242
436
0.0471
19399
914
0.0470
9454
444
0.0469
9242
433
0.0468
9242
433
0.0467
9242
432
Price (USDT)
Amount (CTSI)
0.0506
132212
0.0505
4356
0.0504
5585
0.0503
4050
0.0502
15142
0.0501
6568
0.0500
22748
0.0499
141601
0.0498
12397
0.0497
242369
0.0496
16979
0.0495
37345
0.0494
21230
0.0493
15453
0.0492
15867
0.0491
37597
0.0490
42517
0.0489
172727
0.0488
52873
0.0487
26460
Price (USDT)
Amount (CTSI)
0.0486
5061
0.0485
19866
0.0484
142561
0.0483
72914
0.0482
16400
0.0481
15453
0.0480
15880
0.0479
21908
0.0478
37746
0.0477
17970
0.0476
9242
0.0475
8182
0.0474
26818
0.0473
9242
0.0472
9242
0.0471
19399
0.0470
9454
0.0469
9242
0.0468
9242
0.0467
9242
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0486
5061
246
0.0485
19866
964
0.0484
142561
6,900
0.0483
72914
3,522
0.0482
16400
790
0.0481
15453
743
0.0480
15880
762
0.0479
21908
1,049
0.0478
37746
1,804
0.0477
17970
857
0.0476
9242
440
0.0475
8182
389
0.0474
26818
1,271
0.0473
9242
437
0.0472
9242
436
0.0471
19399
914
0.0470
9454
444
0.0469
9242
433
0.0468
9242
433
0.0467
9242
432
Price (USDT)
Amount (CTSI)
Total
0.0506
132212
6,690
0.0505
4356
220
0.0504
5585
281
0.0503
4050
204
0.0502
15142
760
0.0501
6568
329
0.0500
22748
1,137
0.0499
141601
7,066
0.0498
12397
617
0.0497
242369
12,046
0.0496
16979
842
0.0495
37345
1,849
0.0494
21230
1,049
0.0493
15453
762
0.0492
15867
781
0.0491
37597
1,846
0.0490
42517
2,083
0.0489
172727
8,446
0.0488
52873
2,580
0.0487
26460
1,289
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI