CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02526 | 3167 | 19:53:27 |
| 0.02526 | 8034 | 19:51:37 |
| 0.02527 | 304 | 19:50:00 |
| 0.02522 | 4262 | 19:48:05 |
| 0.02520 | 833 | 19:46:18 |
| 0.02521 | 794 | 19:46:13 |
| 0.02521 | 794 | 19:46:13 |
| 0.02521 | 793 | 19:46:13 |
| 0.02521 | 793 | 19:46:13 |
| 0.02521 | 793 | 19:46:13 |
| 0.02521 | 793 | 19:46:13 |
| 0.02522 | 2678 | 19:46:00 |
| 0.02522 | 21254 | 19:46:00 |
| 0.02522 | 2678 | 19:46:00 |
| 0.02519 | 1341 | 19:41:50 |
| 0.02518 | 730 | 19:41:50 |
| 0.02520 | 1553 | 19:39:18 |
| 0.02519 | 1434 | 19:39:18 |
| 0.02519 | 648 | 19:39:18 |
| 0.02521 | 4418 | 19:39:16 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02545
67252
1,712
0.02544
7005
178
0.02543
38639
983
0.02542
7005
178
0.02541
7010
178
0.02540
44427
1,128
0.02539
66831
1,697
0.02538
50695
1,287
0.02537
3240
82
0.02536
7213
183
0.02535
70312
1,782
0.02534
24191
613
0.02533
42805
1,084
0.02532
8006
203
0.02531
6045
153
0.02530
62858
1,590
0.02529
38842
982
0.02528
4728
120
0.02527
1488
38
0.02526
1488
38
Loading..
Loading..
0.02522
2154
54
0.02521
20414
515
0.02520
42924
1,082
0.02519
13240
334
0.02518
3240
82
0.02517
5622
142
0.02516
62859
1,582
0.02515
49174
1,237
0.02514
5118
129
0.02513
7044
177
0.02512
3240
81
0.02511
62859
1,578
0.02510
38842
975
0.02509
7195
181
0.02508
16334
410
0.02507
7208
181
0.02506
43210
1,083
0.02505
7209
181
0.02504
73124
1,831
0.02503
3240
81
Price (USDT)
Amount (CTSI)
0.02545
67252
0.02544
7005
0.02543
38639
0.02542
7005
0.02541
7010
0.02540
44427
0.02539
66831
0.02538
50695
0.02537
3240
0.02536
7213
0.02535
70312
0.02534
24191
0.02533
42805
0.02532
8006
0.02531
6045
0.02530
62858
0.02529
38842
0.02528
4728
0.02527
1488
0.02526
1488
Price (USDT)
Amount (CTSI)
0.02522
2154
0.02521
20414
0.02520
42924
0.02519
13240
0.02518
3240
0.02517
5622
0.02516
62859
0.02515
49174
0.02514
5118
0.02513
7044
0.02512
3240
0.02511
62859
0.02510
38842
0.02509
7195
0.02508
16334
0.02507
7208
0.02506
43210
0.02505
7209
0.02504
73124
0.02503
3240
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02522
2154
54
0.02521
20414
515
0.02520
42924
1,082
0.02519
13240
334
0.02518
3240
82
0.02517
5622
142
0.02516
62859
1,582
0.02515
49174
1,237
0.02514
5118
129
0.02513
7044
177
0.02512
3240
81
0.02511
62859
1,578
0.02510
38842
975
0.02509
7195
181
0.02508
16334
410
0.02507
7208
181
0.02506
43210
1,083
0.02505
7209
181
0.02504
73124
1,831
0.02503
3240
81
Price (USDT)
Amount (CTSI)
Total
0.02545
67252
1,712
0.02544
7005
178
0.02543
38639
983
0.02542
7005
178
0.02541
7010
178
0.02540
44427
1,128
0.02539
66831
1,697
0.02538
50695
1,287
0.02537
3240
82
0.02536
7213
183
0.02535
70312
1,782
0.02534
24191
613
0.02533
42805
1,084
0.02532
8006
203
0.02531
6045
153
0.02530
62858
1,590
0.02529
38842
982
0.02528
4728
120
0.02527
1488
38
0.02526
1488
38
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI