CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03375 | 592 | 06:58:12 |
| 0.03378 | 592 | 06:58:00 |
| 0.03380 | 591 | 06:57:00 |
| 0.03378 | 592 | 06:56:00 |
| 0.03377 | 3375 | 06:55:36 |
| 0.03375 | 1688 | 06:55:36 |
| 0.03375 | 1687 | 06:55:36 |
| 0.03372 | 163 | 06:55:25 |
| 0.03374 | 163 | 06:55:25 |
| 0.03375 | 3432 | 06:55:25 |
| 0.03380 | 591 | 06:55:25 |
| 0.03380 | 591 | 06:55:25 |
| 0.03380 | 591 | 06:55:00 |
| 0.03378 | 926 | 06:54:55 |
| 0.03374 | 299 | 06:54:22 |
| 0.03374 | 1772 | 06:54:22 |
| 0.03374 | 1156 | 06:54:22 |
| 0.03374 | 296 | 06:54:22 |
| 0.03377 | 164 | 06:54:22 |
| 0.03374 | 164 | 06:54:22 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03399
11980
407
0.03398
31503
1,070
0.03397
12001
408
0.03396
6042
205
0.03395
4570
155
0.03394
6046
205
0.03393
12485
424
0.03392
30170
1,023
0.03391
6039
205
0.03390
44276
1,501
0.03389
3375
114
0.03388
6053
205
0.03387
30207
1,023
0.03386
6042
205
0.03385
25760
872
0.03384
6036
204
0.03383
3538
120
0.03382
3375
114
0.03381
5839
197
0.03380
3375
114
Loading..
Loading..
0.03378
592
20
0.03377
3375
114
0.03376
3538
119
0.03375
6455
218
0.03374
10480
354
0.03373
19702
665
0.03372
6042
204
0.03370
12913
435
0.03369
87107
2,935
0.03368
34704
1,169
0.03367
8642
291
0.03366
6045
203
0.03365
26352
887
0.03364
6048
203
0.03363
3375
114
0.03362
10499
353
0.03361
11981
403
0.03360
6046
203
0.03359
11981
402
0.03358
8963
301
Price (USDT)
Amount (CTSI)
0.03399
11980
0.03398
31503
0.03397
12001
0.03396
6042
0.03395
4570
0.03394
6046
0.03393
12485
0.03392
30170
0.03391
6039
0.03390
44276
0.03389
3375
0.03388
6053
0.03387
30207
0.03386
6042
0.03385
25760
0.03384
6036
0.03383
3538
0.03382
3375
0.03381
5839
0.03380
3375
Price (USDT)
Amount (CTSI)
0.03378
592
0.03377
3375
0.03376
3538
0.03375
6455
0.03374
10480
0.03373
19702
0.03372
6042
0.03370
12913
0.03369
87107
0.03368
34704
0.03367
8642
0.03366
6045
0.03365
26352
0.03364
6048
0.03363
3375
0.03362
10499
0.03361
11981
0.03360
6046
0.03359
11981
0.03358
8963
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03378
592
20
0.03377
3375
114
0.03376
3538
119
0.03375
6455
218
0.03374
10480
354
0.03373
19702
665
0.03372
6042
204
0.03370
12913
435
0.03369
87107
2,935
0.03368
34704
1,169
0.03367
8642
291
0.03366
6045
203
0.03365
26352
887
0.03364
6048
203
0.03363
3375
114
0.03362
10499
353
0.03361
11981
403
0.03360
6046
203
0.03359
11981
402
0.03358
8963
301
Price (USDT)
Amount (CTSI)
Total
0.03399
11980
407
0.03398
31503
1,070
0.03397
12001
408
0.03396
6042
205
0.03395
4570
155
0.03394
6046
205
0.03393
12485
424
0.03392
30170
1,023
0.03391
6039
205
0.03390
44276
1,501
0.03389
3375
114
0.03388
6053
205
0.03387
30207
1,023
0.03386
6042
205
0.03385
25760
872
0.03384
6036
204
0.03383
3538
120
0.03382
3375
114
0.03381
5839
197
0.03380
3375
114
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI