CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03040 | 1880 | 23:29:06 |
| 0.03037 | 1685 | 23:26:00 |
| 0.03038 | 967 | 23:25:27 |
| 0.03038 | 3825 | 23:24:11 |
| 0.03037 | 3825 | 23:24:11 |
| 0.03037 | 4857 | 23:24:11 |
| 0.03042 | 769 | 23:21:47 |
| 0.03037 | 658 | 23:15:54 |
| 0.03037 | 658 | 23:15:54 |
| 0.03037 | 987 | 23:15:54 |
| 0.03037 | 987 | 23:15:54 |
| 0.03038 | 3326 | 23:15:54 |
| 0.03037 | 3825 | 23:15:54 |
| 0.03037 | 4007 | 23:15:54 |
| 0.03038 | 499 | 23:15:53 |
| 0.03039 | 508 | 23:15:52 |
| 0.03039 | 507 | 23:15:52 |
| 0.03037 | 181 | 23:15:52 |
| 0.03041 | 521 | 23:15:52 |
| 0.03041 | 439 | 23:15:52 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03063
3825
117
0.03061
13324
408
0.03060
7759
237
0.03059
11685
357
0.03058
3825
117
0.03057
6775
207
0.03056
17882
546
0.03055
6772
207
0.03054
3825
117
0.03052
11695
357
0.03051
22667
692
0.03050
6786
207
0.03049
73270
2,234
0.03048
6782
207
0.03047
8753
267
0.03046
6782
207
0.03045
3825
116
0.03044
20152
613
0.03043
4006
122
0.03042
3825
116
Loading..
Loading..
0.03038
20152
612
0.03037
8941
272
0.03036
10400
316
0.03035
86170
2,615
0.03034
10404
316
0.03033
45273
1,373
0.03032
3825
116
0.03031
6770
205
0.03030
29278
887
0.03029
7113
215
0.03028
57396
1,738
0.03027
28668
868
0.03026
16293
493
0.03025
43663
1,321
0.03024
20693
626
0.03023
21051
636
0.03022
11685
353
0.03021
21331
644
0.03020
21099
637
0.03019
6783
205
Price (USDT)
Amount (CTSI)
0.03063
3825
0.03061
13324
0.03060
7759
0.03059
11685
0.03058
3825
0.03057
6775
0.03056
17882
0.03055
6772
0.03054
3825
0.03052
11695
0.03051
22667
0.03050
6786
0.03049
73270
0.03048
6782
0.03047
8753
0.03046
6782
0.03045
3825
0.03044
20152
0.03043
4006
0.03042
3825
Price (USDT)
Amount (CTSI)
0.03038
20152
0.03037
8941
0.03036
10400
0.03035
86170
0.03034
10404
0.03033
45273
0.03032
3825
0.03031
6770
0.03030
29278
0.03029
7113
0.03028
57396
0.03027
28668
0.03026
16293
0.03025
43663
0.03024
20693
0.03023
21051
0.03022
11685
0.03021
21331
0.03020
21099
0.03019
6783
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03038
20152
612
0.03037
8941
272
0.03036
10400
316
0.03035
86170
2,615
0.03034
10404
316
0.03033
45273
1,373
0.03032
3825
116
0.03031
6770
205
0.03030
29278
887
0.03029
7113
215
0.03028
57396
1,738
0.03027
28668
868
0.03026
16293
493
0.03025
43663
1,321
0.03024
20693
626
0.03023
21051
636
0.03022
11685
353
0.03021
21331
644
0.03020
21099
637
0.03019
6783
205
Price (USDT)
Amount (CTSI)
Total
0.03063
3825
117
0.03061
13324
408
0.03060
7759
237
0.03059
11685
357
0.03058
3825
117
0.03057
6775
207
0.03056
17882
546
0.03055
6772
207
0.03054
3825
117
0.03052
11695
357
0.03051
22667
692
0.03050
6786
207
0.03049
73270
2,234
0.03048
6782
207
0.03047
8753
267
0.03046
6782
207
0.03045
3825
116
0.03044
20152
613
0.03043
4006
122
0.03042
3825
116
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI