CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0376 | 674 | 14:13:09 |
| 0.0375 | 198 | 14:06:37 |
| 0.0375 | 104 | 14:06:37 |
| 0.0376 | 531 | 14:06:09 |
| 0.0376 | 447 | 14:05:10 |
| 0.0376 | 4950 | 14:05:04 |
| 0.0376 | 446 | 14:05:04 |
| 0.0376 | 447 | 14:05:04 |
| 0.0376 | 8054 | 14:05:04 |
| 0.0376 | 326 | 14:05:04 |
| 0.0376 | 447 | 14:05:04 |
| 0.0376 | 302 | 14:02:44 |
| 0.0376 | 285 | 14:02:44 |
| 0.0376 | 302 | 14:02:44 |
| 0.0376 | 294 | 14:02:44 |
| 0.0376 | 287 | 14:02:44 |
| 0.0376 | 304 | 14:02:44 |
| 0.0376 | 283 | 14:02:44 |
| 0.0376 | 289 | 14:02:44 |
| 0.0376 | 292 | 14:02:44 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0396
768
30
0.0395
214285
8,464
0.0394
5147
203
0.0393
5092
200
0.0391
21173
828
0.0390
4950
193
0.0389
6713
261
0.0388
10557
410
0.0387
25904
1,002
0.0386
219595
8,476
0.0385
61434
2,365
0.0384
14826
569
0.0383
190562
7,299
0.0382
79122
3,022
0.0381
38453
1,465
0.0380
19060
724
0.0379
37350
1,416
0.0378
59776
2,260
0.0377
129715
4,890
0.0376
25052
942
Loading..
Loading..
0.0375
42126
1,580
0.0374
189768
7,097
0.0373
64468
2,405
0.0372
44664
1,662
0.0371
41315
1,533
0.0370
30994
1,147
0.0369
45553
1,681
0.0368
57495
2,116
0.0367
24117
885
0.0366
16014
586
0.0365
30936
1,129
0.0364
20077
731
0.0363
9769
355
0.0362
9769
354
0.0361
38085
1,375
0.0360
5983
215
0.0359
7143
256
0.0358
8383
300
0.0357
5396
193
0.0355
5285
188
Price (USDT)
Amount (CTSI)
0.0396
768
0.0395
214285
0.0394
5147
0.0393
5092
0.0391
21173
0.0390
4950
0.0389
6713
0.0388
10557
0.0387
25904
0.0386
219595
0.0385
61434
0.0384
14826
0.0383
190562
0.0382
79122
0.0381
38453
0.0380
19060
0.0379
37350
0.0378
59776
0.0377
129715
0.0376
25052
Price (USDT)
Amount (CTSI)
0.0375
42126
0.0374
189768
0.0373
64468
0.0372
44664
0.0371
41315
0.0370
30994
0.0369
45553
0.0368
57495
0.0367
24117
0.0366
16014
0.0365
30936
0.0364
20077
0.0363
9769
0.0362
9769
0.0361
38085
0.0360
5983
0.0359
7143
0.0358
8383
0.0357
5396
0.0355
5285
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0375
42126
1,580
0.0374
189768
7,097
0.0373
64468
2,405
0.0372
44664
1,662
0.0371
41315
1,533
0.0370
30994
1,147
0.0369
45553
1,681
0.0368
57495
2,116
0.0367
24117
885
0.0366
16014
586
0.0365
30936
1,129
0.0364
20077
731
0.0363
9769
355
0.0362
9769
354
0.0361
38085
1,375
0.0360
5983
215
0.0359
7143
256
0.0358
8383
300
0.0357
5396
193
0.0355
5285
188
Price (USDT)
Amount (CTSI)
Total
0.0396
768
30
0.0395
214285
8,464
0.0394
5147
203
0.0393
5092
200
0.0391
21173
828
0.0390
4950
193
0.0389
6713
261
0.0388
10557
410
0.0387
25904
1,002
0.0386
219595
8,476
0.0385
61434
2,365
0.0384
14826
569
0.0383
190562
7,299
0.0382
79122
3,022
0.0381
38453
1,465
0.0380
19060
724
0.0379
37350
1,416
0.0378
59776
2,260
0.0377
129715
4,890
0.0376
25052
942
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI