CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03155 | 1708 | 03:20:37 |
| 0.03160 | 1708 | 03:16:09 |
| 0.03160 | 1713 | 03:15:39 |
| 0.03161 | 1713 | 03:15:38 |
| 0.03162 | 1715 | 03:15:37 |
| 0.03163 | 1715 | 03:15:37 |
| 0.03162 | 518 | 03:15:20 |
| 0.03163 | 1713 | 03:14:51 |
| 0.03159 | 482 | 03:14:44 |
| 0.03157 | 1001 | 03:13:43 |
| 0.03158 | 176 | 03:13:01 |
| 0.03160 | 390 | 03:12:08 |
| 0.03160 | 390 | 03:12:08 |
| 0.03159 | 492 | 03:12:08 |
| 0.03159 | 492 | 03:12:08 |
| 0.03159 | 492 | 03:12:08 |
| 0.03159 | 492 | 03:12:08 |
| 0.03160 | 3073 | 03:12:08 |
| 0.03160 | 1711 | 03:12:08 |
| 0.03160 | 162 | 03:12:08 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03172
47560
1,509
0.03171
57165
1,813
0.03170
36674
1,163
0.03169
21316
676
0.03168
59670
1,890
0.03167
21282
674
0.03166
16070
509
0.03165
21348
676
0.03164
50953
1,612
0.03163
12141
384
0.03162
21311
674
0.03161
5231
165
0.03160
50764
1,604
0.03159
30237
955
0.03158
21339
674
0.03157
3235
102
0.03156
3235
102
0.03155
107873
3,403
0.03154
55431
1,748
0.03153
11512
363
Loading..
Loading..
0.03151
21607
681
0.03150
3235
102
0.03149
3235
102
0.03148
25000
787
0.03147
12142
382
0.03146
21366
672
0.03145
50765
1,597
0.03144
21366
672
0.03143
24642
774
0.03142
3870
122
0.03141
21389
672
0.03140
60140
1,888
0.03139
3235
102
0.03138
20575
646
0.03137
29567
928
0.03136
65563
2,056
0.03135
3741
117
0.03134
21212
665
0.03133
11327
355
0.03132
65583
2,054
Price (USDT)
Amount (CTSI)
0.03172
47560
0.03171
57165
0.03170
36674
0.03169
21316
0.03168
59670
0.03167
21282
0.03166
16070
0.03165
21348
0.03164
50953
0.03163
12141
0.03162
21311
0.03161
5231
0.03160
50764
0.03159
30237
0.03158
21339
0.03157
3235
0.03156
3235
0.03155
107873
0.03154
55431
0.03153
11512
Price (USDT)
Amount (CTSI)
0.03151
21607
0.03150
3235
0.03149
3235
0.03148
25000
0.03147
12142
0.03146
21366
0.03145
50765
0.03144
21366
0.03143
24642
0.03142
3870
0.03141
21389
0.03140
60140
0.03139
3235
0.03138
20575
0.03137
29567
0.03136
65563
0.03135
3741
0.03134
21212
0.03133
11327
0.03132
65583
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03151
21607
681
0.03150
3235
102
0.03149
3235
102
0.03148
25000
787
0.03147
12142
382
0.03146
21366
672
0.03145
50765
1,597
0.03144
21366
672
0.03143
24642
774
0.03142
3870
122
0.03141
21389
672
0.03140
60140
1,888
0.03139
3235
102
0.03138
20575
646
0.03137
29567
928
0.03136
65563
2,056
0.03135
3741
117
0.03134
21212
665
0.03133
11327
355
0.03132
65583
2,054
Price (USDT)
Amount (CTSI)
Total
0.03172
47560
1,509
0.03171
57165
1,813
0.03170
36674
1,163
0.03169
21316
676
0.03168
59670
1,890
0.03167
21282
674
0.03166
16070
509
0.03165
21348
676
0.03164
50953
1,612
0.03163
12141
384
0.03162
21311
674
0.03161
5231
165
0.03160
50764
1,604
0.03159
30237
955
0.03158
21339
674
0.03157
3235
102
0.03156
3235
102
0.03155
107873
3,403
0.03154
55431
1,748
0.03153
11512
363
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI