CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0434 | 1003 | 03:00:04 |
| 0.0433 | 328 | 03:00:00 |
| 0.0433 | 328 | 03:00:00 |
| 0.0433 | 841 | 02:59:52 |
| 0.0433 | 313 | 02:59:52 |
| 0.0433 | 2221 | 02:59:52 |
| 0.0433 | 6371 | 02:59:52 |
| 0.0433 | 1 | 02:59:52 |
| 0.0433 | 1154 | 02:59:52 |
| 0.0433 | 81 | 02:59:49 |
| 0.0433 | 3375 | 02:59:49 |
| 0.0433 | 767 | 02:59:49 |
| 0.0433 | 767 | 02:59:49 |
| 0.0433 | 767 | 02:59:49 |
| 0.0433 | 765 | 02:59:49 |
| 0.0433 | 767 | 02:59:49 |
| 0.0433 | 2364 | 02:59:49 |
| 0.0433 | 4206 | 02:59:49 |
| 0.0433 | 7991 | 02:59:49 |
| 0.0433 | 961 | 02:58:37 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0456
1033
47
0.0453
3375
153
0.0452
1311
59
0.0450
9430
424
0.0449
12647
568
0.0448
15684
703
0.0447
9870
441
0.0446
38856
1,733
0.0445
19675
876
0.0444
60174
2,672
0.0443
81534
3,612
0.0442
46281
2,046
0.0441
20315
896
0.0440
21704
955
0.0439
26010
1,142
0.0438
34996
1,533
0.0437
34524
1,509
0.0436
138008
6,017
0.0435
224661
9,773
0.0434
15994
694
Loading..
Loading..
0.0433
33271
1,441
0.0432
222132
9,596
0.0431
84565
3,645
0.0430
84030
3,613
0.0429
97720
4,192
0.0428
68112
2,915
0.0427
19163
818
0.0426
42622
1,816
0.0425
27733
1,179
0.0424
12177
516
0.0423
12183
515
0.0422
6984
295
0.0421
6046
255
0.0420
54746
2,299
0.0419
3764
158
0.0418
16438
687
0.0417
65718
2,740
0.0416
3375
140
0.0415
3902
162
0.0414
82938
3,434
Price (USDT)
Amount (CTSI)
0.0456
1033
0.0453
3375
0.0452
1311
0.0450
9430
0.0449
12647
0.0448
15684
0.0447
9870
0.0446
38856
0.0445
19675
0.0444
60174
0.0443
81534
0.0442
46281
0.0441
20315
0.0440
21704
0.0439
26010
0.0438
34996
0.0437
34524
0.0436
138008
0.0435
224661
0.0434
15994
Price (USDT)
Amount (CTSI)
0.0433
33271
0.0432
222132
0.0431
84565
0.0430
84030
0.0429
97720
0.0428
68112
0.0427
19163
0.0426
42622
0.0425
27733
0.0424
12177
0.0423
12183
0.0422
6984
0.0421
6046
0.0420
54746
0.0419
3764
0.0418
16438
0.0417
65718
0.0416
3375
0.0415
3902
0.0414
82938
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0433
33271
1,441
0.0432
222132
9,596
0.0431
84565
3,645
0.0430
84030
3,613
0.0429
97720
4,192
0.0428
68112
2,915
0.0427
19163
818
0.0426
42622
1,816
0.0425
27733
1,179
0.0424
12177
516
0.0423
12183
515
0.0422
6984
295
0.0421
6046
255
0.0420
54746
2,299
0.0419
3764
158
0.0418
16438
687
0.0417
65718
2,740
0.0416
3375
140
0.0415
3902
162
0.0414
82938
3,434
Price (USDT)
Amount (CTSI)
Total
0.0456
1033
47
0.0453
3375
153
0.0452
1311
59
0.0450
9430
424
0.0449
12647
568
0.0448
15684
703
0.0447
9870
441
0.0446
38856
1,733
0.0445
19675
876
0.0444
60174
2,672
0.0443
81534
3,612
0.0442
46281
2,046
0.0441
20315
896
0.0440
21704
955
0.0439
26010
1,142
0.0438
34996
1,533
0.0437
34524
1,509
0.0436
138008
6,017
0.0435
224661
9,773
0.0434
15994
694
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI