CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03079 | 2757 | 22:36:00 |
| 0.03079 | 2757 | 22:36:00 |
| 0.03081 | 2049 | 22:35:57 |
| 0.03086 | 2881 | 22:35:42 |
| 0.03085 | 32114 | 22:35:42 |
| 0.03083 | 2727 | 22:35:42 |
| 0.03083 | 2881 | 22:35:42 |
| 0.03084 | 2881 | 22:35:42 |
| 0.03084 | 3649 | 22:35:42 |
| 0.03084 | 166 | 22:35:42 |
| 0.03085 | 2881 | 22:35:42 |
| 0.03085 | 166 | 22:35:42 |
| 0.03084 | 2053 | 22:35:02 |
| 0.03082 | 1265 | 22:35:02 |
| 0.03080 | 2053 | 22:34:22 |
| 0.03077 | 2734 | 22:33:59 |
| 0.03076 | 2881 | 22:33:58 |
| 0.03075 | 166 | 22:33:58 |
| 0.03075 | 2881 | 22:33:58 |
| 0.03075 | 4198 | 22:33:58 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03101
51442
1,595
0.03100
33658
1,043
0.03099
12634
392
0.03098
20436
633
0.03097
84688
2,623
0.03096
25004
774
0.03095
29913
926
0.03094
20445
633
0.03093
75312
2,329
0.03092
20459
633
0.03091
12634
391
0.03090
20304
627
0.03089
51622
1,595
0.03088
38529
1,190
0.03087
12634
390
0.03086
20332
627
0.03085
3047
94
0.03084
3047
94
0.03083
6696
206
0.03082
5634
174
Loading..
Loading..
0.03079
2753
85
0.03078
3047
94
0.03077
29947
921
0.03076
55091
1,695
0.03075
27166
835
0.03074
3047
94
0.03073
20369
626
0.03072
51442
1,580
0.03071
29975
921
0.03070
3697
113
0.03069
3048
94
0.03068
20401
626
0.03067
12635
388
0.03066
20406
626
0.03065
51443
1,577
0.03064
21581
661
0.03063
12634
387
0.03062
34014
1,042
0.03061
69481
2,127
0.03060
2881
88
Price (USDT)
Amount (CTSI)
0.03101
51442
0.03100
33658
0.03099
12634
0.03098
20436
0.03097
84688
0.03096
25004
0.03095
29913
0.03094
20445
0.03093
75312
0.03092
20459
0.03091
12634
0.03090
20304
0.03089
51622
0.03088
38529
0.03087
12634
0.03086
20332
0.03085
3047
0.03084
3047
0.03083
6696
0.03082
5634
Price (USDT)
Amount (CTSI)
0.03079
2753
0.03078
3047
0.03077
29947
0.03076
55091
0.03075
27166
0.03074
3047
0.03073
20369
0.03072
51442
0.03071
29975
0.03070
3697
0.03069
3048
0.03068
20401
0.03067
12635
0.03066
20406
0.03065
51443
0.03064
21581
0.03063
12634
0.03062
34014
0.03061
69481
0.03060
2881
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03079
2753
85
0.03078
3047
94
0.03077
29947
921
0.03076
55091
1,695
0.03075
27166
835
0.03074
3047
94
0.03073
20369
626
0.03072
51442
1,580
0.03071
29975
921
0.03070
3697
113
0.03069
3048
94
0.03068
20401
626
0.03067
12635
388
0.03066
20406
626
0.03065
51443
1,577
0.03064
21581
661
0.03063
12634
387
0.03062
34014
1,042
0.03061
69481
2,127
0.03060
2881
88
Price (USDT)
Amount (CTSI)
Total
0.03101
51442
1,595
0.03100
33658
1,043
0.03099
12634
392
0.03098
20436
633
0.03097
84688
2,623
0.03096
25004
774
0.03095
29913
926
0.03094
20445
633
0.03093
75312
2,329
0.03092
20459
633
0.03091
12634
391
0.03090
20304
627
0.03089
51622
1,595
0.03088
38529
1,190
0.03087
12634
390
0.03086
20332
627
0.03085
3047
94
0.03084
3047
94
0.03083
6696
206
0.03082
5634
174
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI