CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0278 | 6057 | 13:35:03 |
| 0.0279 | 453 | 13:30:47 |
| 0.0278 | 238 | 13:30:46 |
| 0.0278 | 238 | 13:30:46 |
| 0.0278 | 238 | 13:30:46 |
| 0.0278 | 235 | 13:30:46 |
| 0.0278 | 238 | 13:30:46 |
| 0.0278 | 5517 | 13:30:46 |
| 0.0278 | 533 | 13:30:46 |
| 0.0277 | 1123 | 13:30:15 |
| 0.0277 | 3056 | 13:30:15 |
| 0.0277 | 1763 | 13:30:15 |
| 0.0277 | 2705 | 13:30:15 |
| 0.0277 | 4668 | 13:30:15 |
| 0.0277 | 2197 | 13:30:15 |
| 0.0276 | 4571 | 13:30:15 |
| 0.0276 | 3950 | 13:30:15 |
| 0.0276 | 3603 | 13:30:15 |
| 0.0276 | 4032 | 13:30:15 |
| 0.0278 | 2189 | 13:30:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0303
14100
427
0.0302
1713
52
0.0300
20016
600
0.0297
204
6
0.0295
51840
1,529
0.0294
7200
212
0.0292
155118
4,529
0.0291
489
14
0.0290
18690
542
0.0289
13256
383
0.0288
11150
321
0.0287
59778
1,716
0.0286
11150
319
0.0285
59252
1,689
0.0284
12584
357
0.0283
34685
982
0.0282
29238
825
0.0281
110282
3,099
0.0280
213872
5,988
0.0279
17242
481
Loading..
Loading..
0.0278
17786
494
0.0277
201102
5,571
0.0276
100279
2,768
0.0275
81282
2,235
0.0274
33844
927
0.0273
59388
1,621
0.0272
142903
3,887
0.0271
18791
509
0.0270
65793
1,776
0.0269
21407
576
0.0268
34180
916
0.0267
19987
534
0.0266
53617
1,426
0.0265
22896
607
0.0264
32612
861
0.0263
19213
505
0.0262
43429
1,138
0.0261
18539
484
0.0260
16381
426
0.0259
17217
446
Price (USDT)
Amount (CTSI)
0.0303
14100
0.0302
1713
0.0300
20016
0.0297
204
0.0295
51840
0.0294
7200
0.0292
155118
0.0291
489
0.0290
18690
0.0289
13256
0.0288
11150
0.0287
59778
0.0286
11150
0.0285
59252
0.0284
12584
0.0283
34685
0.0282
29238
0.0281
110282
0.0280
213872
0.0279
17242
Price (USDT)
Amount (CTSI)
0.0278
17786
0.0277
201102
0.0276
100279
0.0275
81282
0.0274
33844
0.0273
59388
0.0272
142903
0.0271
18791
0.0270
65793
0.0269
21407
0.0268
34180
0.0267
19987
0.0266
53617
0.0265
22896
0.0264
32612
0.0263
19213
0.0262
43429
0.0261
18539
0.0260
16381
0.0259
17217
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0278
17786
494
0.0277
201102
5,571
0.0276
100279
2,768
0.0275
81282
2,235
0.0274
33844
927
0.0273
59388
1,621
0.0272
142903
3,887
0.0271
18791
509
0.0270
65793
1,776
0.0269
21407
576
0.0268
34180
916
0.0267
19987
534
0.0266
53617
1,426
0.0265
22896
607
0.0264
32612
861
0.0263
19213
505
0.0262
43429
1,138
0.0261
18539
484
0.0260
16381
426
0.0259
17217
446
Price (USDT)
Amount (CTSI)
Total
0.0303
14100
427
0.0302
1713
52
0.0300
20016
600
0.0297
204
6
0.0295
51840
1,529
0.0294
7200
212
0.0292
155118
4,529
0.0291
489
14
0.0290
18690
542
0.0289
13256
383
0.0288
11150
321
0.0287
59778
1,716
0.0286
11150
319
0.0285
59252
1,689
0.0284
12584
357
0.0283
34685
982
0.0282
29238
825
0.0281
110282
3,099
0.0280
213872
5,988
0.0279
17242
481
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI