CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03016 | 663 | 20:07:21 |
| 0.03017 | 662 | 20:07:12 |
| 0.03018 | 183 | 20:07:12 |
| 0.03016 | 2250 | 20:07:12 |
| 0.03017 | 183 | 20:07:12 |
| 0.03015 | 663 | 20:06:45 |
| 0.03013 | 663 | 20:05:28 |
| 0.03014 | 137 | 20:05:17 |
| 0.03014 | 526 | 20:05:17 |
| 0.03014 | 526 | 20:04:59 |
| 0.03014 | 438 | 20:04:44 |
| 0.03013 | 1107 | 20:04:44 |
| 0.03013 | 924 | 20:04:44 |
| 0.03012 | 183 | 20:04:44 |
| 0.03013 | 663 | 20:04:43 |
| 0.03015 | 663 | 20:04:43 |
| 0.03013 | 663 | 20:04:42 |
| 0.03015 | 663 | 20:04:42 |
| 0.03015 | 663 | 20:04:42 |
| 0.03016 | 663 | 20:04:41 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03031
7508
228
0.03030
5233
159
0.03029
2250
68
0.03027
5255
159
0.03026
7260
220
0.03025
5238
158
0.03024
14230
430
0.03023
35588
1,076
0.03022
21276
643
0.03021
5232
158
0.03020
2250
68
0.03019
38614
1,166
0.03018
237485
7,167
0.03017
38614
1,165
0.03016
2250
68
0.03015
5237
158
0.03014
2250
68
0.03013
5423
163
0.03012
2250
68
0.03011
16327
492
Loading..
Loading..
0.03008
2914
88
0.03007
35630
1,071
0.03006
2433
73
0.03005
35630
1,071
0.03004
7235
217
0.03003
38364
1,152
0.03002
84923
2,549
0.03001
4059
122
0.03000
5241
157
0.02999
30767
923
0.02997
2914
87
0.02996
16882
506
0.02995
8678
260
0.02994
19642
588
0.02993
19639
588
0.02992
5233
157
0.02991
19682
589
0.02990
19659
588
0.02989
2250
67
0.02988
45373
1,356
Price (USDT)
Amount (CTSI)
0.03031
7508
0.03030
5233
0.03029
2250
0.03027
5255
0.03026
7260
0.03025
5238
0.03024
14230
0.03023
35588
0.03022
21276
0.03021
5232
0.03020
2250
0.03019
38614
0.03018
237485
0.03017
38614
0.03016
2250
0.03015
5237
0.03014
2250
0.03013
5423
0.03012
2250
0.03011
16327
Price (USDT)
Amount (CTSI)
0.03008
2914
0.03007
35630
0.03006
2433
0.03005
35630
0.03004
7235
0.03003
38364
0.03002
84923
0.03001
4059
0.03000
5241
0.02999
30767
0.02997
2914
0.02996
16882
0.02995
8678
0.02994
19642
0.02993
19639
0.02992
5233
0.02991
19682
0.02990
19659
0.02989
2250
0.02988
45373
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03008
2914
88
0.03007
35630
1,071
0.03006
2433
73
0.03005
35630
1,071
0.03004
7235
217
0.03003
38364
1,152
0.03002
84923
2,549
0.03001
4059
122
0.03000
5241
157
0.02999
30767
923
0.02997
2914
87
0.02996
16882
506
0.02995
8678
260
0.02994
19642
588
0.02993
19639
588
0.02992
5233
157
0.02991
19682
589
0.02990
19659
588
0.02989
2250
67
0.02988
45373
1,356
Price (USDT)
Amount (CTSI)
Total
0.03031
7508
228
0.03030
5233
159
0.03029
2250
68
0.03027
5255
159
0.03026
7260
220
0.03025
5238
158
0.03024
14230
430
0.03023
35588
1,076
0.03022
21276
643
0.03021
5232
158
0.03020
2250
68
0.03019
38614
1,166
0.03018
237485
7,167
0.03017
38614
1,165
0.03016
2250
68
0.03015
5237
158
0.03014
2250
68
0.03013
5423
163
0.03012
2250
68
0.03011
16327
492
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI