CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02936 | 1150 | 07:22:16 |
| 0.02936 | 175 | 07:22:09 |
| 0.02936 | 175 | 07:22:08 |
| 0.02937 | 2196 | 07:20:00 |
| 0.02943 | 680 | 07:17:58 |
| 0.02939 | 681 | 07:14:29 |
| 0.02939 | 903 | 07:14:29 |
| 0.02938 | 902 | 07:14:02 |
| 0.02938 | 682 | 07:14:02 |
| 0.02938 | 1804 | 07:14:02 |
| 0.02932 | 208 | 07:10:02 |
| 0.02934 | 349 | 07:10:02 |
| 0.02938 | 23003 | 07:08:50 |
| 0.02945 | 11581 | 07:07:58 |
| 0.02945 | 173 | 07:07:58 |
| 0.02950 | 209 | 07:06:25 |
| 0.02950 | 1473 | 07:06:25 |
| 0.02950 | 816 | 07:06:25 |
| 0.02950 | 973 | 07:06:24 |
| 0.02950 | 4739 | 07:06:24 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02958
14386
426
0.02957
52940
1,565
0.02956
25047
740
0.02955
14404
426
0.02954
15537
459
0.02953
52940
1,563
0.02952
14412
425
0.02951
3247
96
0.02950
13882
410
0.02949
52941
1,561
0.02948
14413
425
0.02947
24945
735
0.02946
18190
536
0.02945
67976
2,002
0.02944
24946
734
0.02943
14451
425
0.02942
3247
96
0.02941
6896
203
0.02940
3247
95
0.02939
3073
90
Loading..
Loading..
0.02936
6478
190
0.02935
7589
223
0.02934
6896
202
0.02933
3247
95
0.02932
14462
424
0.02931
24522
719
0.02930
6559
192
0.02929
78707
2,305
0.02928
36249
1,061
0.02927
20457
599
0.02926
14358
420
0.02925
24444
715
0.02924
68709
2,009
0.02923
14373
420
0.02922
32997
964
0.02921
27994
818
0.02920
80360
2,347
0.02919
43935
1,282
0.02918
13968
408
0.02917
14213
415
Price (USDT)
Amount (CTSI)
0.02958
14386
0.02957
52940
0.02956
25047
0.02955
14404
0.02954
15537
0.02953
52940
0.02952
14412
0.02951
3247
0.02950
13882
0.02949
52941
0.02948
14413
0.02947
24945
0.02946
18190
0.02945
67976
0.02944
24946
0.02943
14451
0.02942
3247
0.02941
6896
0.02940
3247
0.02939
3073
Price (USDT)
Amount (CTSI)
0.02936
6478
0.02935
7589
0.02934
6896
0.02933
3247
0.02932
14462
0.02931
24522
0.02930
6559
0.02929
78707
0.02928
36249
0.02927
20457
0.02926
14358
0.02925
24444
0.02924
68709
0.02923
14373
0.02922
32997
0.02921
27994
0.02920
80360
0.02919
43935
0.02918
13968
0.02917
14213
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02936
6478
190
0.02935
7589
223
0.02934
6896
202
0.02933
3247
95
0.02932
14462
424
0.02931
24522
719
0.02930
6559
192
0.02929
78707
2,305
0.02928
36249
1,061
0.02927
20457
599
0.02926
14358
420
0.02925
24444
715
0.02924
68709
2,009
0.02923
14373
420
0.02922
32997
964
0.02921
27994
818
0.02920
80360
2,347
0.02919
43935
1,282
0.02918
13968
408
0.02917
14213
415
Price (USDT)
Amount (CTSI)
Total
0.02958
14386
426
0.02957
52940
1,565
0.02956
25047
740
0.02955
14404
426
0.02954
15537
459
0.02953
52940
1,563
0.02952
14412
425
0.02951
3247
96
0.02950
13882
410
0.02949
52941
1,561
0.02948
14413
425
0.02947
24945
735
0.02946
18190
536
0.02945
67976
2,002
0.02944
24946
734
0.02943
14451
425
0.02942
3247
96
0.02941
6896
203
0.02940
3247
95
0.02939
3073
90
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI