CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02497 | 682 | 13:54:35 |
| 0.02497 | 840 | 13:54:35 |
| 0.02500 | 1522 | 13:54:35 |
| 0.02499 | 300 | 13:54:03 |
| 0.02502 | 1044 | 13:54:00 |
| 0.02501 | 1032 | 13:53:00 |
| 0.02502 | 1398 | 13:52:00 |
| 0.02503 | 107 | 13:52:00 |
| 0.02500 | 306 | 13:51:55 |
| 0.02500 | 5839 | 13:51:55 |
| 0.02501 | 1522 | 13:51:55 |
| 0.02501 | 1866 | 13:51:55 |
| 0.02502 | 1522 | 13:51:55 |
| 0.02502 | 1976 | 13:51:55 |
| 0.02500 | 1216 | 13:51:00 |
| 0.02501 | 1339 | 13:50:00 |
| 0.02499 | 891 | 13:49:56 |
| 0.02501 | 1395 | 13:49:00 |
| 0.02499 | 1274 | 13:48:00 |
| 0.02497 | 1429 | 13:47:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02523
3918
99
0.02522
1522
38
0.02521
6027
152
0.02519
3918
99
0.02518
1522
38
0.02515
3918
99
0.02514
6261
157
0.02513
7557
190
0.02512
5470
137
0.02511
5521
139
0.02510
1522
38
0.02509
79221
1,988
0.02508
5526
139
0.02507
17022
427
0.02506
17963
450
0.02505
43153
1,081
0.02504
1522
38
0.02503
7056
177
0.02502
7361
184
0.02501
490
12
Loading..
Loading..
0.02499
1522
38
0.02498
5653
141
0.02497
3522
88
0.02496
7528
188
0.02493
2866
71
0.02492
16466
410
0.02491
5163
129
0.02490
55197
1,374
0.02489
35601
886
0.02488
48310
1,202
0.02487
1522
38
0.02486
11885
295
0.02485
28531
709
0.02484
11179
278
0.02483
11430
284
0.02482
1522
38
0.02481
7561
188
0.02480
5430
135
0.02479
7531
187
0.02478
7558
187
Price (USDT)
Amount (CTSI)
0.02523
3918
0.02522
1522
0.02521
6027
0.02519
3918
0.02518
1522
0.02515
3918
0.02514
6261
0.02513
7557
0.02512
5470
0.02511
5521
0.02510
1522
0.02509
79221
0.02508
5526
0.02507
17022
0.02506
17963
0.02505
43153
0.02504
1522
0.02503
7056
0.02502
7361
0.02501
490
Price (USDT)
Amount (CTSI)
0.02499
1522
0.02498
5653
0.02497
3522
0.02496
7528
0.02493
2866
0.02492
16466
0.02491
5163
0.02490
55197
0.02489
35601
0.02488
48310
0.02487
1522
0.02486
11885
0.02485
28531
0.02484
11179
0.02483
11430
0.02482
1522
0.02481
7561
0.02480
5430
0.02479
7531
0.02478
7558
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02499
1522
38
0.02498
5653
141
0.02497
3522
88
0.02496
7528
188
0.02493
2866
71
0.02492
16466
410
0.02491
5163
129
0.02490
55197
1,374
0.02489
35601
886
0.02488
48310
1,202
0.02487
1522
38
0.02486
11885
295
0.02485
28531
709
0.02484
11179
278
0.02483
11430
284
0.02482
1522
38
0.02481
7561
188
0.02480
5430
135
0.02479
7531
187
0.02478
7558
187
Price (USDT)
Amount (CTSI)
Total
0.02523
3918
99
0.02522
1522
38
0.02521
6027
152
0.02519
3918
99
0.02518
1522
38
0.02515
3918
99
0.02514
6261
157
0.02513
7557
190
0.02512
5470
137
0.02511
5521
139
0.02510
1522
38
0.02509
79221
1,988
0.02508
5526
139
0.02507
17022
427
0.02506
17963
450
0.02505
43153
1,081
0.02504
1522
38
0.02503
7056
177
0.02502
7361
184
0.02501
490
12
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI