CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02488 | 804 | 01:39:07 |
| 0.02488 | 683 | 01:38:25 |
| 0.02487 | 804 | 01:38:25 |
| 0.02487 | 231 | 01:38:17 |
| 0.02487 | 573 | 01:38:15 |
| 0.02487 | 804 | 01:38:15 |
| 0.02487 | 241 | 01:38:13 |
| 0.02487 | 804 | 01:38:06 |
| 0.02487 | 563 | 01:38:06 |
| 0.02487 | 228 | 01:37:57 |
| 0.02487 | 577 | 01:37:52 |
| 0.02487 | 805 | 01:36:01 |
| 0.02487 | 805 | 01:35:57 |
| 0.02487 | 805 | 01:34:35 |
| 0.02486 | 662 | 01:33:35 |
| 0.02485 | 8155 | 01:31:27 |
| 0.02484 | 1962 | 01:31:18 |
| 0.02485 | 1157 | 01:31:18 |
| 0.02485 | 805 | 01:31:18 |
| 0.02487 | 805 | 01:31:06 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02510
3250
82
0.02509
32742
821
0.02508
32501
815
0.02507
2531
63
0.02505
20679
518
0.02504
32579
816
0.02503
5104
128
0.02501
12874
322
0.02500
62651
1,566
0.02499
10534
263
0.02497
17274
431
0.02496
114014
2,846
0.02495
4539
113
0.02494
35320
881
0.02493
2737
68
0.02492
34344
856
0.02491
17238
429
0.02490
14639
365
0.02489
4207
105
0.02488
17106
426
Loading..
Loading..
0.02486
2531
63
0.02485
21939
545
0.02484
78028
1,938
0.02483
84425
2,096
0.02482
3799
94
0.02481
2737
68
0.02480
65516
1,625
0.02479
7564
188
0.02478
27617
684
0.02477
51267
1,270
0.02476
35263
873
0.02475
6763
167
0.02474
29271
724
0.02473
58153
1,438
0.02472
20866
516
0.02471
36058
891
0.02470
43877
1,084
0.02469
6749
167
0.02468
44296
1,093
0.02467
2737
68
Price (USDT)
Amount (CTSI)
0.02510
3250
0.02509
32742
0.02508
32501
0.02507
2531
0.02505
20679
0.02504
32579
0.02503
5104
0.02501
12874
0.02500
62651
0.02499
10534
0.02497
17274
0.02496
114014
0.02495
4539
0.02494
35320
0.02493
2737
0.02492
34344
0.02491
17238
0.02490
14639
0.02489
4207
0.02488
17106
Price (USDT)
Amount (CTSI)
0.02486
2531
0.02485
21939
0.02484
78028
0.02483
84425
0.02482
3799
0.02481
2737
0.02480
65516
0.02479
7564
0.02478
27617
0.02477
51267
0.02476
35263
0.02475
6763
0.02474
29271
0.02473
58153
0.02472
20866
0.02471
36058
0.02470
43877
0.02469
6749
0.02468
44296
0.02467
2737
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02486
2531
63
0.02485
21939
545
0.02484
78028
1,938
0.02483
84425
2,096
0.02482
3799
94
0.02481
2737
68
0.02480
65516
1,625
0.02479
7564
188
0.02478
27617
684
0.02477
51267
1,270
0.02476
35263
873
0.02475
6763
167
0.02474
29271
724
0.02473
58153
1,438
0.02472
20866
516
0.02471
36058
891
0.02470
43877
1,084
0.02469
6749
167
0.02468
44296
1,093
0.02467
2737
68
Price (USDT)
Amount (CTSI)
Total
0.02510
3250
82
0.02509
32742
821
0.02508
32501
815
0.02507
2531
63
0.02505
20679
518
0.02504
32579
816
0.02503
5104
128
0.02501
12874
322
0.02500
62651
1,566
0.02499
10534
263
0.02497
17274
431
0.02496
114014
2,846
0.02495
4539
113
0.02494
35320
881
0.02493
2737
68
0.02492
34344
856
0.02491
17238
429
0.02490
14639
365
0.02489
4207
105
0.02488
17106
426
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI