CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02157 | 1663 | 08:14:40 |
| 0.02157 | 2457 | 08:14:40 |
| 0.02163 | 283 | 08:08:42 |
| 0.02168 | 710 | 08:06:24 |
| 0.02171 | 405 | 08:03:15 |
| 0.02172 | 54 | 08:03:15 |
| 0.02172 | 2202 | 07:48:42 |
| 0.02173 | 801 | 07:48:20 |
| 0.02165 | 919 | 07:32:00 |
| 0.02169 | 919 | 07:32:00 |
| 0.02173 | 1873 | 07:24:19 |
| 0.02173 | 5032 | 07:24:19 |
| 0.02172 | 523 | 07:22:35 |
| 0.02175 | 1501 | 07:21:55 |
| 0.02173 | 5500 | 07:21:55 |
| 0.02174 | 4503 | 07:21:55 |
| 0.02174 | 5500 | 07:21:55 |
| 0.02175 | 2641 | 07:21:55 |
| 0.02173 | 5500 | 07:21:55 |
| 0.02173 | 3694 | 07:21:55 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02180
5846
127
0.02179
5848
127
0.02178
5854
128
0.02177
14167
308
0.02176
5860
128
0.02175
24306
529
0.02174
38995
848
0.02173
5405
117
0.02172
5864
127
0.02171
10022
218
0.02170
12816
278
0.02169
23721
515
0.02168
8186
177
0.02167
11094
240
0.02166
7860
170
0.02165
52160
1,129
0.02164
13525
293
0.02163
6947
150
0.02162
18822
407
0.02161
233
5
Loading..
Loading..
0.02157
236
5
0.02156
25809
556
0.02154
4176
90
0.02153
1237
27
0.02152
11988
258
0.02151
1237
27
0.02150
12323
265
0.02149
5154
111
0.02148
19885
427
0.02147
2704
58
0.02146
13343
286
0.02145
11947
256
0.02144
8474
182
0.02143
12473
267
0.02142
5408
116
0.02141
18840
403
0.02140
5387
115
0.02138
15041
322
0.02137
6501
139
0.02136
10886
233
Price (USDT)
Amount (CTSI)
0.02180
5846
0.02179
5848
0.02178
5854
0.02177
14167
0.02176
5860
0.02175
24306
0.02174
38995
0.02173
5405
0.02172
5864
0.02171
10022
0.02170
12816
0.02169
23721
0.02168
8186
0.02167
11094
0.02166
7860
0.02165
52160
0.02164
13525
0.02163
6947
0.02162
18822
0.02161
233
Price (USDT)
Amount (CTSI)
0.02157
236
0.02156
25809
0.02154
4176
0.02153
1237
0.02152
11988
0.02151
1237
0.02150
12323
0.02149
5154
0.02148
19885
0.02147
2704
0.02146
13343
0.02145
11947
0.02144
8474
0.02143
12473
0.02142
5408
0.02141
18840
0.02140
5387
0.02138
15041
0.02137
6501
0.02136
10886
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02157
236
5
0.02156
25809
556
0.02154
4176
90
0.02153
1237
27
0.02152
11988
258
0.02151
1237
27
0.02150
12323
265
0.02149
5154
111
0.02148
19885
427
0.02147
2704
58
0.02146
13343
286
0.02145
11947
256
0.02144
8474
182
0.02143
12473
267
0.02142
5408
116
0.02141
18840
403
0.02140
5387
115
0.02138
15041
322
0.02137
6501
139
0.02136
10886
233
Price (USDT)
Amount (CTSI)
Total
0.02180
5846
127
0.02179
5848
127
0.02178
5854
128
0.02177
14167
308
0.02176
5860
128
0.02175
24306
529
0.02174
38995
848
0.02173
5405
117
0.02172
5864
127
0.02171
10022
218
0.02170
12816
278
0.02169
23721
515
0.02168
8186
177
0.02167
11094
240
0.02166
7860
170
0.02165
52160
1,129
0.02164
13525
293
0.02163
6947
150
0.02162
18822
407
0.02161
233
5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI