CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02987 | 1596 | 00:03:29 |
| 0.02988 | 505 | 00:03:26 |
| 0.02988 | 496 | 00:03:26 |
| 0.02988 | 443 | 00:03:26 |
| 0.02988 | 521 | 00:03:26 |
| 0.02988 | 521 | 00:03:26 |
| 0.02988 | 435 | 00:03:26 |
| 0.02988 | 499 | 00:03:26 |
| 0.02992 | 2509 | 00:00:46 |
| 0.02993 | 2675 | 00:00:40 |
| 0.02991 | 306 | 23:52:50 |
| 0.02987 | 1419 | 23:49:09 |
| 0.02987 | 932 | 23:44:10 |
| 0.02989 | 3600 | 23:43:05 |
| 0.02989 | 1061 | 23:43:05 |
| 0.02984 | 1401 | 23:34:36 |
| 0.02981 | 5839 | 23:28:26 |
| 0.02980 | 3806 | 23:27:41 |
| 0.02981 | 1453 | 23:25:52 |
| 0.02982 | 8888 | 23:24:27 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03021
6876
208
0.03015
6618
200
0.03014
8633
260
0.03009
20444
615
0.03006
8595
258
0.03005
3600
108
0.03003
6603
198
0.03002
10262
308
0.03001
12238
367
0.03000
26178
785
0.02999
90151
2,704
0.02998
31849
955
0.02997
28862
865
0.02996
29602
887
0.02995
36815
1,103
0.02994
3600
108
0.02992
3784
113
0.02991
3600
108
0.02990
16327
488
0.02989
8865
265
Loading..
Loading..
0.02986
19927
595
0.02985
29013
866
0.02984
6614
197
0.02983
3600
107
0.02982
57008
1,700
0.02981
8625
257
0.02980
6618
197
0.02979
6281
187
0.02978
31356
934
0.02977
36110
1,075
0.02976
26233
781
0.02975
43503
1,294
0.02974
6597
196
0.02973
20006
595
0.02972
3600
107
0.02971
19690
585
0.02970
21170
629
0.02969
38869
1,154
0.02968
21170
628
0.02967
7413
220
Price (USDT)
Amount (CTSI)
0.03021
6876
0.03015
6618
0.03014
8633
0.03009
20444
0.03006
8595
0.03005
3600
0.03003
6603
0.03002
10262
0.03001
12238
0.03000
26178
0.02999
90151
0.02998
31849
0.02997
28862
0.02996
29602
0.02995
36815
0.02994
3600
0.02992
3784
0.02991
3600
0.02990
16327
0.02989
8865
Price (USDT)
Amount (CTSI)
0.02986
19927
0.02985
29013
0.02984
6614
0.02983
3600
0.02982
57008
0.02981
8625
0.02980
6618
0.02979
6281
0.02978
31356
0.02977
36110
0.02976
26233
0.02975
43503
0.02974
6597
0.02973
20006
0.02972
3600
0.02971
19690
0.02970
21170
0.02969
38869
0.02968
21170
0.02967
7413
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02986
19927
595
0.02985
29013
866
0.02984
6614
197
0.02983
3600
107
0.02982
57008
1,700
0.02981
8625
257
0.02980
6618
197
0.02979
6281
187
0.02978
31356
934
0.02977
36110
1,075
0.02976
26233
781
0.02975
43503
1,294
0.02974
6597
196
0.02973
20006
595
0.02972
3600
107
0.02971
19690
585
0.02970
21170
629
0.02969
38869
1,154
0.02968
21170
628
0.02967
7413
220
Price (USDT)
Amount (CTSI)
Total
0.03021
6876
208
0.03015
6618
200
0.03014
8633
260
0.03009
20444
615
0.03006
8595
258
0.03005
3600
108
0.03003
6603
198
0.03002
10262
308
0.03001
12238
367
0.03000
26178
785
0.02999
90151
2,704
0.02998
31849
955
0.02997
28862
865
0.02996
29602
887
0.02995
36815
1,103
0.02994
3600
108
0.02992
3784
113
0.02991
3600
108
0.02990
16327
488
0.02989
8865
265
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI