CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03483 | 432 | 12:11:09 |
| 0.03483 | 2581 | 12:11:09 |
| 0.03483 | 3013 | 12:11:09 |
| 0.03484 | 3045 | 12:09:48 |
| 0.03477 | 2996 | 12:07:09 |
| 0.03476 | 197 | 12:07:09 |
| 0.03481 | 1730 | 12:05:32 |
| 0.03481 | 1070 | 12:05:32 |
| 0.03481 | 376 | 12:05:32 |
| 0.03481 | 3028 | 12:05:32 |
| 0.03481 | 586 | 12:05:32 |
| 0.03481 | 379 | 12:05:32 |
| 0.03481 | 190 | 12:05:32 |
| 0.03480 | 418 | 12:04:22 |
| 0.03480 | 521 | 12:04:22 |
| 0.03480 | 504 | 12:04:22 |
| 0.03480 | 521 | 12:04:22 |
| 0.03480 | 103 | 12:04:22 |
| 0.03481 | 3022 | 12:04:22 |
| 0.03482 | 159 | 12:03:47 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03502
6192
217
0.03500
4172
146
0.03499
3600
126
0.03498
147547
5,161
0.03497
123264
4,311
0.03496
7941
278
0.03495
3600
126
0.03494
7810
273
0.03493
3600
126
0.03492
6192
216
0.03491
3600
126
0.03490
6558
229
0.03489
3600
126
0.03488
42935
1,498
0.03487
13419
468
0.03486
6322
220
0.03485
16626
579
0.03484
6628
231
0.03483
6787
236
0.03482
18419
641
Loading..
Loading..
0.03478
9614
334
0.03477
19383
674
0.03476
6787
236
0.03475
13527
470
0.03474
6620
230
0.03473
9171
319
0.03472
6628
230
0.03471
9218
320
0.03470
10947
380
0.03469
6192
215
0.03468
3600
125
0.03467
6800
236
0.03466
3600
125
0.03465
10516
364
0.03464
21999
762
0.03463
18190
630
0.03462
3600
125
0.03461
15201
526
0.03460
8972
310
0.03458
3600
124
Price (USDT)
Amount (CTSI)
0.03502
6192
0.03500
4172
0.03499
3600
0.03498
147547
0.03497
123264
0.03496
7941
0.03495
3600
0.03494
7810
0.03493
3600
0.03492
6192
0.03491
3600
0.03490
6558
0.03489
3600
0.03488
42935
0.03487
13419
0.03486
6322
0.03485
16626
0.03484
6628
0.03483
6787
0.03482
18419
Price (USDT)
Amount (CTSI)
0.03478
9614
0.03477
19383
0.03476
6787
0.03475
13527
0.03474
6620
0.03473
9171
0.03472
6628
0.03471
9218
0.03470
10947
0.03469
6192
0.03468
3600
0.03467
6800
0.03466
3600
0.03465
10516
0.03464
21999
0.03463
18190
0.03462
3600
0.03461
15201
0.03460
8972
0.03458
3600
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03478
9614
334
0.03477
19383
674
0.03476
6787
236
0.03475
13527
470
0.03474
6620
230
0.03473
9171
319
0.03472
6628
230
0.03471
9218
320
0.03470
10947
380
0.03469
6192
215
0.03468
3600
125
0.03467
6800
236
0.03466
3600
125
0.03465
10516
364
0.03464
21999
762
0.03463
18190
630
0.03462
3600
125
0.03461
15201
526
0.03460
8972
310
0.03458
3600
124
Price (USDT)
Amount (CTSI)
Total
0.03502
6192
217
0.03500
4172
146
0.03499
3600
126
0.03498
147547
5,161
0.03497
123264
4,311
0.03496
7941
278
0.03495
3600
126
0.03494
7810
273
0.03493
3600
126
0.03492
6192
216
0.03491
3600
126
0.03490
6558
229
0.03489
3600
126
0.03488
42935
1,498
0.03487
13419
468
0.03486
6322
220
0.03485
16626
579
0.03484
6628
231
0.03483
6787
236
0.03482
18419
641
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI