CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02485 | 517 | 20:07:20 |
| 0.02482 | 4014 | 20:02:05 |
| 0.02482 | 806 | 20:02:05 |
| 0.02482 | 806 | 20:02:05 |
| 0.02482 | 806 | 20:02:05 |
| 0.02482 | 806 | 20:02:05 |
| 0.02481 | 1010 | 20:02:05 |
| 0.02484 | 2 | 20:01:00 |
| 0.02484 | 4247 | 20:01:00 |
| 0.02484 | 4247 | 20:01:00 |
| 0.02484 | 4247 | 20:01:00 |
| 0.02482 | 264 | 19:44:08 |
| 0.02483 | 4014 | 19:42:38 |
| 0.02483 | 806 | 19:42:38 |
| 0.02483 | 806 | 19:42:38 |
| 0.02483 | 806 | 19:42:38 |
| 0.02483 | 806 | 19:42:38 |
| 0.02483 | 463 | 19:42:38 |
| 0.02484 | 509 | 19:37:23 |
| 0.02484 | 651 | 19:37:23 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02507
29922
750
0.02506
3994
100
0.02505
17033
427
0.02504
7987
200
0.02503
23239
582
0.02502
52070
1,303
0.02501
13875
347
0.02500
3994
100
0.02499
15424
385
0.02498
84248
2,105
0.02497
14311
357
0.02496
35770
893
0.02495
60072
1,499
0.02494
4219
105
0.02493
14511
362
0.02492
48447
1,207
0.02491
15577
388
0.02490
15478
385
0.02489
24222
603
0.02488
4014
100
Loading..
Loading..
0.02483
17118
425
0.02482
8766
218
0.02481
59982
1,488
0.02480
38760
961
0.02479
4232
105
0.02478
55614
1,378
0.02477
83843
2,077
0.02476
35429
877
0.02475
4741
117
0.02474
37896
938
0.02473
52502
1,298
0.02472
4198
104
0.02471
29646
733
0.02470
7613
188
0.02469
4207
104
0.02468
42123
1,040
0.02467
53051
1,309
0.02466
14844
366
0.02465
4007
99
0.02464
5778
142
Price (USDT)
Amount (CTSI)
0.02507
29922
0.02506
3994
0.02505
17033
0.02504
7987
0.02503
23239
0.02502
52070
0.02501
13875
0.02500
3994
0.02499
15424
0.02498
84248
0.02497
14311
0.02496
35770
0.02495
60072
0.02494
4219
0.02493
14511
0.02492
48447
0.02491
15577
0.02490
15478
0.02489
24222
0.02488
4014
Price (USDT)
Amount (CTSI)
0.02483
17118
0.02482
8766
0.02481
59982
0.02480
38760
0.02479
4232
0.02478
55614
0.02477
83843
0.02476
35429
0.02475
4741
0.02474
37896
0.02473
52502
0.02472
4198
0.02471
29646
0.02470
7613
0.02469
4207
0.02468
42123
0.02467
53051
0.02466
14844
0.02465
4007
0.02464
5778
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02483
17118
425
0.02482
8766
218
0.02481
59982
1,488
0.02480
38760
961
0.02479
4232
105
0.02478
55614
1,378
0.02477
83843
2,077
0.02476
35429
877
0.02475
4741
117
0.02474
37896
938
0.02473
52502
1,298
0.02472
4198
104
0.02471
29646
733
0.02470
7613
188
0.02469
4207
104
0.02468
42123
1,040
0.02467
53051
1,309
0.02466
14844
366
0.02465
4007
99
0.02464
5778
142
Price (USDT)
Amount (CTSI)
Total
0.02507
29922
750
0.02506
3994
100
0.02505
17033
427
0.02504
7987
200
0.02503
23239
582
0.02502
52070
1,303
0.02501
13875
347
0.02500
3994
100
0.02499
15424
385
0.02498
84248
2,105
0.02497
14311
357
0.02496
35770
893
0.02495
60072
1,499
0.02494
4219
105
0.02493
14511
362
0.02492
48447
1,207
0.02491
15577
388
0.02490
15478
385
0.02489
24222
603
0.02488
4014
100
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI