CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02296 | 523 | 01:21:10 |
| 0.02296 | 8941 | 01:20:50 |
| 0.02295 | 4950 | 01:09:42 |
| 0.02301 | 761 | 00:55:23 |
| 0.02303 | 2523 | 00:55:23 |
| 0.02300 | 8941 | 00:55:23 |
| 0.02300 | 1522 | 00:55:23 |
| 0.02301 | 3674 | 00:55:23 |
| 0.02301 | 8941 | 00:52:50 |
| 0.02300 | 4202 | 00:52:38 |
| 0.02301 | 4950 | 00:52:38 |
| 0.02303 | 17368 | 00:52:38 |
| 0.02303 | 17368 | 00:52:38 |
| 0.02310 | 866 | 00:51:42 |
| 0.02310 | 866 | 00:51:42 |
| 0.02310 | 866 | 00:51:42 |
| 0.02310 | 866 | 00:51:42 |
| 0.02310 | 866 | 00:51:42 |
| 0.02310 | 866 | 00:51:42 |
| 0.02310 | 625 | 00:51:42 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02323
4950
115
0.02314
15280
354
0.02313
14427
334
0.02312
13600
314
0.02311
12517
289
0.02310
11388
263
0.02309
11397
263
0.02308
19474
449
0.02307
11397
263
0.02306
4950
114
0.02305
8868
204
0.02304
11404
263
0.02303
4950
114
0.02302
29739
685
0.02300
872
20
0.02299
11488
264
0.02297
4950
114
0.02296
14694
337
0.02295
13891
319
0.02294
4950
114
Loading..
Loading..
0.02292
2856
65
0.02291
4950
113
0.02290
113492
2,599
0.02289
59671
1,366
0.02288
15017
344
0.02287
73295
1,676
0.02286
54393
1,243
0.02285
33023
755
0.02284
8887
203
0.02283
20093
459
0.02282
4950
113
0.02281
15390
351
0.02280
11411
260
0.02279
23794
542
0.02278
21553
491
0.02277
37479
853
0.02276
21391
487
0.02275
11383
259
0.02274
17929
408
0.02273
16811
382
Price (USDT)
Amount (CTSI)
0.02323
4950
0.02314
15280
0.02313
14427
0.02312
13600
0.02311
12517
0.02310
11388
0.02309
11397
0.02308
19474
0.02307
11397
0.02306
4950
0.02305
8868
0.02304
11404
0.02303
4950
0.02302
29739
0.02300
872
0.02299
11488
0.02297
4950
0.02296
14694
0.02295
13891
0.02294
4950
Price (USDT)
Amount (CTSI)
0.02292
2856
0.02291
4950
0.02290
113492
0.02289
59671
0.02288
15017
0.02287
73295
0.02286
54393
0.02285
33023
0.02284
8887
0.02283
20093
0.02282
4950
0.02281
15390
0.02280
11411
0.02279
23794
0.02278
21553
0.02277
37479
0.02276
21391
0.02275
11383
0.02274
17929
0.02273
16811
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02292
2856
65
0.02291
4950
113
0.02290
113492
2,599
0.02289
59671
1,366
0.02288
15017
344
0.02287
73295
1,676
0.02286
54393
1,243
0.02285
33023
755
0.02284
8887
203
0.02283
20093
459
0.02282
4950
113
0.02281
15390
351
0.02280
11411
260
0.02279
23794
542
0.02278
21553
491
0.02277
37479
853
0.02276
21391
487
0.02275
11383
259
0.02274
17929
408
0.02273
16811
382
Price (USDT)
Amount (CTSI)
Total
0.02323
4950
115
0.02314
15280
354
0.02313
14427
334
0.02312
13600
314
0.02311
12517
289
0.02310
11388
263
0.02309
11397
263
0.02308
19474
449
0.02307
11397
263
0.02306
4950
114
0.02305
8868
204
0.02304
11404
263
0.02303
4950
114
0.02302
29739
685
0.02300
872
20
0.02299
11488
264
0.02297
4950
114
0.02296
14694
337
0.02295
13891
319
0.02294
4950
114
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI