CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02242 | 1136 | 21:27:15 |
| 0.02247 | 1035 | 21:19:38 |
| 0.02247 | 908 | 21:17:38 |
| 0.02246 | 2475 | 21:16:46 |
| 0.02247 | 821 | 21:16:46 |
| 0.02245 | 3296 | 21:16:46 |
| 0.02246 | 2475 | 21:16:45 |
| 0.02246 | 2475 | 21:16:45 |
| 0.02246 | 15334 | 21:16:45 |
| 0.02247 | 1994 | 21:16:45 |
| 0.02246 | 1521 | 21:15:14 |
| 0.02246 | 2475 | 21:15:08 |
| 0.02245 | 2475 | 21:15:08 |
| 0.02245 | 1284 | 21:15:08 |
| 0.02245 | 952 | 21:15:08 |
| 0.02245 | 4097 | 21:05:59 |
| 0.02244 | 1613 | 21:04:40 |
| 0.02244 | 914 | 21:00:56 |
| 0.02243 | 625 | 20:47:00 |
| 0.02243 | 8035 | 20:47:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02269
2475
56
0.02268
4542
103
0.02267
6484
147
0.02266
7019
159
0.02265
507
11
0.02264
3101
70
0.02263
10683
242
0.02262
6457
146
0.02261
12474
282
0.02260
21880
494
0.02259
2475
56
0.02258
6473
146
0.02257
2475
56
0.02256
6693
151
0.02255
6479
146
0.02254
52648
1,187
0.02252
9150
206
0.02251
39978
900
0.02250
21613
486
0.02249
7423
167
Loading..
Loading..
0.02246
2475
56
0.02245
27849
625
0.02244
9155
205
0.02243
62447
1,401
0.02242
9159
205
0.02241
13184
295
0.02240
15951
357
0.02239
13186
295
0.02238
25216
564
0.02237
6496
145
0.02236
23463
525
0.02235
18201
407
0.02234
45353
1,013
0.02233
19568
437
0.02232
14616
326
0.02231
9669
216
0.02230
11029
246
0.02229
7032
157
0.02228
6469
144
0.02227
11068
246
Price (USDT)
Amount (CTSI)
0.02269
2475
0.02268
4542
0.02267
6484
0.02266
7019
0.02265
507
0.02264
3101
0.02263
10683
0.02262
6457
0.02261
12474
0.02260
21880
0.02259
2475
0.02258
6473
0.02257
2475
0.02256
6693
0.02255
6479
0.02254
52648
0.02252
9150
0.02251
39978
0.02250
21613
0.02249
7423
Price (USDT)
Amount (CTSI)
0.02246
2475
0.02245
27849
0.02244
9155
0.02243
62447
0.02242
9159
0.02241
13184
0.02240
15951
0.02239
13186
0.02238
25216
0.02237
6496
0.02236
23463
0.02235
18201
0.02234
45353
0.02233
19568
0.02232
14616
0.02231
9669
0.02230
11029
0.02229
7032
0.02228
6469
0.02227
11068
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02246
2475
56
0.02245
27849
625
0.02244
9155
205
0.02243
62447
1,401
0.02242
9159
205
0.02241
13184
295
0.02240
15951
357
0.02239
13186
295
0.02238
25216
564
0.02237
6496
145
0.02236
23463
525
0.02235
18201
407
0.02234
45353
1,013
0.02233
19568
437
0.02232
14616
326
0.02231
9669
216
0.02230
11029
246
0.02229
7032
157
0.02228
6469
144
0.02227
11068
246
Price (USDT)
Amount (CTSI)
Total
0.02269
2475
56
0.02268
4542
103
0.02267
6484
147
0.02266
7019
159
0.02265
507
11
0.02264
3101
70
0.02263
10683
242
0.02262
6457
146
0.02261
12474
282
0.02260
21880
494
0.02259
2475
56
0.02258
6473
146
0.02257
2475
56
0.02256
6693
151
0.02255
6479
146
0.02254
52648
1,187
0.02252
9150
206
0.02251
39978
900
0.02250
21613
486
0.02249
7423
167
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI