CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02552 | 1045 | 16:47:52 |
| 0.02552 | 1180 | 16:47:52 |
| 0.02552 | 784 | 16:47:52 |
| 0.02552 | 784 | 16:47:52 |
| 0.02552 | 784 | 16:47:52 |
| 0.02552 | 784 | 16:47:52 |
| 0.02552 | 784 | 16:47:52 |
| 0.02552 | 784 | 16:47:52 |
| 0.02552 | 1371 | 16:47:52 |
| 0.02552 | 784 | 16:47:52 |
| 0.02552 | 1372 | 16:47:52 |
| 0.02552 | 1372 | 16:47:52 |
| 0.02552 | 784 | 16:47:52 |
| 0.02558 | 198 | 16:46:53 |
| 0.02558 | 2 | 16:46:53 |
| 0.02558 | 781 | 16:46:53 |
| 0.02558 | 783 | 16:46:53 |
| 0.02558 | 773 | 16:46:53 |
| 0.02558 | 783 | 16:46:53 |
| 0.02558 | 783 | 16:46:53 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02574
16030
413
0.02573
4617
119
0.02572
3888
100
0.02571
59620
1,533
0.02570
3937
101
0.02569
11072
284
0.02568
26761
687
0.02567
3937
101
0.02566
37394
960
0.02565
30635
786
0.02564
47780
1,225
0.02563
75286
1,930
0.02562
4144
106
0.02561
29661
760
0.02560
54973
1,407
0.02559
19571
501
0.02558
9976
255
0.02557
12331
315
0.02556
4214
108
0.02554
13129
335
Loading..
Loading..
0.02552
30644
782
0.02551
4214
107
0.02550
709
18
0.02549
16231
414
0.02548
51118
1,302
0.02547
12187
310
0.02546
201
5
0.02545
16020
408
0.02544
52704
1,341
0.02543
16013
407
0.02542
17920
456
0.02541
12097
307
0.02540
4130
105
0.02539
25849
656
0.02538
53892
1,368
0.02537
25554
648
0.02536
21058
534
0.02535
16039
407
0.02534
50046
1,268
0.02533
16031
406
Price (USDT)
Amount (CTSI)
0.02574
16030
0.02573
4617
0.02572
3888
0.02571
59620
0.02570
3937
0.02569
11072
0.02568
26761
0.02567
3937
0.02566
37394
0.02565
30635
0.02564
47780
0.02563
75286
0.02562
4144
0.02561
29661
0.02560
54973
0.02559
19571
0.02558
9976
0.02557
12331
0.02556
4214
0.02554
13129
Price (USDT)
Amount (CTSI)
0.02552
30644
0.02551
4214
0.02550
709
0.02549
16231
0.02548
51118
0.02547
12187
0.02546
201
0.02545
16020
0.02544
52704
0.02543
16013
0.02542
17920
0.02541
12097
0.02540
4130
0.02539
25849
0.02538
53892
0.02537
25554
0.02536
21058
0.02535
16039
0.02534
50046
0.02533
16031
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02552
30644
782
0.02551
4214
107
0.02550
709
18
0.02549
16231
414
0.02548
51118
1,302
0.02547
12187
310
0.02546
201
5
0.02545
16020
408
0.02544
52704
1,341
0.02543
16013
407
0.02542
17920
456
0.02541
12097
307
0.02540
4130
105
0.02539
25849
656
0.02538
53892
1,368
0.02537
25554
648
0.02536
21058
534
0.02535
16039
407
0.02534
50046
1,268
0.02533
16031
406
Price (USDT)
Amount (CTSI)
Total
0.02574
16030
413
0.02573
4617
119
0.02572
3888
100
0.02571
59620
1,533
0.02570
3937
101
0.02569
11072
284
0.02568
26761
687
0.02567
3937
101
0.02566
37394
960
0.02565
30635
786
0.02564
47780
1,225
0.02563
75286
1,930
0.02562
4144
106
0.02561
29661
760
0.02560
54973
1,407
0.02559
19571
501
0.02558
9976
255
0.02557
12331
315
0.02556
4214
108
0.02554
13129
335
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI