CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03438 | 581 | 04:13:04 |
| 0.03438 | 411 | 04:13:04 |
| 0.03438 | 170 | 04:12:29 |
| 0.03437 | 259 | 04:12:24 |
| 0.03439 | 160 | 04:12:03 |
| 0.03441 | 160 | 04:12:03 |
| 0.03442 | 632 | 04:12:03 |
| 0.03442 | 298 | 04:12:03 |
| 0.03442 | 315 | 04:12:03 |
| 0.03447 | 580 | 04:07:27 |
| 0.03449 | 2491 | 04:07:27 |
| 0.03451 | 1600 | 04:06:04 |
| 0.03450 | 160 | 04:06:04 |
| 0.03443 | 580 | 04:06:04 |
| 0.03444 | 4739 | 04:06:04 |
| 0.03446 | 160 | 04:06:04 |
| 0.03448 | 2721 | 04:06:04 |
| 0.03449 | 2683 | 04:06:04 |
| 0.03449 | 2721 | 04:06:04 |
| 0.03450 | 1 | 04:06:04 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03467
13499
468
0.03466
17626
611
0.03465
4754
165
0.03464
4328
150
0.03463
16147
559
0.03462
10719
371
0.03461
5219
181
0.03460
4754
164
0.03459
3301
114
0.03458
12488
432
0.03457
6923
239
0.03456
2721
94
0.03455
11310
391
0.03454
23770
821
0.03453
23392
808
0.03452
4754
164
0.03449
160
6
0.03448
23770
820
0.03447
2721
94
0.03446
2949
102
Loading..
Loading..
0.03445
2385
82
0.03444
2881
99
0.03442
2721
94
0.03441
5404
186
0.03440
7058
243
0.03439
17804
612
0.03438
4754
163
0.03437
7065
243
0.03436
4754
163
0.03435
16564
569
0.03434
3300
113
0.03433
30501
1,047
0.03432
7086
243
0.03431
3639
125
0.03430
10943
375
0.03429
19686
675
0.03428
7412
254
0.03427
6469
222
0.03426
7097
243
0.03425
7411
254
Price (USDT)
Amount (CTSI)
0.03467
13499
0.03466
17626
0.03465
4754
0.03464
4328
0.03463
16147
0.03462
10719
0.03461
5219
0.03460
4754
0.03459
3301
0.03458
12488
0.03457
6923
0.03456
2721
0.03455
11310
0.03454
23770
0.03453
23392
0.03452
4754
0.03449
160
0.03448
23770
0.03447
2721
0.03446
2949
Price (USDT)
Amount (CTSI)
0.03445
2385
0.03444
2881
0.03442
2721
0.03441
5404
0.03440
7058
0.03439
17804
0.03438
4754
0.03437
7065
0.03436
4754
0.03435
16564
0.03434
3300
0.03433
30501
0.03432
7086
0.03431
3639
0.03430
10943
0.03429
19686
0.03428
7412
0.03427
6469
0.03426
7097
0.03425
7411
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03445
2385
82
0.03444
2881
99
0.03442
2721
94
0.03441
5404
186
0.03440
7058
243
0.03439
17804
612
0.03438
4754
163
0.03437
7065
243
0.03436
4754
163
0.03435
16564
569
0.03434
3300
113
0.03433
30501
1,047
0.03432
7086
243
0.03431
3639
125
0.03430
10943
375
0.03429
19686
675
0.03428
7412
254
0.03427
6469
222
0.03426
7097
243
0.03425
7411
254
Price (USDT)
Amount (CTSI)
Total
0.03467
13499
468
0.03466
17626
611
0.03465
4754
165
0.03464
4328
150
0.03463
16147
559
0.03462
10719
371
0.03461
5219
181
0.03460
4754
164
0.03459
3301
114
0.03458
12488
432
0.03457
6923
239
0.03456
2721
94
0.03455
11310
391
0.03454
23770
821
0.03453
23392
808
0.03452
4754
164
0.03449
160
6
0.03448
23770
820
0.03447
2721
94
0.03446
2949
102
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI