CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0332 | 169 | 05:05:49 |
| 0.0332 | 3007 | 05:05:49 |
| 0.0332 | 8100 | 05:03:59 |
| 0.0332 | 3016 | 05:03:59 |
| 0.0332 | 860 | 05:03:59 |
| 0.0333 | 257 | 05:00:59 |
| 0.0332 | 166 | 04:55:01 |
| 0.0332 | 169 | 04:55:01 |
| 0.0332 | 166 | 04:55:01 |
| 0.0332 | 170 | 04:55:01 |
| 0.0332 | 166 | 04:55:01 |
| 0.0332 | 170 | 04:55:01 |
| 0.0332 | 166 | 04:55:01 |
| 0.0332 | 170 | 04:55:01 |
| 0.0332 | 166 | 04:55:01 |
| 0.0332 | 170 | 04:55:01 |
| 0.0332 | 166 | 04:55:01 |
| 0.0332 | 170 | 04:55:01 |
| 0.0332 | 170 | 04:55:01 |
| 0.0332 | 166 | 04:55:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0351
10815
380
0.0350
68858
2,410
0.0349
8262
288
0.0348
8100
282
0.0347
9058
314
0.0346
8100
280
0.0345
82061
2,831
0.0344
9007
310
0.0343
902
31
0.0342
39341
1,345
0.0341
31520
1,075
0.0340
98551
3,351
0.0339
25871
877
0.0338
40363
1,364
0.0337
47091
1,587
0.0336
26992
907
0.0335
22125
741
0.0334
83762
2,798
0.0333
289148
9,629
0.0332
18945
629
Loading..
Loading..
0.0331
115473
3,822
0.0330
207526
6,848
0.0329
83854
2,759
0.0328
33996
1,115
0.0327
33944
1,110
0.0326
45681
1,489
0.0325
23626
768
0.0324
9190
298
0.0323
9002
291
0.0322
9813
316
0.0321
12605
405
0.0320
12132
388
0.0319
8293
265
0.0318
8289
264
0.0317
8100
257
0.0316
9338
295
0.0315
8100
255
0.0314
8297
261
0.0313
8100
254
0.0312
8293
259
Price (USDT)
Amount (CTSI)
0.0351
10815
0.0350
68858
0.0349
8262
0.0348
8100
0.0347
9058
0.0346
8100
0.0345
82061
0.0344
9007
0.0343
902
0.0342
39341
0.0341
31520
0.0340
98551
0.0339
25871
0.0338
40363
0.0337
47091
0.0336
26992
0.0335
22125
0.0334
83762
0.0333
289148
0.0332
18945
Price (USDT)
Amount (CTSI)
0.0331
115473
0.0330
207526
0.0329
83854
0.0328
33996
0.0327
33944
0.0326
45681
0.0325
23626
0.0324
9190
0.0323
9002
0.0322
9813
0.0321
12605
0.0320
12132
0.0319
8293
0.0318
8289
0.0317
8100
0.0316
9338
0.0315
8100
0.0314
8297
0.0313
8100
0.0312
8293
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0331
115473
3,822
0.0330
207526
6,848
0.0329
83854
2,759
0.0328
33996
1,115
0.0327
33944
1,110
0.0326
45681
1,489
0.0325
23626
768
0.0324
9190
298
0.0323
9002
291
0.0322
9813
316
0.0321
12605
405
0.0320
12132
388
0.0319
8293
265
0.0318
8289
264
0.0317
8100
257
0.0316
9338
295
0.0315
8100
255
0.0314
8297
261
0.0313
8100
254
0.0312
8293
259
Price (USDT)
Amount (CTSI)
Total
0.0351
10815
380
0.0350
68858
2,410
0.0349
8262
288
0.0348
8100
282
0.0347
9058
314
0.0346
8100
280
0.0345
82061
2,831
0.0344
9007
310
0.0343
902
31
0.0342
39341
1,345
0.0341
31520
1,075
0.0340
98551
3,351
0.0339
25871
877
0.0338
40363
1,364
0.0337
47091
1,587
0.0336
26992
907
0.0335
22125
741
0.0334
83762
2,798
0.0333
289148
9,629
0.0332
18945
629
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI