CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03487 | 573 | 16:50:01 |
| 0.03487 | 573 | 16:50:01 |
| 0.03487 | 573 | 16:49:37 |
| 0.03487 | 573 | 16:46:19 |
| 0.03488 | 158 | 16:45:40 |
| 0.03491 | 2540 | 16:45:40 |
| 0.03490 | 2540 | 16:45:40 |
| 0.03490 | 158 | 16:45:40 |
| 0.03493 | 200 | 16:45:35 |
| 0.03493 | 2340 | 16:45:35 |
| 0.03494 | 2356 | 16:45:35 |
| 0.03494 | 7310 | 16:45:35 |
| 0.03493 | 2867 | 16:45:35 |
| 0.03494 | 503 | 16:45:35 |
| 0.03493 | 158 | 16:45:35 |
| 0.03493 | 2382 | 16:45:35 |
| 0.03493 | 2859 | 16:45:35 |
| 0.03493 | 2859 | 16:45:35 |
| 0.03494 | 2540 | 16:45:35 |
| 0.03494 | 872 | 16:45:35 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03508
3402
119
0.03507
8159
286
0.03506
13420
471
0.03505
9138
320
0.03504
8527
299
0.03503
4845
170
0.03502
28800
1,009
0.03501
10343
362
0.03500
6827
239
0.03499
22866
800
0.03498
2540
89
0.03497
21452
750
0.03496
2540
89
0.03495
19739
690
0.03494
13278
464
0.03493
3412
119
0.03492
2540
89
0.03490
2898
101
0.03489
3144
110
0.03488
2540
89
Loading..
Loading..
0.03487
573
20
0.03485
2698
94
0.03484
2540
88
0.03483
3412
119
0.03482
2382
83
0.03481
7705
268
0.03480
2540
88
0.03479
22708
790
0.03478
2540
88
0.03477
4016
140
0.03476
3113
108
0.03475
3789
132
0.03474
3985
138
0.03473
2540
88
0.03472
9147
318
0.03471
4814
167
0.03470
20438
709
0.03469
18628
646
0.03468
9028
313
0.03467
8156
283
Price (USDT)
Amount (CTSI)
0.03508
3402
0.03507
8159
0.03506
13420
0.03505
9138
0.03504
8527
0.03503
4845
0.03502
28800
0.03501
10343
0.03500
6827
0.03499
22866
0.03498
2540
0.03497
21452
0.03496
2540
0.03495
19739
0.03494
13278
0.03493
3412
0.03492
2540
0.03490
2898
0.03489
3144
0.03488
2540
Price (USDT)
Amount (CTSI)
0.03487
573
0.03485
2698
0.03484
2540
0.03483
3412
0.03482
2382
0.03481
7705
0.03480
2540
0.03479
22708
0.03478
2540
0.03477
4016
0.03476
3113
0.03475
3789
0.03474
3985
0.03473
2540
0.03472
9147
0.03471
4814
0.03470
20438
0.03469
18628
0.03468
9028
0.03467
8156
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03487
573
20
0.03485
2698
94
0.03484
2540
88
0.03483
3412
119
0.03482
2382
83
0.03481
7705
268
0.03480
2540
88
0.03479
22708
790
0.03478
2540
88
0.03477
4016
140
0.03476
3113
108
0.03475
3789
132
0.03474
3985
138
0.03473
2540
88
0.03472
9147
318
0.03471
4814
167
0.03470
20438
709
0.03469
18628
646
0.03468
9028
313
0.03467
8156
283
Price (USDT)
Amount (CTSI)
Total
0.03508
3402
119
0.03507
8159
286
0.03506
13420
471
0.03505
9138
320
0.03504
8527
299
0.03503
4845
170
0.03502
28800
1,009
0.03501
10343
362
0.03500
6827
239
0.03499
22866
800
0.03498
2540
89
0.03497
21452
750
0.03496
2540
89
0.03495
19739
690
0.03494
13278
464
0.03493
3412
119
0.03492
2540
89
0.03490
2898
101
0.03489
3144
110
0.03488
2540
89
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI