CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02431 | 6525 | 05:30:35 |
| 0.02431 | 2011 | 05:30:35 |
| 0.02430 | 8538 | 05:30:35 |
| 0.02430 | 1136 | 05:30:35 |
| 0.02428 | 240 | 05:28:47 |
| 0.02428 | 699 | 05:28:47 |
| 0.02429 | 1468 | 05:28:46 |
| 0.02429 | 1187 | 05:28:46 |
| 0.02431 | 1882 | 05:28:46 |
| 0.02431 | 1099 | 05:28:46 |
| 0.02431 | 3061 | 05:28:46 |
| 0.02431 | 525 | 05:28:46 |
| 0.02431 | 525 | 05:28:46 |
| 0.02432 | 5160 | 05:28:45 |
| 0.02432 | 2936 | 05:28:45 |
| 0.02435 | 1468 | 05:25:23 |
| 0.02435 | 1468 | 05:25:23 |
| 0.02434 | 527 | 05:25:23 |
| 0.02434 | 1595 | 05:25:23 |
| 0.02434 | 941 | 05:25:18 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02450
32358
793
0.02449
32358
792
0.02448
2592
63
0.02447
36200
886
0.02446
33294
814
0.02445
2593
63
0.02444
41741
1,020
0.02443
38336
937
0.02442
7334
179
0.02441
33350
814
0.02440
56903
1,388
0.02439
9865
241
0.02438
95396
2,326
0.02437
38263
932
0.02436
6975
170
0.02435
33419
814
0.02434
35321
860
0.02433
2104
51
0.02432
1678
41
0.02431
4758
116
Loading..
Loading..
0.02428
4037
98
0.02427
1678
41
0.02426
2542
62
0.02425
23993
582
0.02424
33444
811
0.02423
6713
163
0.02422
41490
1,005
0.02421
23103
559
0.02420
39217
949
0.02419
10933
264
0.02418
37592
909
0.02417
6701
162
0.02416
33572
811
0.02415
21699
524
0.02414
33331
805
0.02413
18732
452
0.02412
8716
210
0.02411
1130
27
0.02410
7587
183
0.02409
33098
797
Price (USDT)
Amount (CTSI)
0.02450
32358
0.02449
32358
0.02448
2592
0.02447
36200
0.02446
33294
0.02445
2593
0.02444
41741
0.02443
38336
0.02442
7334
0.02441
33350
0.02440
56903
0.02439
9865
0.02438
95396
0.02437
38263
0.02436
6975
0.02435
33419
0.02434
35321
0.02433
2104
0.02432
1678
0.02431
4758
Price (USDT)
Amount (CTSI)
0.02428
4037
0.02427
1678
0.02426
2542
0.02425
23993
0.02424
33444
0.02423
6713
0.02422
41490
0.02421
23103
0.02420
39217
0.02419
10933
0.02418
37592
0.02417
6701
0.02416
33572
0.02415
21699
0.02414
33331
0.02413
18732
0.02412
8716
0.02411
1130
0.02410
7587
0.02409
33098
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02428
4037
98
0.02427
1678
41
0.02426
2542
62
0.02425
23993
582
0.02424
33444
811
0.02423
6713
163
0.02422
41490
1,005
0.02421
23103
559
0.02420
39217
949
0.02419
10933
264
0.02418
37592
909
0.02417
6701
162
0.02416
33572
811
0.02415
21699
524
0.02414
33331
805
0.02413
18732
452
0.02412
8716
210
0.02411
1130
27
0.02410
7587
183
0.02409
33098
797
Price (USDT)
Amount (CTSI)
Total
0.02450
32358
793
0.02449
32358
792
0.02448
2592
63
0.02447
36200
886
0.02446
33294
814
0.02445
2593
63
0.02444
41741
1,020
0.02443
38336
937
0.02442
7334
179
0.02441
33350
814
0.02440
56903
1,388
0.02439
9865
241
0.02438
95396
2,326
0.02437
38263
932
0.02436
6975
170
0.02435
33419
814
0.02434
35321
860
0.02433
2104
51
0.02432
1678
41
0.02431
4758
116
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI