CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02389 | 838 | 18:15:21 |
| 0.02389 | 838 | 18:15:21 |
| 0.02393 | 1937 | 18:14:08 |
| 0.02391 | 1965 | 18:14:07 |
| 0.02391 | 1163 | 18:14:07 |
| 0.02391 | 1872 | 18:14:07 |
| 0.02392 | 656 | 18:12:26 |
| 0.02394 | 280 | 18:12:26 |
| 0.02392 | 646 | 18:12:26 |
| 0.02392 | 856 | 18:12:26 |
| 0.02392 | 341 | 18:12:26 |
| 0.02392 | 931 | 18:12:26 |
| 0.02392 | 633 | 18:12:26 |
| 0.02392 | 937 | 18:12:26 |
| 0.02391 | 1735 | 18:11:55 |
| 0.02391 | 1074 | 18:11:55 |
| 0.02392 | 5000 | 18:11:39 |
| 0.02392 | 1735 | 18:11:39 |
| 0.02397 | 300 | 18:00:51 |
| 0.02398 | 1554 | 18:00:51 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02413
5926
143
0.02412
5904
142
0.02411
5508
133
0.02410
5910
142
0.02409
9686
233
0.02408
5925
143
0.02407
5913
142
0.02406
9681
233
0.02405
12190
293
0.02404
3841
92
0.02403
11796
283
0.02402
1735
42
0.02401
30397
730
0.02400
1735
42
0.02399
11781
283
0.02397
19102
458
0.02395
3762
90
0.02394
1735
42
0.02392
6735
161
0.02391
1735
41
Loading..
Loading..
0.02389
3827
91
0.02388
16429
392
0.02387
8847
211
0.02386
11773
281
0.02385
8003
191
0.02384
11776
281
0.02383
8009
191
0.02382
11220
267
0.02381
5510
131
0.02380
16551
394
0.02379
7233
172
0.02378
4015
95
0.02377
12493
297
0.02376
5521
131
0.02374
1735
41
0.02373
6994
166
0.02371
1735
41
0.02370
5506
130
0.02369
1735
41
0.02368
5488
130
Price (USDT)
Amount (CTSI)
0.02413
5926
0.02412
5904
0.02411
5508
0.02410
5910
0.02409
9686
0.02408
5925
0.02407
5913
0.02406
9681
0.02405
12190
0.02404
3841
0.02403
11796
0.02402
1735
0.02401
30397
0.02400
1735
0.02399
11781
0.02397
19102
0.02395
3762
0.02394
1735
0.02392
6735
0.02391
1735
Price (USDT)
Amount (CTSI)
0.02389
3827
0.02388
16429
0.02387
8847
0.02386
11773
0.02385
8003
0.02384
11776
0.02383
8009
0.02382
11220
0.02381
5510
0.02380
16551
0.02379
7233
0.02378
4015
0.02377
12493
0.02376
5521
0.02374
1735
0.02373
6994
0.02371
1735
0.02370
5506
0.02369
1735
0.02368
5488
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02389
3827
91
0.02388
16429
392
0.02387
8847
211
0.02386
11773
281
0.02385
8003
191
0.02384
11776
281
0.02383
8009
191
0.02382
11220
267
0.02381
5510
131
0.02380
16551
394
0.02379
7233
172
0.02378
4015
95
0.02377
12493
297
0.02376
5521
131
0.02374
1735
41
0.02373
6994
166
0.02371
1735
41
0.02370
5506
130
0.02369
1735
41
0.02368
5488
130
Price (USDT)
Amount (CTSI)
Total
0.02413
5926
143
0.02412
5904
142
0.02411
5508
133
0.02410
5910
142
0.02409
9686
233
0.02408
5925
143
0.02407
5913
142
0.02406
9681
233
0.02405
12190
293
0.02404
3841
92
0.02403
11796
283
0.02402
1735
42
0.02401
30397
730
0.02400
1735
42
0.02399
11781
283
0.02397
19102
458
0.02395
3762
90
0.02394
1735
42
0.02392
6735
161
0.02391
1735
41
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI