CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02359 | 3652 | 08:20:12 |
| 0.02359 | 494 | 08:20:12 |
| 0.02359 | 854 | 08:20:04 |
| 0.02359 | 954 | 08:20:03 |
| 0.02359 | 1654 | 08:20:02 |
| 0.02359 | 503 | 08:19:44 |
| 0.02359 | 4641 | 08:19:43 |
| 0.02357 | 8568 | 08:19:42 |
| 0.02356 | 424 | 08:19:42 |
| 0.02353 | 155 | 08:19:41 |
| 0.02352 | 6348 | 08:19:41 |
| 0.02353 | 1047 | 08:19:41 |
| 0.02356 | 750 | 08:19:41 |
| 0.02355 | 155 | 08:19:41 |
| 0.02356 | 453 | 08:19:41 |
| 0.02356 | 452 | 08:19:41 |
| 0.02359 | 810 | 08:19:41 |
| 0.02359 | 1202 | 08:19:41 |
| 0.02359 | 2236 | 08:19:41 |
| 0.02356 | 427 | 08:19:41 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02365
8944
212
0.02364
1944
46
0.02361
7621
180
0.02360
47501
1,121
0.02359
27999
660
0.02358
7621
180
0.02357
39348
927
0.02356
18926
446
0.02355
16558
390
0.02354
7610
179
0.02353
15465
364
0.02352
27118
638
0.02351
26228
617
0.02350
37710
886
0.02349
1202
28
0.02348
2000
47
0.02347
7621
179
0.02346
1202
28
0.02344
9320
218
0.02343
88944
2,084
Loading..
Loading..
0.02342
88090
2,063
0.02340
1007
24
0.02338
1202
28
0.02337
9759
228
0.02336
7610
178
0.02335
77421
1,808
0.02334
39227
916
0.02333
3140
73
0.02332
2119
49
0.02331
16811
392
0.02330
158221
3,687
0.02329
26347
614
0.02328
6408
149
0.02326
6854
159
0.02324
6415
149
0.02323
85858
1,994
0.02320
16501
383
0.02319
5200
121
0.02318
1774
41
0.02316
6854
159
Price (USDT)
Amount (CTSI)
0.02365
8944
0.02364
1944
0.02361
7621
0.02360
47501
0.02359
27999
0.02358
7621
0.02357
39348
0.02356
18926
0.02355
16558
0.02354
7610
0.02353
15465
0.02352
27118
0.02351
26228
0.02350
37710
0.02349
1202
0.02348
2000
0.02347
7621
0.02346
1202
0.02344
9320
0.02343
88944
Price (USDT)
Amount (CTSI)
0.02342
88090
0.02340
1007
0.02338
1202
0.02337
9759
0.02336
7610
0.02335
77421
0.02334
39227
0.02333
3140
0.02332
2119
0.02331
16811
0.02330
158221
0.02329
26347
0.02328
6408
0.02326
6854
0.02324
6415
0.02323
85858
0.02320
16501
0.02319
5200
0.02318
1774
0.02316
6854
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02342
88090
2,063
0.02340
1007
24
0.02338
1202
28
0.02337
9759
228
0.02336
7610
178
0.02335
77421
1,808
0.02334
39227
916
0.02333
3140
73
0.02332
2119
49
0.02331
16811
392
0.02330
158221
3,687
0.02329
26347
614
0.02328
6408
149
0.02326
6854
159
0.02324
6415
149
0.02323
85858
1,994
0.02320
16501
383
0.02319
5200
121
0.02318
1774
41
0.02316
6854
159
Price (USDT)
Amount (CTSI)
Total
0.02365
8944
212
0.02364
1944
46
0.02361
7621
180
0.02360
47501
1,121
0.02359
27999
660
0.02358
7621
180
0.02357
39348
927
0.02356
18926
446
0.02355
16558
390
0.02354
7610
179
0.02353
15465
364
0.02352
27118
638
0.02351
26228
617
0.02350
37710
886
0.02349
1202
28
0.02348
2000
47
0.02347
7621
179
0.02346
1202
28
0.02344
9320
218
0.02343
88944
2,084
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI