CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0386 | 394 | 02:42:09 |
| 0.0386 | 312 | 02:42:09 |
| 0.0385 | 313 | 02:41:42 |
| 0.0385 | 316 | 02:41:14 |
| 0.0385 | 315 | 02:41:09 |
| 0.0384 | 1958 | 02:40:26 |
| 0.0383 | 247 | 02:39:12 |
| 0.0383 | 247 | 02:39:12 |
| 0.0383 | 130 | 02:37:47 |
| 0.0384 | 309 | 02:37:46 |
| 0.0384 | 311 | 02:37:46 |
| 0.0382 | 313 | 02:36:49 |
| 0.0382 | 306 | 02:36:48 |
| 0.0382 | 392 | 02:36:48 |
| 0.0382 | 312 | 02:36:48 |
| 0.0383 | 1193 | 02:36:31 |
| 0.0383 | 195 | 02:36:31 |
| 0.0383 | 804 | 02:36:31 |
| 0.0383 | 5232 | 02:36:31 |
| 0.0383 | 316 | 02:36:24 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0404
540
22
0.0403
252
10
0.0402
4851
195
0.0401
10366
416
0.0400
10614
425
0.0399
7646
305
0.0398
10547
420
0.0397
97057
3,853
0.0396
100654
3,986
0.0395
32184
1,271
0.0394
51655
2,035
0.0393
12694
499
0.0392
36049
1,413
0.0391
19944
780
0.0390
40699
1,587
0.0389
44395
1,727
0.0388
40913
1,587
0.0387
164304
6,359
0.0386
71391
2,756
0.0385
4725
182
Loading..
Loading..
0.0384
24629
946
0.0383
132542
5,076
0.0382
57171
2,184
0.0381
49310
1,879
0.0380
39406
1,497
0.0379
40812
1,547
0.0378
20667
781
0.0377
17763
670
0.0376
18161
683
0.0375
10346
388
0.0374
10850
406
0.0373
10918
407
0.0372
10402
387
0.0371
4860
180
0.0370
4725
175
0.0369
5151
190
0.0368
28192
1,037
0.0366
4725
173
0.0365
5322
194
0.0361
4725
171
Price (USDT)
Amount (CTSI)
0.0404
540
0.0403
252
0.0402
4851
0.0401
10366
0.0400
10614
0.0399
7646
0.0398
10547
0.0397
97057
0.0396
100654
0.0395
32184
0.0394
51655
0.0393
12694
0.0392
36049
0.0391
19944
0.0390
40699
0.0389
44395
0.0388
40913
0.0387
164304
0.0386
71391
0.0385
4725
Price (USDT)
Amount (CTSI)
0.0384
24629
0.0383
132542
0.0382
57171
0.0381
49310
0.0380
39406
0.0379
40812
0.0378
20667
0.0377
17763
0.0376
18161
0.0375
10346
0.0374
10850
0.0373
10918
0.0372
10402
0.0371
4860
0.0370
4725
0.0369
5151
0.0368
28192
0.0366
4725
0.0365
5322
0.0361
4725
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0384
24629
946
0.0383
132542
5,076
0.0382
57171
2,184
0.0381
49310
1,879
0.0380
39406
1,497
0.0379
40812
1,547
0.0378
20667
781
0.0377
17763
670
0.0376
18161
683
0.0375
10346
388
0.0374
10850
406
0.0373
10918
407
0.0372
10402
387
0.0371
4860
180
0.0370
4725
175
0.0369
5151
190
0.0368
28192
1,037
0.0366
4725
173
0.0365
5322
194
0.0361
4725
171
Price (USDT)
Amount (CTSI)
Total
0.0404
540
22
0.0403
252
10
0.0402
4851
195
0.0401
10366
416
0.0400
10614
425
0.0399
7646
305
0.0398
10547
420
0.0397
97057
3,853
0.0396
100654
3,986
0.0395
32184
1,271
0.0394
51655
2,035
0.0393
12694
499
0.0392
36049
1,413
0.0391
19944
780
0.0390
40699
1,587
0.0389
44395
1,727
0.0388
40913
1,587
0.0387
164304
6,359
0.0386
71391
2,756
0.0385
4725
182
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI