CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0437 | 788 | 04:38:08 |
| 0.0438 | 343 | 04:38:08 |
| 0.0438 | 790 | 04:38:08 |
| 0.0438 | 1117 | 04:38:08 |
| 0.0438 | 2250 | 04:38:08 |
| 0.0438 | 6644 | 04:38:08 |
| 0.0438 | 903 | 04:35:33 |
| 0.0438 | 797 | 04:35:33 |
| 0.0437 | 138 | 04:34:44 |
| 0.0438 | 3273 | 04:34:44 |
| 0.0438 | 1135 | 04:34:44 |
| 0.0438 | 227 | 04:34:00 |
| 0.0438 | 263 | 04:34:00 |
| 0.0439 | 1268 | 04:34:00 |
| 0.0439 | 231 | 04:32:01 |
| 0.0439 | 175 | 04:30:59 |
| 0.0440 | 265 | 04:30:56 |
| 0.0439 | 2390 | 04:30:42 |
| 0.0439 | 220 | 04:30:00 |
| 0.0438 | 487 | 04:30:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0459
2250
103
0.0458
2859
131
0.0457
2250
103
0.0454
8436
383
0.0453
8436
382
0.0452
22416
1,013
0.0451
99312
4,479
0.0450
13121
590
0.0449
69845
3,136
0.0448
99283
4,448
0.0447
52567
2,350
0.0446
42662
1,903
0.0445
21209
944
0.0444
17360
771
0.0443
22161
982
0.0442
12385
547
0.0441
34433
1,518
0.0440
192386
8,465
0.0439
52193
2,291
0.0438
17666
774
Loading..
Loading..
0.0437
67817
2,964
0.0436
320562
13,977
0.0435
106702
4,642
0.0434
63737
2,766
0.0433
35832
1,552
0.0432
22101
955
0.0431
33695
1,452
0.0430
34846
1,498
0.0429
12941
555
0.0428
11257
482
0.0427
12114
517
0.0426
7951
339
0.0425
20523
872
0.0424
3640
154
0.0423
5315
225
0.0422
2250
95
0.0421
45951
1,935
0.0420
2461
103
0.0419
2250
94
0.0418
3233
135
Price (USDT)
Amount (CTSI)
0.0459
2250
0.0458
2859
0.0457
2250
0.0454
8436
0.0453
8436
0.0452
22416
0.0451
99312
0.0450
13121
0.0449
69845
0.0448
99283
0.0447
52567
0.0446
42662
0.0445
21209
0.0444
17360
0.0443
22161
0.0442
12385
0.0441
34433
0.0440
192386
0.0439
52193
0.0438
17666
Price (USDT)
Amount (CTSI)
0.0437
67817
0.0436
320562
0.0435
106702
0.0434
63737
0.0433
35832
0.0432
22101
0.0431
33695
0.0430
34846
0.0429
12941
0.0428
11257
0.0427
12114
0.0426
7951
0.0425
20523
0.0424
3640
0.0423
5315
0.0422
2250
0.0421
45951
0.0420
2461
0.0419
2250
0.0418
3233
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0437
67817
2,964
0.0436
320562
13,977
0.0435
106702
4,642
0.0434
63737
2,766
0.0433
35832
1,552
0.0432
22101
955
0.0431
33695
1,452
0.0430
34846
1,498
0.0429
12941
555
0.0428
11257
482
0.0427
12114
517
0.0426
7951
339
0.0425
20523
872
0.0424
3640
154
0.0423
5315
225
0.0422
2250
95
0.0421
45951
1,935
0.0420
2461
103
0.0419
2250
94
0.0418
3233
135
Price (USDT)
Amount (CTSI)
Total
0.0459
2250
103
0.0458
2859
131
0.0457
2250
103
0.0454
8436
383
0.0453
8436
382
0.0452
22416
1,013
0.0451
99312
4,479
0.0450
13121
590
0.0449
69845
3,136
0.0448
99283
4,448
0.0447
52567
2,350
0.0446
42662
1,903
0.0445
21209
944
0.0444
17360
771
0.0443
22161
982
0.0442
12385
547
0.0441
34433
1,518
0.0440
192386
8,465
0.0439
52193
2,291
0.0438
17666
774
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI