CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0256 | 2905 | 15:20:52 |
| 0.0256 | 1095 | 15:20:52 |
| 0.0257 | 3000 | 15:16:47 |
| 0.0257 | 461 | 15:16:47 |
| 0.0257 | 3150 | 15:16:47 |
| 0.0257 | 4642 | 15:16:47 |
| 0.0257 | 3150 | 15:16:47 |
| 0.0257 | 4642 | 15:16:47 |
| 0.0257 | 708 | 15:16:47 |
| 0.0258 | 545 | 15:13:16 |
| 0.0257 | 252 | 15:13:16 |
| 0.0257 | 3150 | 15:13:16 |
| 0.0258 | 1195 | 15:09:10 |
| 0.0257 | 109 | 15:09:10 |
| 0.0257 | 232 | 15:09:10 |
| 0.0257 | 1128 | 15:09:10 |
| 0.0257 | 311 | 15:09:10 |
| 0.0257 | 3150 | 15:07:52 |
| 0.0257 | 311 | 15:07:09 |
| 0.0257 | 2839 | 15:05:03 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0281
199
6
0.0277
3150
87
0.0274
4260
117
0.0273
3150
86
0.0272
4310
117
0.0271
33140
898
0.0270
132605
3,580
0.0269
4306
116
0.0268
4306
115
0.0267
8720
233
0.0266
8862
236
0.0265
15260
404
0.0264
182338
4,814
0.0263
212861
5,598
0.0262
80759
2,116
0.0261
62683
1,636
0.0260
34265
891
0.0259
23369
605
0.0258
100591
2,595
0.0257
13856
356
Loading..
Loading..
0.0256
17696
453
0.0255
107720
2,747
0.0254
108488
2,756
0.0253
87789
2,221
0.0252
38263
964
0.0251
22318
560
0.0250
55697
1,392
0.0249
51853
1,291
0.0248
4512
112
0.0247
5540
137
0.0246
25253
621
0.0244
11751
287
0.0242
15546
376
0.0241
3150
76
0.0238
24128
574
0.0233
215
5
0.0232
3366
78
0.0230
39864
917
0.0225
445
10
0.0224
34400
771
Price (USDT)
Amount (CTSI)
0.0281
199
0.0277
3150
0.0274
4260
0.0273
3150
0.0272
4310
0.0271
33140
0.0270
132605
0.0269
4306
0.0268
4306
0.0267
8720
0.0266
8862
0.0265
15260
0.0264
182338
0.0263
212861
0.0262
80759
0.0261
62683
0.0260
34265
0.0259
23369
0.0258
100591
0.0257
13856
Price (USDT)
Amount (CTSI)
0.0256
17696
0.0255
107720
0.0254
108488
0.0253
87789
0.0252
38263
0.0251
22318
0.0250
55697
0.0249
51853
0.0248
4512
0.0247
5540
0.0246
25253
0.0244
11751
0.0242
15546
0.0241
3150
0.0238
24128
0.0233
215
0.0232
3366
0.0230
39864
0.0225
445
0.0224
34400
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0256
17696
453
0.0255
107720
2,747
0.0254
108488
2,756
0.0253
87789
2,221
0.0252
38263
964
0.0251
22318
560
0.0250
55697
1,392
0.0249
51853
1,291
0.0248
4512
112
0.0247
5540
137
0.0246
25253
621
0.0244
11751
287
0.0242
15546
376
0.0241
3150
76
0.0238
24128
574
0.0233
215
5
0.0232
3366
78
0.0230
39864
917
0.0225
445
10
0.0224
34400
771
Price (USDT)
Amount (CTSI)
Total
0.0281
199
6
0.0277
3150
87
0.0274
4260
117
0.0273
3150
86
0.0272
4310
117
0.0271
33140
898
0.0270
132605
3,580
0.0269
4306
116
0.0268
4306
115
0.0267
8720
233
0.0266
8862
236
0.0265
15260
404
0.0264
182338
4,814
0.0263
212861
5,598
0.0262
80759
2,116
0.0261
62683
1,636
0.0260
34265
891
0.0259
23369
605
0.0258
100591
2,595
0.0257
13856
356
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI