CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03471 | 201 | 10:54:22 |
| 0.03471 | 518 | 10:54:22 |
| 0.03471 | 63 | 10:53:55 |
| 0.03471 | 432 | 10:53:55 |
| 0.03471 | 439 | 10:53:55 |
| 0.03471 | 234 | 10:53:55 |
| 0.03471 | 177 | 10:53:55 |
| 0.03471 | 443 | 10:53:55 |
| 0.03471 | 252 | 10:53:55 |
| 0.03471 | 2205 | 10:53:54 |
| 0.03471 | 436 | 10:53:54 |
| 0.03471 | 370 | 10:53:54 |
| 0.03473 | 3011 | 10:53:54 |
| 0.03473 | 575 | 10:53:48 |
| 0.03473 | 4870 | 10:53:48 |
| 0.03472 | 173 | 10:52:30 |
| 0.03472 | 403 | 10:52:30 |
| 0.03472 | 166 | 10:51:54 |
| 0.03472 | 237 | 10:51:54 |
| 0.03471 | 4339 | 10:51:41 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03499
16869
590
0.03498
2205
77
0.03497
97866
3,422
0.03496
6524
228
0.03495
4782
167
0.03494
9277
324
0.03492
4782
167
0.03491
14141
494
0.03489
4782
167
0.03488
41715
1,455
0.03487
2205
77
0.03486
16435
573
0.03485
5358
187
0.03482
6525
227
0.03481
5317
185
0.03480
1722
60
0.03476
2205
77
0.03474
2364
82
0.03473
2205
77
0.03472
11523
400
Loading..
Loading..
0.03471
8887
308
0.03470
35357
1,227
0.03469
2205
76
0.03468
4779
166
0.03467
2205
76
0.03466
9373
325
0.03465
28626
992
0.03464
4782
166
0.03462
2205
76
0.03461
39115
1,354
0.03460
2205
76
0.03459
40067
1,386
0.03458
2205
76
0.03457
9072
314
0.03455
5358
185
0.03454
2205
76
0.03453
4782
165
0.03452
9324
322
0.03451
14727
508
0.03449
11901
410
Price (USDT)
Amount (CTSI)
0.03499
16869
0.03498
2205
0.03497
97866
0.03496
6524
0.03495
4782
0.03494
9277
0.03492
4782
0.03491
14141
0.03489
4782
0.03488
41715
0.03487
2205
0.03486
16435
0.03485
5358
0.03482
6525
0.03481
5317
0.03480
1722
0.03476
2205
0.03474
2364
0.03473
2205
0.03472
11523
Price (USDT)
Amount (CTSI)
0.03471
8887
0.03470
35357
0.03469
2205
0.03468
4779
0.03467
2205
0.03466
9373
0.03465
28626
0.03464
4782
0.03462
2205
0.03461
39115
0.03460
2205
0.03459
40067
0.03458
2205
0.03457
9072
0.03455
5358
0.03454
2205
0.03453
4782
0.03452
9324
0.03451
14727
0.03449
11901
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03471
8887
308
0.03470
35357
1,227
0.03469
2205
76
0.03468
4779
166
0.03467
2205
76
0.03466
9373
325
0.03465
28626
992
0.03464
4782
166
0.03462
2205
76
0.03461
39115
1,354
0.03460
2205
76
0.03459
40067
1,386
0.03458
2205
76
0.03457
9072
314
0.03455
5358
185
0.03454
2205
76
0.03453
4782
165
0.03452
9324
322
0.03451
14727
508
0.03449
11901
410
Price (USDT)
Amount (CTSI)
Total
0.03499
16869
590
0.03498
2205
77
0.03497
97866
3,422
0.03496
6524
228
0.03495
4782
167
0.03494
9277
324
0.03492
4782
167
0.03491
14141
494
0.03489
4782
167
0.03488
41715
1,455
0.03487
2205
77
0.03486
16435
573
0.03485
5358
187
0.03482
6525
227
0.03481
5317
185
0.03480
1722
60
0.03476
2205
77
0.03474
2364
82
0.03473
2205
77
0.03472
11523
400
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI