CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02711 | 12099 | 04:38:25 |
| 0.02711 | 258 | 04:37:53 |
| 0.02713 | 356 | 04:36:06 |
| 0.02713 | 356 | 04:36:06 |
| 0.02713 | 356 | 04:36:06 |
| 0.02713 | 356 | 04:36:06 |
| 0.02710 | 11902 | 04:36:06 |
| 0.02710 | 10549 | 04:36:06 |
| 0.02712 | 516 | 04:36:00 |
| 0.02713 | 7335 | 04:36:00 |
| 0.02712 | 2670 | 04:35:50 |
| 0.02714 | 517 | 04:35:05 |
| 0.02713 | 258 | 04:35:05 |
| 0.02712 | 1210 | 04:35:05 |
| 0.02712 | 1052 | 04:35:05 |
| 0.02713 | 258 | 04:35:05 |
| 0.02712 | 2976 | 04:35:05 |
| 0.02712 | 188 | 04:35:05 |
| 0.02712 | 62 | 04:35:05 |
| 0.02712 | 2406 | 04:35:05 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02731
33516
915
0.02730
188
5
0.02729
189
5
0.02728
3876
106
0.02727
189
5
0.02726
28037
764
0.02725
27776
757
0.02724
3862
105
0.02723
3871
105
0.02722
40726
1,109
0.02721
31259
851
0.02720
4608
125
0.02719
188
5
0.02718
27817
756
0.02717
31876
866
0.02716
14939
406
0.02715
8673
235
0.02714
27833
755
0.02713
39735
1,078
0.02712
258
7
Loading..
Loading..
0.02707
11480
311
0.02706
713
19
0.02705
86028
2,327
0.02704
6456
175
0.02703
32299
873
0.02702
20037
541
0.02701
18133
490
0.02700
28161
760
0.02699
5759
155
0.02698
38659
1,043
0.02697
31664
854
0.02696
3892
105
0.02695
3887
105
0.02694
3895
105
0.02693
11553
311
0.02692
27803
748
0.02691
6621
178
0.02690
528
14
0.02689
25096
675
0.02688
12918
347
Price (USDT)
Amount (CTSI)
0.02731
33516
0.02730
188
0.02729
189
0.02728
3876
0.02727
189
0.02726
28037
0.02725
27776
0.02724
3862
0.02723
3871
0.02722
40726
0.02721
31259
0.02720
4608
0.02719
188
0.02718
27817
0.02717
31876
0.02716
14939
0.02715
8673
0.02714
27833
0.02713
39735
0.02712
258
Price (USDT)
Amount (CTSI)
0.02707
11480
0.02706
713
0.02705
86028
0.02704
6456
0.02703
32299
0.02702
20037
0.02701
18133
0.02700
28161
0.02699
5759
0.02698
38659
0.02697
31664
0.02696
3892
0.02695
3887
0.02694
3895
0.02693
11553
0.02692
27803
0.02691
6621
0.02690
528
0.02689
25096
0.02688
12918
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02707
11480
311
0.02706
713
19
0.02705
86028
2,327
0.02704
6456
175
0.02703
32299
873
0.02702
20037
541
0.02701
18133
490
0.02700
28161
760
0.02699
5759
155
0.02698
38659
1,043
0.02697
31664
854
0.02696
3892
105
0.02695
3887
105
0.02694
3895
105
0.02693
11553
311
0.02692
27803
748
0.02691
6621
178
0.02690
528
14
0.02689
25096
675
0.02688
12918
347
Price (USDT)
Amount (CTSI)
Total
0.02731
33516
915
0.02730
188
5
0.02729
189
5
0.02728
3876
106
0.02727
189
5
0.02726
28037
764
0.02725
27776
757
0.02724
3862
105
0.02723
3871
105
0.02722
40726
1,109
0.02721
31259
851
0.02720
4608
125
0.02719
188
5
0.02718
27817
756
0.02717
31876
866
0.02716
14939
406
0.02715
8673
235
0.02714
27833
755
0.02713
39735
1,078
0.02712
258
7
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI