CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02907 | 186 | 08:26:22 |
| 0.02907 | 431 | 08:26:22 |
| 0.02907 | 224 | 08:26:22 |
| 0.02907 | 198 | 08:26:22 |
| 0.02906 | 173 | 08:17:53 |
| 0.02906 | 285 | 08:17:53 |
| 0.02904 | 191 | 08:17:29 |
| 0.02904 | 491 | 08:17:29 |
| 0.02901 | 307 | 08:15:41 |
| 0.02901 | 313 | 08:15:41 |
| 0.02901 | 1631 | 08:15:41 |
| 0.02900 | 2731 | 08:13:11 |
| 0.02899 | 723 | 08:13:11 |
| 0.02900 | 869 | 08:13:10 |
| 0.02900 | 2997 | 08:12:59 |
| 0.02895 | 1194 | 08:08:02 |
| 0.02892 | 5 | 08:05:45 |
| 0.02894 | 187 | 08:05:45 |
| 0.02892 | 302 | 08:05:40 |
| 0.02894 | 297 | 08:03:24 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02934
3600
106
0.02929
13786
404
0.02928
29515
864
0.02926
18463
540
0.02925
13786
403
0.02921
13786
403
0.02920
35011
1,022
0.02919
96041
2,803
0.02918
3600
105
0.02917
24265
708
0.02916
13798
402
0.02915
43722
1,274
0.02914
16616
484
0.02913
24167
704
0.02912
13988
407
0.02911
3776
110
0.02910
40081
1,166
0.02909
31712
923
0.02908
3776
110
0.02907
4639
135
Loading..
Loading..
0.02905
4288
125
0.02904
9902
288
0.02903
12473
362
0.02902
15955
463
0.02901
39770
1,154
0.02900
13961
405
0.02899
27503
797
0.02898
13984
405
0.02897
39810
1,153
0.02896
15362
445
0.02895
13996
405
0.02894
3777
109
0.02893
26245
759
0.02892
14005
405
0.02891
29670
858
0.02890
14006
405
0.02889
13963
403
0.02888
14012
405
0.02887
37002
1,068
0.02886
17025
491
Price (USDT)
Amount (CTSI)
0.02934
3600
0.02929
13786
0.02928
29515
0.02926
18463
0.02925
13786
0.02921
13786
0.02920
35011
0.02919
96041
0.02918
3600
0.02917
24265
0.02916
13798
0.02915
43722
0.02914
16616
0.02913
24167
0.02912
13988
0.02911
3776
0.02910
40081
0.02909
31712
0.02908
3776
0.02907
4639
Price (USDT)
Amount (CTSI)
0.02905
4288
0.02904
9902
0.02903
12473
0.02902
15955
0.02901
39770
0.02900
13961
0.02899
27503
0.02898
13984
0.02897
39810
0.02896
15362
0.02895
13996
0.02894
3777
0.02893
26245
0.02892
14005
0.02891
29670
0.02890
14006
0.02889
13963
0.02888
14012
0.02887
37002
0.02886
17025
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02905
4288
125
0.02904
9902
288
0.02903
12473
362
0.02902
15955
463
0.02901
39770
1,154
0.02900
13961
405
0.02899
27503
797
0.02898
13984
405
0.02897
39810
1,153
0.02896
15362
445
0.02895
13996
405
0.02894
3777
109
0.02893
26245
759
0.02892
14005
405
0.02891
29670
858
0.02890
14006
405
0.02889
13963
403
0.02888
14012
405
0.02887
37002
1,068
0.02886
17025
491
Price (USDT)
Amount (CTSI)
Total
0.02934
3600
106
0.02929
13786
404
0.02928
29515
864
0.02926
18463
540
0.02925
13786
403
0.02921
13786
403
0.02920
35011
1,022
0.02919
96041
2,803
0.02918
3600
105
0.02917
24265
708
0.02916
13798
402
0.02915
43722
1,274
0.02914
16616
484
0.02913
24167
704
0.02912
13988
407
0.02911
3776
110
0.02910
40081
1,166
0.02909
31712
923
0.02908
3776
110
0.02907
4639
135
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI