CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02435 | 883 | 16:11:01 |
| 0.02434 | 1148 | 16:10:01 |
| 0.02434 | 149 | 16:10:01 |
| 0.02434 | 562 | 16:10:01 |
| 0.02434 | 437 | 16:10:01 |
| 0.02435 | 1148 | 16:10:00 |
| 0.02434 | 586 | 16:08:37 |
| 0.02435 | 586 | 16:08:37 |
| 0.02435 | 1710 | 16:08:37 |
| 0.02435 | 562 | 16:08:37 |
| 0.02436 | 1148 | 16:08:37 |
| 0.02435 | 1148 | 16:04:03 |
| 0.02436 | 10361 | 16:04:03 |
| 0.02437 | 1000 | 16:03:03 |
| 0.02436 | 852 | 16:02:52 |
| 0.02436 | 1148 | 16:02:52 |
| 0.02433 | 1148 | 16:01:57 |
| 0.02431 | 852 | 16:01:57 |
| 0.02436 | 289 | 15:59:25 |
| 0.02432 | 1054 | 15:58:12 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02460
7311
180
0.02459
8521
210
0.02458
1148
28
0.02457
10003
246
0.02454
12657
311
0.02453
1148
28
0.02452
7333
180
0.02451
22962
563
0.02448
26053
638
0.02447
17865
437
0.02446
15458
378
0.02445
11013
269
0.02444
18875
461
0.02443
68799
1,681
0.02442
25101
613
0.02441
31001
757
0.02440
12657
309
0.02439
1148
28
0.02438
13148
321
0.02437
148
4
Loading..
Loading..
0.02435
265
6
0.02434
2945
72
0.02432
1148
28
0.02431
1896
46
0.02430
7311
178
0.02429
14605
355
0.02428
47027
1,142
0.02427
7313
177
0.02426
30657
744
0.02425
2089
51
0.02424
10897
264
0.02423
12657
307
0.02421
2252
55
0.02420
18846
456
0.02419
1720
42
0.02418
6811
165
0.02417
67609
1,634
0.02416
7282
176
0.02415
2052
50
0.02414
12657
306
Price (USDT)
Amount (CTSI)
0.02460
7311
0.02459
8521
0.02458
1148
0.02457
10003
0.02454
12657
0.02453
1148
0.02452
7333
0.02451
22962
0.02448
26053
0.02447
17865
0.02446
15458
0.02445
11013
0.02444
18875
0.02443
68799
0.02442
25101
0.02441
31001
0.02440
12657
0.02439
1148
0.02438
13148
0.02437
148
Price (USDT)
Amount (CTSI)
0.02435
265
0.02434
2945
0.02432
1148
0.02431
1896
0.02430
7311
0.02429
14605
0.02428
47027
0.02427
7313
0.02426
30657
0.02425
2089
0.02424
10897
0.02423
12657
0.02421
2252
0.02420
18846
0.02419
1720
0.02418
6811
0.02417
67609
0.02416
7282
0.02415
2052
0.02414
12657
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02435
265
6
0.02434
2945
72
0.02432
1148
28
0.02431
1896
46
0.02430
7311
178
0.02429
14605
355
0.02428
47027
1,142
0.02427
7313
177
0.02426
30657
744
0.02425
2089
51
0.02424
10897
264
0.02423
12657
307
0.02421
2252
55
0.02420
18846
456
0.02419
1720
42
0.02418
6811
165
0.02417
67609
1,634
0.02416
7282
176
0.02415
2052
50
0.02414
12657
306
Price (USDT)
Amount (CTSI)
Total
0.02460
7311
180
0.02459
8521
210
0.02458
1148
28
0.02457
10003
246
0.02454
12657
311
0.02453
1148
28
0.02452
7333
180
0.02451
22962
563
0.02448
26053
638
0.02447
17865
437
0.02446
15458
378
0.02445
11013
269
0.02444
18875
461
0.02443
68799
1,681
0.02442
25101
613
0.02441
31001
757
0.02440
12657
309
0.02439
1148
28
0.02438
13148
321
0.02437
148
4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI