CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02477 | 663 | 14:11:00 |
| 0.02470 | 2949 | 14:08:52 |
| 0.02469 | 7086 | 14:07:01 |
| 0.02469 | 1235 | 14:07:01 |
| 0.02470 | 270 | 14:07:00 |
| 0.02470 | 394 | 14:07:00 |
| 0.02470 | 717 | 14:07:00 |
| 0.02470 | 697 | 14:07:00 |
| 0.02470 | 402 | 14:07:00 |
| 0.02470 | 690 | 14:07:00 |
| 0.02470 | 679 | 14:07:00 |
| 0.02470 | 710 | 14:07:00 |
| 0.02470 | 403 | 14:07:00 |
| 0.02470 | 443 | 14:07:00 |
| 0.02469 | 2031 | 14:06:55 |
| 0.02469 | 699 | 14:05:56 |
| 0.02469 | 399 | 14:05:56 |
| 0.02469 | 692 | 14:05:56 |
| 0.02469 | 710 | 14:05:56 |
| 0.02469 | 700 | 14:05:56 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02490
23117
576
0.02489
6602
164
0.02488
2949
73
0.02487
23174
576
0.02486
6609
164
0.02485
23089
574
0.02484
6594
164
0.02483
2949
73
0.02481
5707
142
0.02480
31243
775
0.02479
9031
224
0.02478
7391
183
0.02477
9031
224
0.02475
12674
314
0.02474
9031
223
0.02473
6591
163
0.02472
2949
73
0.02471
12683
313
0.02470
15078
372
0.02469
17643
436
Loading..
Loading..
0.02467
9117
225
0.02466
2949
73
0.02465
2949
73
0.02464
17643
435
0.02463
2949
73
0.02462
6597
162
0.02461
9036
222
0.02460
6598
162
0.02459
10332
254
0.02458
6601
162
0.02457
9854
242
0.02456
2949
72
0.02455
15964
392
0.02454
6714
165
0.02453
19939
489
0.02452
49336
1,210
0.02451
2949
72
0.02450
6992
171
0.02449
22773
558
0.02448
4991
122
Price (USDT)
Amount (CTSI)
0.02490
23117
0.02489
6602
0.02488
2949
0.02487
23174
0.02486
6609
0.02485
23089
0.02484
6594
0.02483
2949
0.02481
5707
0.02480
31243
0.02479
9031
0.02478
7391
0.02477
9031
0.02475
12674
0.02474
9031
0.02473
6591
0.02472
2949
0.02471
12683
0.02470
15078
0.02469
17643
Price (USDT)
Amount (CTSI)
0.02467
9117
0.02466
2949
0.02465
2949
0.02464
17643
0.02463
2949
0.02462
6597
0.02461
9036
0.02460
6598
0.02459
10332
0.02458
6601
0.02457
9854
0.02456
2949
0.02455
15964
0.02454
6714
0.02453
19939
0.02452
49336
0.02451
2949
0.02450
6992
0.02449
22773
0.02448
4991
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02467
9117
225
0.02466
2949
73
0.02465
2949
73
0.02464
17643
435
0.02463
2949
73
0.02462
6597
162
0.02461
9036
222
0.02460
6598
162
0.02459
10332
254
0.02458
6601
162
0.02457
9854
242
0.02456
2949
72
0.02455
15964
392
0.02454
6714
165
0.02453
19939
489
0.02452
49336
1,210
0.02451
2949
72
0.02450
6992
171
0.02449
22773
558
0.02448
4991
122
Price (USDT)
Amount (CTSI)
Total
0.02490
23117
576
0.02489
6602
164
0.02488
2949
73
0.02487
23174
576
0.02486
6609
164
0.02485
23089
574
0.02484
6594
164
0.02483
2949
73
0.02481
5707
142
0.02480
31243
775
0.02479
9031
224
0.02478
7391
183
0.02477
9031
224
0.02475
12674
314
0.02474
9031
223
0.02473
6591
163
0.02472
2949
73
0.02471
12683
313
0.02470
15078
372
0.02469
17643
436
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI