CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02316 | 4214 | 11:50:35 |
| 0.02314 | 2000 | 11:50:35 |
| 0.02312 | 841 | 11:50:35 |
| 0.02312 | 607 | 11:50:35 |
| 0.02313 | 2000 | 11:50:35 |
| 0.02316 | 607 | 11:50:35 |
| 0.02311 | 1560 | 11:38:40 |
| 0.02311 | 1335 | 11:38:40 |
| 0.02311 | 347 | 11:38:40 |
| 0.02313 | 3021 | 11:30:00 |
| 0.02313 | 979 | 11:30:00 |
| 0.02312 | 2000 | 11:29:06 |
| 0.02310 | 929 | 11:29:06 |
| 0.02311 | 1307 | 11:29:06 |
| 0.02308 | 1307 | 11:20:35 |
| 0.02306 | 1682 | 11:20:35 |
| 0.02307 | 1682 | 11:20:35 |
| 0.02307 | 2000 | 11:20:35 |
| 0.02308 | 1682 | 11:20:35 |
| 0.02308 | 1489 | 11:20:35 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02333
1682
39
0.02331
2978
69
0.02330
1682
39
0.02329
1922
45
0.02328
17526
408
0.02327
3734
87
0.02326
1682
39
0.02324
2983
69
0.02323
7395
172
0.02322
16468
382
0.02321
8698
202
0.02320
8544
198
0.02319
63277
1,467
0.02318
7395
171
0.02317
32103
744
0.02316
8168
189
0.02315
6090
141
0.02314
1731
40
0.02313
3682
85
0.02312
1682
39
Loading..
Loading..
0.02309
1682
39
0.02308
12737
294
0.02307
1682
39
0.02306
3413
79
0.02305
9111
210
0.02304
23310
537
0.02303
58007
1,336
0.02302
62208
1,432
0.02301
1682
39
0.02300
15209
350
0.02299
7395
170
0.02298
9590
220
0.02297
12282
282
0.02296
21598
496
0.02295
18011
413
0.02294
1302
30
0.02293
32776
752
0.02292
1682
39
0.02291
25922
594
0.02290
770
18
Price (USDT)
Amount (CTSI)
0.02333
1682
0.02331
2978
0.02330
1682
0.02329
1922
0.02328
17526
0.02327
3734
0.02326
1682
0.02324
2983
0.02323
7395
0.02322
16468
0.02321
8698
0.02320
8544
0.02319
63277
0.02318
7395
0.02317
32103
0.02316
8168
0.02315
6090
0.02314
1731
0.02313
3682
0.02312
1682
Price (USDT)
Amount (CTSI)
0.02309
1682
0.02308
12737
0.02307
1682
0.02306
3413
0.02305
9111
0.02304
23310
0.02303
58007
0.02302
62208
0.02301
1682
0.02300
15209
0.02299
7395
0.02298
9590
0.02297
12282
0.02296
21598
0.02295
18011
0.02294
1302
0.02293
32776
0.02292
1682
0.02291
25922
0.02290
770
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02309
1682
39
0.02308
12737
294
0.02307
1682
39
0.02306
3413
79
0.02305
9111
210
0.02304
23310
537
0.02303
58007
1,336
0.02302
62208
1,432
0.02301
1682
39
0.02300
15209
350
0.02299
7395
170
0.02298
9590
220
0.02297
12282
282
0.02296
21598
496
0.02295
18011
413
0.02294
1302
30
0.02293
32776
752
0.02292
1682
39
0.02291
25922
594
0.02290
770
18
Price (USDT)
Amount (CTSI)
Total
0.02333
1682
39
0.02331
2978
69
0.02330
1682
39
0.02329
1922
45
0.02328
17526
408
0.02327
3734
87
0.02326
1682
39
0.02324
2983
69
0.02323
7395
172
0.02322
16468
382
0.02321
8698
202
0.02320
8544
198
0.02319
63277
1,467
0.02318
7395
171
0.02317
32103
744
0.02316
8168
189
0.02315
6090
141
0.02314
1731
40
0.02313
3682
85
0.02312
1682
39
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI