CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02501 | 429 | 07:00:14 |
| 0.02505 | 206 | 06:54:30 |
| 0.02502 | 191 | 06:52:11 |
| 0.02501 | 637 | 06:52:11 |
| 0.02501 | 84 | 06:52:11 |
| 0.02500 | 478 | 06:52:11 |
| 0.02500 | 547 | 06:52:11 |
| 0.02500 | 1127 | 06:52:11 |
| 0.02500 | 837 | 06:52:11 |
| 0.02500 | 604 | 06:52:11 |
| 0.02502 | 834 | 06:50:00 |
| 0.02502 | 399 | 06:49:49 |
| 0.02500 | 118285 | 06:49:49 |
| 0.02500 | 19961 | 06:49:49 |
| 0.02500 | 19961 | 06:49:49 |
| 0.02500 | 7200 | 06:49:49 |
| 0.02498 | 573 | 06:49:49 |
| 0.02498 | 564 | 06:49:49 |
| 0.02499 | 582 | 06:49:49 |
| 0.02498 | 1124 | 06:49:49 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02526
11052
279
0.02525
7037
178
0.02524
1025
26
0.02522
12609
318
0.02521
1025
26
0.02520
33448
843
0.02518
7017
177
0.02517
1025
26
0.02516
51807
1,303
0.02515
12609
317
0.02514
10987
276
0.02513
42854
1,077
0.02512
85742
2,154
0.02511
5019
126
0.02510
60447
1,517
0.02509
1025
26
0.02508
1085
27
0.02507
1025
26
0.02506
2861
72
0.02505
1025
26
Loading..
Loading..
0.02501
1025
26
0.02500
25053
626
0.02499
31806
795
0.02498
8284
207
0.02497
12609
315
0.02496
15927
398
0.02495
25741
642
0.02494
140574
3,506
0.02493
26417
659
0.02492
17027
424
0.02491
16614
414
0.02490
52476
1,307
0.02489
88798
2,210
0.02488
27454
683
0.02487
26984
671
0.02486
4878
121
0.02485
1025
25
0.02484
6995
174
0.02483
102260
2,539
0.02482
42854
1,064
Price (USDT)
Amount (CTSI)
0.02526
11052
0.02525
7037
0.02524
1025
0.02522
12609
0.02521
1025
0.02520
33448
0.02518
7017
0.02517
1025
0.02516
51807
0.02515
12609
0.02514
10987
0.02513
42854
0.02512
85742
0.02511
5019
0.02510
60447
0.02509
1025
0.02508
1085
0.02507
1025
0.02506
2861
0.02505
1025
Price (USDT)
Amount (CTSI)
0.02501
1025
0.02500
25053
0.02499
31806
0.02498
8284
0.02497
12609
0.02496
15927
0.02495
25741
0.02494
140574
0.02493
26417
0.02492
17027
0.02491
16614
0.02490
52476
0.02489
88798
0.02488
27454
0.02487
26984
0.02486
4878
0.02485
1025
0.02484
6995
0.02483
102260
0.02482
42854
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02501
1025
26
0.02500
25053
626
0.02499
31806
795
0.02498
8284
207
0.02497
12609
315
0.02496
15927
398
0.02495
25741
642
0.02494
140574
3,506
0.02493
26417
659
0.02492
17027
424
0.02491
16614
414
0.02490
52476
1,307
0.02489
88798
2,210
0.02488
27454
683
0.02487
26984
671
0.02486
4878
121
0.02485
1025
25
0.02484
6995
174
0.02483
102260
2,539
0.02482
42854
1,064
Price (USDT)
Amount (CTSI)
Total
0.02526
11052
279
0.02525
7037
178
0.02524
1025
26
0.02522
12609
318
0.02521
1025
26
0.02520
33448
843
0.02518
7017
177
0.02517
1025
26
0.02516
51807
1,303
0.02515
12609
317
0.02514
10987
276
0.02513
42854
1,077
0.02512
85742
2,154
0.02511
5019
126
0.02510
60447
1,517
0.02509
1025
26
0.02508
1085
27
0.02507
1025
26
0.02506
2861
72
0.02505
1025
26
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI