CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0462 | 813 | 14:29:46 |
| 0.0462 | 813 | 14:29:46 |
| 0.0462 | 811 | 14:29:46 |
| 0.0462 | 193 | 14:29:46 |
| 0.0462 | 2972 | 14:29:46 |
| 0.0462 | 110 | 14:29:46 |
| 0.0462 | 129 | 14:29:46 |
| 0.0462 | 120 | 14:29:46 |
| 0.0462 | 248 | 14:29:46 |
| 0.0462 | 5935 | 14:29:46 |
| 0.0462 | 250 | 14:29:23 |
| 0.0462 | 153 | 14:29:21 |
| 0.0461 | 121 | 14:29:18 |
| 0.0461 | 130 | 14:29:18 |
| 0.0461 | 120 | 14:29:18 |
| 0.0461 | 2697 | 14:29:18 |
| 0.0461 | 5869 | 14:29:18 |
| 0.0460 | 917 | 14:28:58 |
| 0.0460 | 917 | 14:28:58 |
| 0.0460 | 917 | 14:28:58 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0466
3773
176
0.0465
22693
1,055
0.0464
3613
168
0.0463
129
6
0.0462
3614
167
0.0461
3626
167
0.0460
250
12
0.0459
4916
226
0.0458
4333
198
0.0457
13053
597
0.0456
9969
455
0.0455
93845
4,270
0.0454
26868
1,220
0.0453
38115
1,727
0.0452
21261
961
0.0451
26440
1,192
0.0450
21181
953
0.0449
225191
10,111
0.0448
85053
3,810
0.0447
10729
480
Loading..
Loading..
0.0446
16894
753
0.0445
89979
4,004
0.0444
213647
9,486
0.0443
89541
3,967
0.0442
23704
1,048
0.0441
27387
1,208
0.0440
790913
34,800
0.0439
25864
1,135
0.0438
20803
911
0.0437
94128
4,113
0.0436
79319
3,458
0.0435
176575
7,681
0.0434
12891
559
0.0433
9676
419
0.0432
39227
1,695
0.0431
68798
2,965
0.0430
3503
151
0.0429
35931
1,541
0.0428
3645
156
0.0427
7320
313
Price (USDT)
Amount (CTSI)
0.0466
3773
0.0465
22693
0.0464
3613
0.0463
129
0.0462
3614
0.0461
3626
0.0460
250
0.0459
4916
0.0458
4333
0.0457
13053
0.0456
9969
0.0455
93845
0.0454
26868
0.0453
38115
0.0452
21261
0.0451
26440
0.0450
21181
0.0449
225191
0.0448
85053
0.0447
10729
Price (USDT)
Amount (CTSI)
0.0446
16894
0.0445
89979
0.0444
213647
0.0443
89541
0.0442
23704
0.0441
27387
0.0440
790913
0.0439
25864
0.0438
20803
0.0437
94128
0.0436
79319
0.0435
176575
0.0434
12891
0.0433
9676
0.0432
39227
0.0431
68798
0.0430
3503
0.0429
35931
0.0428
3645
0.0427
7320
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0446
16894
753
0.0445
89979
4,004
0.0444
213647
9,486
0.0443
89541
3,967
0.0442
23704
1,048
0.0441
27387
1,208
0.0440
790913
34,800
0.0439
25864
1,135
0.0438
20803
911
0.0437
94128
4,113
0.0436
79319
3,458
0.0435
176575
7,681
0.0434
12891
559
0.0433
9676
419
0.0432
39227
1,695
0.0431
68798
2,965
0.0430
3503
151
0.0429
35931
1,541
0.0428
3645
156
0.0427
7320
313
Price (USDT)
Amount (CTSI)
Total
0.0466
3773
176
0.0465
22693
1,055
0.0464
3613
168
0.0463
129
6
0.0462
3614
167
0.0461
3626
167
0.0460
250
12
0.0459
4916
226
0.0458
4333
198
0.0457
13053
597
0.0456
9969
455
0.0455
93845
4,270
0.0454
26868
1,220
0.0453
38115
1,727
0.0452
21261
961
0.0451
26440
1,192
0.0450
21181
953
0.0449
225191
10,111
0.0448
85053
3,810
0.0447
10729
480
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI