CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02764 | 1972 | 18:46:40 |
| 0.02764 | 1601 | 18:46:34 |
| 0.02763 | 4285 | 18:46:28 |
| 0.02761 | 6943 | 18:46:26 |
| 0.02761 | 1010 | 18:46:26 |
| 0.02762 | 460 | 18:46:26 |
| 0.02762 | 4525 | 18:46:26 |
| 0.02761 | 200 | 18:46:26 |
| 0.02761 | 185 | 18:46:26 |
| 0.02761 | 3781 | 18:46:26 |
| 0.02762 | 6481 | 18:46:26 |
| 0.02762 | 2702 | 18:46:25 |
| 0.02762 | 200 | 18:46:25 |
| 0.02762 | 2083 | 18:46:25 |
| 0.02762 | 2902 | 18:46:25 |
| 0.02764 | 4278 | 18:46:25 |
| 0.02766 | 61 | 18:46:25 |
| 0.02766 | 1616 | 18:46:25 |
| 0.02766 | 2925 | 18:46:24 |
| 0.02766 | 1943 | 18:46:23 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02783
2531
70
0.02782
3819
106
0.02781
53605
1,491
0.02780
23825
662
0.02779
3612
100
0.02778
58355
1,621
0.02777
10811
300
0.02776
3820
106
0.02775
51812
1,438
0.02774
43895
1,218
0.02773
4339
120
0.02772
53995
1,497
0.02771
723
20
0.02770
27412
759
0.02769
50376
1,395
0.02768
384
11
0.02767
28182
780
0.02766
58788
1,626
0.02765
9418
260
0.02764
11315
313
Loading..
Loading..
0.02761
18078
499
0.02760
3313
91
0.02759
9658
266
0.02758
66082
1,823
0.02757
52390
1,444
0.02756
3972
109
0.02755
63772
1,757
0.02754
1109
31
0.02753
45188
1,244
0.02752
52025
1,432
0.02751
3986
110
0.02750
7655
211
0.02749
57603
1,584
0.02748
43299
1,190
0.02747
20741
570
0.02746
25976
713
0.02745
6339
174
0.02744
57492
1,578
0.02743
23863
655
0.02742
7088
194
Price (USDT)
Amount (CTSI)
0.02783
2531
0.02782
3819
0.02781
53605
0.02780
23825
0.02779
3612
0.02778
58355
0.02777
10811
0.02776
3820
0.02775
51812
0.02774
43895
0.02773
4339
0.02772
53995
0.02771
723
0.02770
27412
0.02769
50376
0.02768
384
0.02767
28182
0.02766
58788
0.02765
9418
0.02764
11315
Price (USDT)
Amount (CTSI)
0.02761
18078
0.02760
3313
0.02759
9658
0.02758
66082
0.02757
52390
0.02756
3972
0.02755
63772
0.02754
1109
0.02753
45188
0.02752
52025
0.02751
3986
0.02750
7655
0.02749
57603
0.02748
43299
0.02747
20741
0.02746
25976
0.02745
6339
0.02744
57492
0.02743
23863
0.02742
7088
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02761
18078
499
0.02760
3313
91
0.02759
9658
266
0.02758
66082
1,823
0.02757
52390
1,444
0.02756
3972
109
0.02755
63772
1,757
0.02754
1109
31
0.02753
45188
1,244
0.02752
52025
1,432
0.02751
3986
110
0.02750
7655
211
0.02749
57603
1,584
0.02748
43299
1,190
0.02747
20741
570
0.02746
25976
713
0.02745
6339
174
0.02744
57492
1,578
0.02743
23863
655
0.02742
7088
194
Price (USDT)
Amount (CTSI)
Total
0.02783
2531
70
0.02782
3819
106
0.02781
53605
1,491
0.02780
23825
662
0.02779
3612
100
0.02778
58355
1,621
0.02777
10811
300
0.02776
3820
106
0.02775
51812
1,438
0.02774
43895
1,218
0.02773
4339
120
0.02772
53995
1,497
0.02771
723
20
0.02770
27412
759
0.02769
50376
1,395
0.02768
384
11
0.02767
28182
780
0.02766
58788
1,626
0.02765
9418
260
0.02764
11315
313
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI