CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0276 | 407 | 18:02:26 |
| 0.0276 | 328 | 17:42:03 |
| 0.0275 | 1300 | 17:42:03 |
| 0.0275 | 1026 | 17:42:03 |
| 0.0275 | 8700 | 17:42:03 |
| 0.0274 | 3241 | 17:40:21 |
| 0.0274 | 1724 | 17:34:46 |
| 0.0274 | 4121 | 17:34:46 |
| 0.0275 | 274 | 17:33:36 |
| 0.0275 | 274 | 17:33:36 |
| 0.0275 | 274 | 17:33:36 |
| 0.0275 | 274 | 17:33:36 |
| 0.0276 | 217 | 17:25:53 |
| 0.0276 | 628 | 17:25:53 |
| 0.0276 | 628 | 17:25:53 |
| 0.0276 | 1957 | 17:25:53 |
| 0.0276 | 6623 | 17:25:53 |
| 0.0276 | 1898 | 17:25:53 |
| 0.0276 | 7623 | 17:25:53 |
| 0.0276 | 570 | 17:25:53 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0297
2161
64
0.0296
1957
58
0.0295
46597
1,375
0.0294
1957
58
0.0291
174
5
0.0290
10968
318
0.0289
3102
90
0.0288
37418
1,078
0.0287
6527
187
0.0286
9417
269
0.0285
44096
1,257
0.0284
167569
4,759
0.0283
246764
6,983
0.0282
99058
2,793
0.0281
75649
2,126
0.0280
65820
1,843
0.0279
69737
1,946
0.0278
65885
1,832
0.0277
90073
2,495
0.0276
52220
1,441
Loading..
Loading..
0.0275
32471
893
0.0274
100915
2,765
0.0273
64440
1,759
0.0272
40691
1,107
0.0271
32165
872
0.0270
88081
2,378
0.0269
38629
1,039
0.0268
145477
3,899
0.0267
4766
127
0.0266
14136
376
0.0265
40242
1,066
0.0264
3787
100
0.0263
1957
51
0.0262
191
5
0.0261
2379
62
0.0259
2737
71
0.0255
4871
124
0.0254
10774
274
0.0252
7649
193
0.0251
12276
308
Price (USDT)
Amount (CTSI)
0.0297
2161
0.0296
1957
0.0295
46597
0.0294
1957
0.0291
174
0.0290
10968
0.0289
3102
0.0288
37418
0.0287
6527
0.0286
9417
0.0285
44096
0.0284
167569
0.0283
246764
0.0282
99058
0.0281
75649
0.0280
65820
0.0279
69737
0.0278
65885
0.0277
90073
0.0276
52220
Price (USDT)
Amount (CTSI)
0.0275
32471
0.0274
100915
0.0273
64440
0.0272
40691
0.0271
32165
0.0270
88081
0.0269
38629
0.0268
145477
0.0267
4766
0.0266
14136
0.0265
40242
0.0264
3787
0.0263
1957
0.0262
191
0.0261
2379
0.0259
2737
0.0255
4871
0.0254
10774
0.0252
7649
0.0251
12276
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0275
32471
893
0.0274
100915
2,765
0.0273
64440
1,759
0.0272
40691
1,107
0.0271
32165
872
0.0270
88081
2,378
0.0269
38629
1,039
0.0268
145477
3,899
0.0267
4766
127
0.0266
14136
376
0.0265
40242
1,066
0.0264
3787
100
0.0263
1957
51
0.0262
191
5
0.0261
2379
62
0.0259
2737
71
0.0255
4871
124
0.0254
10774
274
0.0252
7649
193
0.0251
12276
308
Price (USDT)
Amount (CTSI)
Total
0.0297
2161
64
0.0296
1957
58
0.0295
46597
1,375
0.0294
1957
58
0.0291
174
5
0.0290
10968
318
0.0289
3102
90
0.0288
37418
1,078
0.0287
6527
187
0.0286
9417
269
0.0285
44096
1,257
0.0284
167569
4,759
0.0283
246764
6,983
0.0282
99058
2,793
0.0281
75649
2,126
0.0280
65820
1,843
0.0279
69737
1,946
0.0278
65885
1,832
0.0277
90073
2,495
0.0276
52220
1,441
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI