CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0343 | 180 | 22:57:10 |
| 0.0344 | 221 | 22:57:08 |
| 0.0343 | 677 | 22:56:56 |
| 0.0344 | 226 | 22:56:08 |
| 0.0344 | 179 | 22:55:08 |
| 0.0344 | 227 | 22:54:08 |
| 0.0344 | 199 | 22:53:08 |
| 0.0344 | 237 | 22:52:08 |
| 0.0344 | 241 | 22:51:08 |
| 0.0344 | 203 | 22:50:08 |
| 0.0344 | 229 | 22:49:08 |
| 0.0344 | 201 | 22:48:08 |
| 0.0344 | 190 | 22:47:08 |
| 0.0344 | 216 | 22:46:08 |
| 0.0344 | 92 | 22:45:08 |
| 0.0344 | 134 | 22:45:08 |
| 0.0343 | 394 | 22:44:44 |
| 0.0344 | 214 | 22:44:08 |
| 0.0344 | 244 | 22:43:08 |
| 0.0344 | 194 | 22:42:08 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0363
5900
214
0.0362
15482
560
0.0361
5902
213
0.0360
52081
1,875
0.0359
38330
1,376
0.0358
65417
2,342
0.0357
7254
259
0.0356
29143
1,037
0.0355
22280
791
0.0354
61576
2,180
0.0353
75850
2,678
0.0352
65003
2,288
0.0351
206601
7,252
0.0350
85334
2,987
0.0349
30995
1,082
0.0348
34965
1,217
0.0347
59757
2,074
0.0346
52546
1,818
0.0345
135355
4,670
0.0344
8014
276
Loading..
Loading..
0.0343
153790
5,275
0.0342
127545
4,362
0.0341
38092
1,299
0.0340
48599
1,652
0.0339
42346
1,436
0.0338
30245
1,022
0.0337
24391
822
0.0336
106868
3,591
0.0335
19570
656
0.0334
8933
298
0.0333
9176
306
0.0332
8987
298
0.0331
33829
1,120
0.0330
6903
228
0.0329
7083
233
0.0328
7423
243
0.0327
7973
261
0.0326
8385
273
0.0325
12792
416
0.0324
7168
232
Price (USDT)
Amount (CTSI)
0.0363
5900
0.0362
15482
0.0361
5902
0.0360
52081
0.0359
38330
0.0358
65417
0.0357
7254
0.0356
29143
0.0355
22280
0.0354
61576
0.0353
75850
0.0352
65003
0.0351
206601
0.0350
85334
0.0349
30995
0.0348
34965
0.0347
59757
0.0346
52546
0.0345
135355
0.0344
8014
Price (USDT)
Amount (CTSI)
0.0343
153790
0.0342
127545
0.0341
38092
0.0340
48599
0.0339
42346
0.0338
30245
0.0337
24391
0.0336
106868
0.0335
19570
0.0334
8933
0.0333
9176
0.0332
8987
0.0331
33829
0.0330
6903
0.0329
7083
0.0328
7423
0.0327
7973
0.0326
8385
0.0325
12792
0.0324
7168
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0343
153790
5,275
0.0342
127545
4,362
0.0341
38092
1,299
0.0340
48599
1,652
0.0339
42346
1,436
0.0338
30245
1,022
0.0337
24391
822
0.0336
106868
3,591
0.0335
19570
656
0.0334
8933
298
0.0333
9176
306
0.0332
8987
298
0.0331
33829
1,120
0.0330
6903
228
0.0329
7083
233
0.0328
7423
243
0.0327
7973
261
0.0326
8385
273
0.0325
12792
416
0.0324
7168
232
Price (USDT)
Amount (CTSI)
Total
0.0363
5900
214
0.0362
15482
560
0.0361
5902
213
0.0360
52081
1,875
0.0359
38330
1,376
0.0358
65417
2,342
0.0357
7254
259
0.0356
29143
1,037
0.0355
22280
791
0.0354
61576
2,180
0.0353
75850
2,678
0.0352
65003
2,288
0.0351
206601
7,252
0.0350
85334
2,987
0.0349
30995
1,082
0.0348
34965
1,217
0.0347
59757
2,074
0.0346
52546
1,818
0.0345
135355
4,670
0.0344
8014
276
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI