CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02460 | 813 | 01:09:19 |
| 0.02460 | 206 | 01:09:19 |
| 0.02458 | 633 | 01:09:09 |
| 0.02459 | 813 | 01:07:11 |
| 0.02459 | 2817 | 01:06:35 |
| 0.02459 | 333 | 01:06:35 |
| 0.02459 | 334 | 01:06:35 |
| 0.02459 | 479 | 01:06:35 |
| 0.02458 | 813 | 01:06:13 |
| 0.02464 | 561 | 01:01:43 |
| 0.02466 | 388 | 01:00:35 |
| 0.02466 | 227 | 01:00:23 |
| 0.02465 | 207 | 00:56:41 |
| 0.02466 | 811 | 00:51:52 |
| 0.02468 | 207 | 00:51:52 |
| 0.02469 | 604 | 00:51:52 |
| 0.02466 | 811 | 00:51:52 |
| 0.02467 | 207 | 00:50:45 |
| 0.02468 | 207 | 00:50:26 |
| 0.02469 | 207 | 00:49:45 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02486
23260
578
0.02485
4051
101
0.02484
15713
390
0.02483
4268
106
0.02482
13085
325
0.02481
24528
609
0.02480
17355
430
0.02479
4245
105
0.02477
193
5
0.02476
31254
774
0.02475
12744
315
0.02473
12744
315
0.02472
24316
601
0.02471
12551
310
0.02469
1019
25
0.02468
30501
753
0.02467
14028
346
0.02466
5606
138
0.02465
9940
245
0.02463
812
20
Loading..
Loading..
0.02460
19940
491
0.02459
13743
338
0.02458
4474
110
0.02457
41513
1,020
0.02456
11509
283
0.02455
15939
391
0.02454
31496
773
0.02453
11812
290
0.02452
35277
865
0.02451
22520
552
0.02450
51116
1,252
0.02449
26947
660
0.02448
16082
394
0.02447
4257
104
0.02446
5166
126
0.02445
11608
284
0.02444
7014
171
0.02443
40783
996
0.02442
4046
99
0.02441
16566
404
Price (USDT)
Amount (CTSI)
0.02486
23260
0.02485
4051
0.02484
15713
0.02483
4268
0.02482
13085
0.02481
24528
0.02480
17355
0.02479
4245
0.02477
193
0.02476
31254
0.02475
12744
0.02473
12744
0.02472
24316
0.02471
12551
0.02469
1019
0.02468
30501
0.02467
14028
0.02466
5606
0.02465
9940
0.02463
812
Price (USDT)
Amount (CTSI)
0.02460
19940
0.02459
13743
0.02458
4474
0.02457
41513
0.02456
11509
0.02455
15939
0.02454
31496
0.02453
11812
0.02452
35277
0.02451
22520
0.02450
51116
0.02449
26947
0.02448
16082
0.02447
4257
0.02446
5166
0.02445
11608
0.02444
7014
0.02443
40783
0.02442
4046
0.02441
16566
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02460
19940
491
0.02459
13743
338
0.02458
4474
110
0.02457
41513
1,020
0.02456
11509
283
0.02455
15939
391
0.02454
31496
773
0.02453
11812
290
0.02452
35277
865
0.02451
22520
552
0.02450
51116
1,252
0.02449
26947
660
0.02448
16082
394
0.02447
4257
104
0.02446
5166
126
0.02445
11608
284
0.02444
7014
171
0.02443
40783
996
0.02442
4046
99
0.02441
16566
404
Price (USDT)
Amount (CTSI)
Total
0.02486
23260
578
0.02485
4051
101
0.02484
15713
390
0.02483
4268
106
0.02482
13085
325
0.02481
24528
609
0.02480
17355
430
0.02479
4245
105
0.02477
193
5
0.02476
31254
774
0.02475
12744
315
0.02473
12744
315
0.02472
24316
601
0.02471
12551
310
0.02469
1019
25
0.02468
30501
753
0.02467
14028
346
0.02466
5606
138
0.02465
9940
245
0.02463
812
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI