CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03290 | 3093 | 00:48:01 |
| 0.03290 | 504 | 00:48:00 |
| 0.03290 | 504 | 00:48:00 |
| 0.03290 | 509 | 00:48:00 |
| 0.03290 | 1116 | 00:47:59 |
| 0.03289 | 9 | 00:47:59 |
| 0.03290 | 2317 | 00:47:59 |
| 0.03290 | 820 | 00:47:59 |
| 0.03290 | 1116 | 00:47:59 |
| 0.03290 | 1945 | 00:47:59 |
| 0.03291 | 1766 | 00:47:58 |
| 0.03289 | 509 | 00:43:16 |
| 0.03289 | 467 | 00:43:16 |
| 0.03289 | 169 | 00:43:16 |
| 0.03285 | 306 | 00:42:49 |
| 0.03282 | 600 | 00:40:16 |
| 0.03282 | 1369 | 00:38:32 |
| 0.03281 | 2847 | 00:35:32 |
| 0.03279 | 1723 | 00:35:01 |
| 0.03276 | 1387 | 00:33:22 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03308
6565
217
0.03307
4737
157
0.03306
3825
126
0.03305
75672
2,501
0.03301
20188
666
0.03300
3825
126
0.03299
7188
237
0.03298
3825
126
0.03297
17159
566
0.03296
19067
628
0.03295
16818
554
0.03294
19132
630
0.03293
3825
126
0.03292
8386
276
0.03291
6563
216
0.03290
71366
2,348
0.03289
37973
1,249
0.03288
8554
281
0.03287
5170
170
0.03286
1942
64
Loading..
Loading..
0.03283
1977
65
0.03282
2145
70
0.03281
5210
171
0.03280
105522
3,461
0.03279
7854
258
0.03278
10338
339
0.03277
8507
279
0.03275
3825
125
0.03274
6568
215
0.03273
38819
1,271
0.03272
25884
847
0.03271
42750
1,398
0.03270
7181
235
0.03269
10999
360
0.03268
6575
215
0.03267
6672
218
0.03266
19784
646
0.03265
27129
886
0.03263
44192
1,442
0.03262
35675
1,164
Price (USDT)
Amount (CTSI)
0.03308
6565
0.03307
4737
0.03306
3825
0.03305
75672
0.03301
20188
0.03300
3825
0.03299
7188
0.03298
3825
0.03297
17159
0.03296
19067
0.03295
16818
0.03294
19132
0.03293
3825
0.03292
8386
0.03291
6563
0.03290
71366
0.03289
37973
0.03288
8554
0.03287
5170
0.03286
1942
Price (USDT)
Amount (CTSI)
0.03283
1977
0.03282
2145
0.03281
5210
0.03280
105522
0.03279
7854
0.03278
10338
0.03277
8507
0.03275
3825
0.03274
6568
0.03273
38819
0.03272
25884
0.03271
42750
0.03270
7181
0.03269
10999
0.03268
6575
0.03267
6672
0.03266
19784
0.03265
27129
0.03263
44192
0.03262
35675
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03283
1977
65
0.03282
2145
70
0.03281
5210
171
0.03280
105522
3,461
0.03279
7854
258
0.03278
10338
339
0.03277
8507
279
0.03275
3825
125
0.03274
6568
215
0.03273
38819
1,271
0.03272
25884
847
0.03271
42750
1,398
0.03270
7181
235
0.03269
10999
360
0.03268
6575
215
0.03267
6672
218
0.03266
19784
646
0.03265
27129
886
0.03263
44192
1,442
0.03262
35675
1,164
Price (USDT)
Amount (CTSI)
Total
0.03308
6565
217
0.03307
4737
157
0.03306
3825
126
0.03305
75672
2,501
0.03301
20188
666
0.03300
3825
126
0.03299
7188
237
0.03298
3825
126
0.03297
17159
566
0.03296
19067
628
0.03295
16818
554
0.03294
19132
630
0.03293
3825
126
0.03292
8386
276
0.03291
6563
216
0.03290
71366
2,348
0.03289
37973
1,249
0.03288
8554
281
0.03287
5170
170
0.03286
1942
64
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI