CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03325 | 601 | 04:34:54 |
| 0.03323 | 273 | 04:32:10 |
| 0.03323 | 328 | 04:32:10 |
| 0.03325 | 601 | 04:32:10 |
| 0.03323 | 9147 | 04:32:09 |
| 0.03325 | 601 | 04:32:08 |
| 0.03324 | 601 | 04:32:08 |
| 0.03324 | 601 | 04:31:00 |
| 0.03324 | 1202 | 04:30:59 |
| 0.03325 | 601 | 04:30:59 |
| 0.03324 | 601 | 04:30:58 |
| 0.03325 | 601 | 04:30:58 |
| 0.03324 | 1202 | 04:30:57 |
| 0.03325 | 601 | 04:30:57 |
| 0.03324 | 1202 | 04:30:56 |
| 0.03325 | 601 | 04:30:56 |
| 0.03324 | 1202 | 04:30:55 |
| 0.03324 | 601 | 04:30:55 |
| 0.03325 | 601 | 04:30:55 |
| 0.03323 | 601 | 04:30:32 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03347
15746
527
0.03346
3120
104
0.03344
7413
248
0.03343
1113
37
0.03342
19723
659
0.03341
7791
260
0.03340
26192
875
0.03339
14211
475
0.03337
2698
90
0.03336
17974
600
0.03335
27301
910
0.03334
10359
345
0.03333
2701
90
0.03332
37739
1,257
0.03331
15577
519
0.03330
13962
465
0.03329
4905
163
0.03328
2035
68
0.03327
983
33
0.03326
2002
67
Loading..
Loading..
0.03325
601
20
0.03323
15999
532
0.03322
6717
223
0.03321
31292
1,039
0.03320
4728
157
0.03319
1806
60
0.03318
4675
155
0.03317
4536
150
0.03316
2036
68
0.03315
23349
774
0.03314
48833
1,618
0.03313
4216
140
0.03312
51937
1,720
0.03311
5074
168
0.03310
165
5
0.03309
6278
208
0.03307
15770
522
0.03306
29465
974
0.03305
15732
520
0.03304
302663
10,000
Price (USDT)
Amount (CTSI)
0.03347
15746
0.03346
3120
0.03344
7413
0.03343
1113
0.03342
19723
0.03341
7791
0.03340
26192
0.03339
14211
0.03337
2698
0.03336
17974
0.03335
27301
0.03334
10359
0.03333
2701
0.03332
37739
0.03331
15577
0.03330
13962
0.03329
4905
0.03328
2035
0.03327
983
0.03326
2002
Price (USDT)
Amount (CTSI)
0.03325
601
0.03323
15999
0.03322
6717
0.03321
31292
0.03320
4728
0.03319
1806
0.03318
4675
0.03317
4536
0.03316
2036
0.03315
23349
0.03314
48833
0.03313
4216
0.03312
51937
0.03311
5074
0.03310
165
0.03309
6278
0.03307
15770
0.03306
29465
0.03305
15732
0.03304
302663
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03325
601
20
0.03323
15999
532
0.03322
6717
223
0.03321
31292
1,039
0.03320
4728
157
0.03319
1806
60
0.03318
4675
155
0.03317
4536
150
0.03316
2036
68
0.03315
23349
774
0.03314
48833
1,618
0.03313
4216
140
0.03312
51937
1,720
0.03311
5074
168
0.03310
165
5
0.03309
6278
208
0.03307
15770
522
0.03306
29465
974
0.03305
15732
520
0.03304
302663
10,000
Price (USDT)
Amount (CTSI)
Total
0.03347
15746
527
0.03346
3120
104
0.03344
7413
248
0.03343
1113
37
0.03342
19723
659
0.03341
7791
260
0.03340
26192
875
0.03339
14211
475
0.03337
2698
90
0.03336
17974
600
0.03335
27301
910
0.03334
10359
345
0.03333
2701
90
0.03332
37739
1,257
0.03331
15577
519
0.03330
13962
465
0.03329
4905
163
0.03328
2035
68
0.03327
983
33
0.03326
2002
67
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI