CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02642 | 277 | 12:42:20 |
| 0.02642 | 544 | 12:41:55 |
| 0.02644 | 172 | 12:41:40 |
| 0.02644 | 219 | 12:41:40 |
| 0.02644 | 467 | 12:41:20 |
| 0.02644 | 143 | 12:41:05 |
| 0.02644 | 119 | 12:41:05 |
| 0.02644 | 296 | 12:40:55 |
| 0.02643 | 447 | 12:40:40 |
| 0.02643 | 289 | 12:40:20 |
| 0.02643 | 135 | 12:40:20 |
| 0.02644 | 376 | 12:40:05 |
| 0.02644 | 249 | 12:39:50 |
| 0.02644 | 86 | 12:39:50 |
| 0.02644 | 303 | 12:39:40 |
| 0.02644 | 162 | 12:39:25 |
| 0.02644 | 150 | 12:39:25 |
| 0.02644 | 277 | 12:39:15 |
| 0.02646 | 524 | 12:38:55 |
| 0.02646 | 381 | 12:38:40 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02662
540
14
0.02661
17179
457
0.02660
5303
141
0.02659
57311
1,524
0.02658
12800
340
0.02657
5288
141
0.02655
17878
475
0.02654
5492
146
0.02653
194
5
0.02652
52694
1,397
0.02651
20948
555
0.02650
1691
45
0.02649
11824
313
0.02648
194
5
0.02647
194
5
0.02646
12195
323
0.02645
65523
1,733
0.02644
194
5
0.02643
3226
85
0.02642
9124
241
Loading..
Loading..
0.02638
4065
107
0.02637
194
5
0.02636
194
5
0.02635
5992
158
0.02634
46254
1,218
0.02633
20102
529
0.02632
27712
729
0.02631
5922
156
0.02630
62485
1,643
0.02629
5507
145
0.02628
8044
211
0.02627
5512
145
0.02626
58022
1,524
0.02625
24765
650
0.02624
18649
489
0.02623
26757
702
0.02622
51078
1,339
0.02621
5512
144
0.02620
12473
327
0.02619
5512
144
Price (USDT)
Amount (CTSI)
0.02662
540
0.02661
17179
0.02660
5303
0.02659
57311
0.02658
12800
0.02657
5288
0.02655
17878
0.02654
5492
0.02653
194
0.02652
52694
0.02651
20948
0.02650
1691
0.02649
11824
0.02648
194
0.02647
194
0.02646
12195
0.02645
65523
0.02644
194
0.02643
3226
0.02642
9124
Price (USDT)
Amount (CTSI)
0.02638
4065
0.02637
194
0.02636
194
0.02635
5992
0.02634
46254
0.02633
20102
0.02632
27712
0.02631
5922
0.02630
62485
0.02629
5507
0.02628
8044
0.02627
5512
0.02626
58022
0.02625
24765
0.02624
18649
0.02623
26757
0.02622
51078
0.02621
5512
0.02620
12473
0.02619
5512
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02638
4065
107
0.02637
194
5
0.02636
194
5
0.02635
5992
158
0.02634
46254
1,218
0.02633
20102
529
0.02632
27712
729
0.02631
5922
156
0.02630
62485
1,643
0.02629
5507
145
0.02628
8044
211
0.02627
5512
145
0.02626
58022
1,524
0.02625
24765
650
0.02624
18649
489
0.02623
26757
702
0.02622
51078
1,339
0.02621
5512
144
0.02620
12473
327
0.02619
5512
144
Price (USDT)
Amount (CTSI)
Total
0.02662
540
14
0.02661
17179
457
0.02660
5303
141
0.02659
57311
1,524
0.02658
12800
340
0.02657
5288
141
0.02655
17878
475
0.02654
5492
146
0.02653
194
5
0.02652
52694
1,397
0.02651
20948
555
0.02650
1691
45
0.02649
11824
313
0.02648
194
5
0.02647
194
5
0.02646
12195
323
0.02645
65523
1,733
0.02644
194
5
0.02643
3226
85
0.02642
9124
241
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI