CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02549 | 393 | 00:45:28 |
| 0.02548 | 393 | 00:45:13 |
| 0.02548 | 293 | 00:45:13 |
| 0.02549 | 392 | 00:43:52 |
| 0.02550 | 392 | 00:37:49 |
| 0.02551 | 462 | 00:32:47 |
| 0.02551 | 902 | 00:27:21 |
| 0.02551 | 393 | 00:27:21 |
| 0.02552 | 1209 | 00:27:21 |
| 0.02552 | 243 | 00:27:21 |
| 0.02552 | 391 | 00:27:21 |
| 0.02552 | 3218 | 00:27:21 |
| 0.02552 | 659 | 00:27:21 |
| 0.02553 | 391 | 00:27:21 |
| 0.02553 | 268 | 00:27:21 |
| 0.02554 | 391 | 00:27:21 |
| 0.02554 | 902 | 00:27:21 |
| 0.02555 | 391 | 00:27:18 |
| 0.02555 | 902 | 00:27:18 |
| 0.02556 | 902 | 00:27:08 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02568
390
10
0.02567
1292
33
0.02566
6250
160
0.02565
3532
91
0.02564
1293
33
0.02563
1293
33
0.02562
6258
160
0.02561
8694
223
0.02560
32762
839
0.02559
1293
33
0.02558
56694
1,450
0.02557
44144
1,129
0.02556
34112
872
0.02555
11626
297
0.02554
8963
229
0.02553
9136
233
0.02552
1295
33
0.02551
2350
60
0.02550
1295
33
0.02549
1295
33
Loading..
Loading..
0.02548
902
23
0.02547
1295
33
0.02546
1295
33
0.02545
1295
33
0.02544
991
25
0.02543
14138
360
0.02542
109304
2,779
0.02541
34641
880
0.02540
66536
1,690
0.02539
12238
311
0.02538
8016
203
0.02537
7001
178
0.02536
23217
589
0.02535
10642
270
0.02534
1295
33
0.02533
18317
464
0.02532
8324
211
0.02531
1295
33
0.02530
12577
318
0.02529
4377
111
Price (USDT)
Amount (CTSI)
0.02568
390
0.02567
1292
0.02566
6250
0.02565
3532
0.02564
1293
0.02563
1293
0.02562
6258
0.02561
8694
0.02560
32762
0.02559
1293
0.02558
56694
0.02557
44144
0.02556
34112
0.02555
11626
0.02554
8963
0.02553
9136
0.02552
1295
0.02551
2350
0.02550
1295
0.02549
1295
Price (USDT)
Amount (CTSI)
0.02548
902
0.02547
1295
0.02546
1295
0.02545
1295
0.02544
991
0.02543
14138
0.02542
109304
0.02541
34641
0.02540
66536
0.02539
12238
0.02538
8016
0.02537
7001
0.02536
23217
0.02535
10642
0.02534
1295
0.02533
18317
0.02532
8324
0.02531
1295
0.02530
12577
0.02529
4377
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02548
902
23
0.02547
1295
33
0.02546
1295
33
0.02545
1295
33
0.02544
991
25
0.02543
14138
360
0.02542
109304
2,779
0.02541
34641
880
0.02540
66536
1,690
0.02539
12238
311
0.02538
8016
203
0.02537
7001
178
0.02536
23217
589
0.02535
10642
270
0.02534
1295
33
0.02533
18317
464
0.02532
8324
211
0.02531
1295
33
0.02530
12577
318
0.02529
4377
111
Price (USDT)
Amount (CTSI)
Total
0.02568
390
10
0.02567
1292
33
0.02566
6250
160
0.02565
3532
91
0.02564
1293
33
0.02563
1293
33
0.02562
6258
160
0.02561
8694
223
0.02560
32762
839
0.02559
1293
33
0.02558
56694
1,450
0.02557
44144
1,129
0.02556
34112
872
0.02555
11626
297
0.02554
8963
229
0.02553
9136
233
0.02552
1295
33
0.02551
2350
60
0.02550
1295
33
0.02549
1295
33
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI