CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0271 | 202 | 01:11:02 |
| 0.0271 | 202 | 01:10:52 |
| 0.0271 | 5373 | 01:10:47 |
| 0.0271 | 474 | 01:10:47 |
| 0.0270 | 203 | 01:10:43 |
| 0.0270 | 203 | 01:10:34 |
| 0.0271 | 219 | 01:08:32 |
| 0.0271 | 243 | 01:08:32 |
| 0.0271 | 1377 | 01:08:32 |
| 0.0270 | 500 | 01:07:23 |
| 0.0271 | 1815 | 01:07:23 |
| 0.0271 | 1113 | 01:07:23 |
| 0.0271 | 1476 | 01:07:23 |
| 0.0271 | 285 | 01:07:20 |
| 0.0271 | 1476 | 01:07:14 |
| 0.0271 | 1113 | 01:07:14 |
| 0.0271 | 1043 | 01:05:26 |
| 0.0271 | 5839 | 01:05:18 |
| 0.0271 | 1113 | 01:05:18 |
| 0.0270 | 452 | 01:04:59 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0289
7026
203
0.0288
7875
227
0.0287
334987
9,614
0.0286
18539
530
0.0285
55885
1,593
0.0284
16659
473
0.0283
20181
571
0.0282
399162
11,256
0.0281
7357
207
0.0280
12563
352
0.0279
12442
347
0.0278
19930
554
0.0277
7121
197
0.0276
13573
375
0.0275
46635
1,282
0.0274
11397
312
0.0273
60333
1,647
0.0272
35594
968
0.0271
17166
465
0.0270
2585
70
Loading..
Loading..
0.0269
14194
382
0.0268
69258
1,856
0.0267
65074
1,737
0.0266
23558
627
0.0265
20281
537
0.0264
82136
2,168
0.0263
51725
1,360
0.0262
15297
401
0.0261
17049
445
0.0260
7855
204
0.0259
16360
424
0.0258
19690
508
0.0257
18466
475
0.0256
16787
430
0.0255
47832
1,220
0.0254
16986
431
0.0253
17421
441
0.0252
31087
783
0.0251
18303
459
0.0250
19983
500
Price (USDT)
Amount (CTSI)
0.0289
7026
0.0288
7875
0.0287
334987
0.0286
18539
0.0285
55885
0.0284
16659
0.0283
20181
0.0282
399162
0.0281
7357
0.0280
12563
0.0279
12442
0.0278
19930
0.0277
7121
0.0276
13573
0.0275
46635
0.0274
11397
0.0273
60333
0.0272
35594
0.0271
17166
0.0270
2585
Price (USDT)
Amount (CTSI)
0.0269
14194
0.0268
69258
0.0267
65074
0.0266
23558
0.0265
20281
0.0264
82136
0.0263
51725
0.0262
15297
0.0261
17049
0.0260
7855
0.0259
16360
0.0258
19690
0.0257
18466
0.0256
16787
0.0255
47832
0.0254
16986
0.0253
17421
0.0252
31087
0.0251
18303
0.0250
19983
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0269
14194
382
0.0268
69258
1,856
0.0267
65074
1,737
0.0266
23558
627
0.0265
20281
537
0.0264
82136
2,168
0.0263
51725
1,360
0.0262
15297
401
0.0261
17049
445
0.0260
7855
204
0.0259
16360
424
0.0258
19690
508
0.0257
18466
475
0.0256
16787
430
0.0255
47832
1,220
0.0254
16986
431
0.0253
17421
441
0.0252
31087
783
0.0251
18303
459
0.0250
19983
500
Price (USDT)
Amount (CTSI)
Total
0.0289
7026
203
0.0288
7875
227
0.0287
334987
9,614
0.0286
18539
530
0.0285
55885
1,593
0.0284
16659
473
0.0283
20181
571
0.0282
399162
11,256
0.0281
7357
207
0.0280
12563
352
0.0279
12442
347
0.0278
19930
554
0.0277
7121
197
0.0276
13573
375
0.0275
46635
1,282
0.0274
11397
312
0.0273
60333
1,647
0.0272
35594
968
0.0271
17166
465
0.0270
2585
70
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI