CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03011 | 341 | 04:30:35 |
| 0.03012 | 323 | 04:30:35 |
| 0.03012 | 664 | 04:30:35 |
| 0.03008 | 334 | 04:30:07 |
| 0.03012 | 170 | 04:29:35 |
| 0.03013 | 170 | 04:29:35 |
| 0.03014 | 170 | 04:29:35 |
| 0.03015 | 155 | 04:29:35 |
| 0.03007 | 665 | 04:26:36 |
| 0.03007 | 1181 | 04:26:36 |
| 0.03007 | 2802 | 04:26:36 |
| 0.03006 | 593 | 04:25:20 |
| 0.03006 | 6785 | 04:25:20 |
| 0.03005 | 4023 | 04:23:06 |
| 0.03005 | 332 | 04:22:45 |
| 0.03005 | 176 | 04:22:45 |
| 0.03005 | 991 | 04:22:45 |
| 0.03005 | 1263 | 04:22:45 |
| 0.02999 | 667 | 04:22:44 |
| 0.02999 | 405 | 04:22:44 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03029
25041
758
0.03028
9962
302
0.03024
25041
757
0.03023
9962
301
0.03022
6788
205
0.03021
170
5
0.03020
33836
1,022
0.03019
25062
757
0.03018
16621
502
0.03017
6663
201
0.03016
836
25
0.03015
6664
201
0.03014
25091
756
0.03013
4043
122
0.03012
2592
78
0.03011
170
5
0.03010
4048
122
0.03009
170
5
0.03008
5588
168
0.03007
17284
520
Loading..
Loading..
0.03005
66629
2,002
0.03004
170
5
0.03003
5758
173
0.03002
10132
304
0.03001
1529
46
0.03000
6663
200
0.02999
31613
948
0.02998
11016
330
0.02997
7324
220
0.02996
6667
200
0.02995
8882
266
0.02994
42212
1,264
0.02993
16639
498
0.02992
6697
200
0.02991
170
5
0.02990
20442
611
0.02989
35228
1,053
0.02988
6652
199
0.02987
6671
199
0.02986
14060
420
Price (USDT)
Amount (CTSI)
0.03029
25041
0.03028
9962
0.03024
25041
0.03023
9962
0.03022
6788
0.03021
170
0.03020
33836
0.03019
25062
0.03018
16621
0.03017
6663
0.03016
836
0.03015
6664
0.03014
25091
0.03013
4043
0.03012
2592
0.03011
170
0.03010
4048
0.03009
170
0.03008
5588
0.03007
17284
Price (USDT)
Amount (CTSI)
0.03005
66629
0.03004
170
0.03003
5758
0.03002
10132
0.03001
1529
0.03000
6663
0.02999
31613
0.02998
11016
0.02997
7324
0.02996
6667
0.02995
8882
0.02994
42212
0.02993
16639
0.02992
6697
0.02991
170
0.02990
20442
0.02989
35228
0.02988
6652
0.02987
6671
0.02986
14060
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03005
66629
2,002
0.03004
170
5
0.03003
5758
173
0.03002
10132
304
0.03001
1529
46
0.03000
6663
200
0.02999
31613
948
0.02998
11016
330
0.02997
7324
220
0.02996
6667
200
0.02995
8882
266
0.02994
42212
1,264
0.02993
16639
498
0.02992
6697
200
0.02991
170
5
0.02990
20442
611
0.02989
35228
1,053
0.02988
6652
199
0.02987
6671
199
0.02986
14060
420
Price (USDT)
Amount (CTSI)
Total
0.03029
25041
758
0.03028
9962
302
0.03024
25041
757
0.03023
9962
301
0.03022
6788
205
0.03021
170
5
0.03020
33836
1,022
0.03019
25062
757
0.03018
16621
502
0.03017
6663
201
0.03016
836
25
0.03015
6664
201
0.03014
25091
756
0.03013
4043
122
0.03012
2592
78
0.03011
170
5
0.03010
4048
122
0.03009
170
5
0.03008
5588
168
0.03007
17284
520
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI