CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0386 | 5521 | 16:08:17 |
| 0.0386 | 2362 | 16:08:17 |
| 0.0386 | 1792 | 16:08:17 |
| 0.0386 | 72 | 16:07:29 |
| 0.0386 | 2362 | 16:07:29 |
| 0.0386 | 156 | 16:07:29 |
| 0.0386 | 2279 | 16:06:13 |
| 0.0386 | 2590 | 16:06:09 |
| 0.0385 | 328 | 16:05:00 |
| 0.0385 | 328 | 16:05:00 |
| 0.0386 | 2590 | 16:04:45 |
| 0.0386 | 2362 | 16:04:31 |
| 0.0386 | 292 | 16:04:31 |
| 0.0386 | 239 | 16:04:18 |
| 0.0386 | 240 | 16:04:18 |
| 0.0386 | 292 | 16:04:18 |
| 0.0386 | 259 | 16:04:18 |
| 0.0386 | 224 | 16:04:18 |
| 0.0386 | 239 | 16:04:18 |
| 0.0386 | 16046 | 16:04:18 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0405
2362
96
0.0404
4991
202
0.0403
630
25
0.0402
56027
2,252
0.0401
10480
420
0.0400
60958
2,438
0.0399
182577
7,285
0.0398
12748
507
0.0397
10219
406
0.0396
13022
516
0.0395
68381
2,701
0.0394
23724
935
0.0393
20112
790
0.0392
40363
1,582
0.0391
253976
9,930
0.0390
377686
14,730
0.0389
45587
1,773
0.0388
502111
19,482
0.0387
888901
34,400
0.0386
15893
613
Loading..
Loading..
0.0385
32273
1,243
0.0384
251515
9,658
0.0383
63281
2,424
0.0382
69539
2,656
0.0381
45154
1,720
0.0380
42796
1,626
0.0379
46947
1,779
0.0378
30486
1,152
0.0377
21743
820
0.0376
12269
461
0.0375
10348
388
0.0374
10218
382
0.0373
10146
378
0.0372
9827
366
0.0371
9817
364
0.0370
30682
1,135
0.0369
3175
117
0.0368
2910
107
0.0366
2908
106
0.0364
2918
106
Price (USDT)
Amount (CTSI)
0.0405
2362
0.0404
4991
0.0403
630
0.0402
56027
0.0401
10480
0.0400
60958
0.0399
182577
0.0398
12748
0.0397
10219
0.0396
13022
0.0395
68381
0.0394
23724
0.0393
20112
0.0392
40363
0.0391
253976
0.0390
377686
0.0389
45587
0.0388
502111
0.0387
888901
0.0386
15893
Price (USDT)
Amount (CTSI)
0.0385
32273
0.0384
251515
0.0383
63281
0.0382
69539
0.0381
45154
0.0380
42796
0.0379
46947
0.0378
30486
0.0377
21743
0.0376
12269
0.0375
10348
0.0374
10218
0.0373
10146
0.0372
9827
0.0371
9817
0.0370
30682
0.0369
3175
0.0368
2910
0.0366
2908
0.0364
2918
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0385
32273
1,243
0.0384
251515
9,658
0.0383
63281
2,424
0.0382
69539
2,656
0.0381
45154
1,720
0.0380
42796
1,626
0.0379
46947
1,779
0.0378
30486
1,152
0.0377
21743
820
0.0376
12269
461
0.0375
10348
388
0.0374
10218
382
0.0373
10146
378
0.0372
9827
366
0.0371
9817
364
0.0370
30682
1,135
0.0369
3175
117
0.0368
2910
107
0.0366
2908
106
0.0364
2918
106
Price (USDT)
Amount (CTSI)
Total
0.0405
2362
96
0.0404
4991
202
0.0403
630
25
0.0402
56027
2,252
0.0401
10480
420
0.0400
60958
2,438
0.0399
182577
7,285
0.0398
12748
507
0.0397
10219
406
0.0396
13022
516
0.0395
68381
2,701
0.0394
23724
935
0.0393
20112
790
0.0392
40363
1,582
0.0391
253976
9,930
0.0390
377686
14,730
0.0389
45587
1,773
0.0388
502111
19,482
0.0387
888901
34,400
0.0386
15893
613
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI