CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03101 | 5376 | 16:50:37 |
| 0.03105 | 419 | 16:50:35 |
| 0.03105 | 2491 | 16:50:35 |
| 0.03098 | 419 | 16:50:33 |
| 0.03096 | 840 | 16:50:26 |
| 0.03098 | 165 | 16:50:26 |
| 0.03099 | 165 | 16:50:26 |
| 0.03100 | 165 | 16:50:26 |
| 0.03101 | 165 | 16:50:26 |
| 0.03102 | 165 | 16:50:26 |
| 0.03103 | 165 | 16:50:26 |
| 0.03104 | 153 | 16:50:26 |
| 0.03090 | 197 | 16:50:21 |
| 0.03091 | 453 | 16:50:18 |
| 0.03091 | 453 | 16:50:18 |
| 0.03091 | 171 | 16:50:18 |
| 0.03092 | 282 | 16:50:18 |
| 0.03092 | 453 | 16:50:18 |
| 0.03092 | 63 | 16:50:18 |
| 0.03091 | 390 | 16:50:18 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03158
9650
305
0.03156
10000
316
0.03154
9650
304
0.03149
9650
304
0.03146
164
5
0.03145
9814
309
0.03144
164
5
0.03143
164
5
0.03142
326
10
0.03141
23168
728
0.03140
17374
546
0.03139
10856
341
0.03138
1555
49
0.03137
9814
308
0.03136
2296
72
0.03135
1300
41
0.03134
802
25
0.03133
12098
379
0.03132
670
21
0.03131
1339
42
Loading..
Loading..
0.03124
320
10
0.03123
164
5
0.03122
580
18
0.03121
632
20
0.03120
4936
154
0.03119
164
5
0.03118
9814
306
0.03117
164
5
0.03116
1512
47
0.03115
24791
772
0.03114
9814
306
0.03113
164
5
0.03112
1293
40
0.03111
26176
814
0.03110
9814
305
0.03109
164
5
0.03108
1336
42
0.03107
1142
35
0.03106
24140
750
0.03105
10753
334
Price (USDT)
Amount (CTSI)
0.03158
9650
0.03156
10000
0.03154
9650
0.03149
9650
0.03146
164
0.03145
9814
0.03144
164
0.03143
164
0.03142
326
0.03141
23168
0.03140
17374
0.03139
10856
0.03138
1555
0.03137
9814
0.03136
2296
0.03135
1300
0.03134
802
0.03133
12098
0.03132
670
0.03131
1339
Price (USDT)
Amount (CTSI)
0.03124
320
0.03123
164
0.03122
580
0.03121
632
0.03120
4936
0.03119
164
0.03118
9814
0.03117
164
0.03116
1512
0.03115
24791
0.03114
9814
0.03113
164
0.03112
1293
0.03111
26176
0.03110
9814
0.03109
164
0.03108
1336
0.03107
1142
0.03106
24140
0.03105
10753
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03124
320
10
0.03123
164
5
0.03122
580
18
0.03121
632
20
0.03120
4936
154
0.03119
164
5
0.03118
9814
306
0.03117
164
5
0.03116
1512
47
0.03115
24791
772
0.03114
9814
306
0.03113
164
5
0.03112
1293
40
0.03111
26176
814
0.03110
9814
305
0.03109
164
5
0.03108
1336
42
0.03107
1142
35
0.03106
24140
750
0.03105
10753
334
Price (USDT)
Amount (CTSI)
Total
0.03158
9650
305
0.03156
10000
316
0.03154
9650
304
0.03149
9650
304
0.03146
164
5
0.03145
9814
309
0.03144
164
5
0.03143
164
5
0.03142
326
10
0.03141
23168
728
0.03140
17374
546
0.03139
10856
341
0.03138
1555
49
0.03137
9814
308
0.03136
2296
72
0.03135
1300
41
0.03134
802
25
0.03133
12098
379
0.03132
670
21
0.03131
1339
42
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI