CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03096 | 645 | 02:01:32 |
| 0.03095 | 646 | 02:00:33 |
| 0.03096 | 645 | 02:00:19 |
| 0.03095 | 646 | 01:58:00 |
| 0.03096 | 1120 | 01:57:54 |
| 0.03097 | 645 | 01:57:44 |
| 0.03097 | 645 | 01:55:00 |
| 0.03095 | 646 | 01:54:21 |
| 0.03097 | 645 | 01:53:28 |
| 0.03096 | 645 | 01:51:16 |
| 0.03096 | 451 | 01:51:10 |
| 0.03096 | 505 | 01:51:10 |
| 0.03096 | 504 | 01:51:10 |
| 0.03096 | 505 | 01:51:10 |
| 0.03096 | 120 | 01:51:10 |
| 0.03096 | 401 | 01:51:10 |
| 0.03096 | 438 | 01:51:10 |
| 0.03096 | 521 | 01:51:10 |
| 0.03096 | 140 | 01:51:10 |
| 0.03096 | 70 | 01:51:10 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03115
4085
127
0.03114
3825
119
0.03113
16182
504
0.03111
11559
360
0.03110
16352
509
0.03109
7373
229
0.03108
3825
119
0.03107
6738
209
0.03106
4148
129
0.03105
20879
648
0.03104
8675
269
0.03103
7392
229
0.03102
3825
119
0.03101
8083
251
0.03100
10750
333
0.03099
7883
244
0.03098
38011
1,178
0.03097
22415
694
0.03096
3825
118
0.03095
32692
1,012
Loading..
Loading..
0.03094
1880
58
0.03093
3825
118
0.03092
5567
172
0.03091
5906
183
0.03090
8815
272
0.03089
5013
155
0.03088
8817
272
0.03087
9834
304
0.03086
20167
622
0.03085
15952
492
0.03084
12713
392
0.03083
59118
1,823
0.03082
21034
648
0.03081
24067
742
0.03080
3825
118
0.03079
125314
3,858
0.03078
41293
1,271
0.03077
40620
1,250
0.03076
14124
434
0.03075
28504
876
Price (USDT)
Amount (CTSI)
0.03115
4085
0.03114
3825
0.03113
16182
0.03111
11559
0.03110
16352
0.03109
7373
0.03108
3825
0.03107
6738
0.03106
4148
0.03105
20879
0.03104
8675
0.03103
7392
0.03102
3825
0.03101
8083
0.03100
10750
0.03099
7883
0.03098
38011
0.03097
22415
0.03096
3825
0.03095
32692
Price (USDT)
Amount (CTSI)
0.03094
1880
0.03093
3825
0.03092
5567
0.03091
5906
0.03090
8815
0.03089
5013
0.03088
8817
0.03087
9834
0.03086
20167
0.03085
15952
0.03084
12713
0.03083
59118
0.03082
21034
0.03081
24067
0.03080
3825
0.03079
125314
0.03078
41293
0.03077
40620
0.03076
14124
0.03075
28504
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03094
1880
58
0.03093
3825
118
0.03092
5567
172
0.03091
5906
183
0.03090
8815
272
0.03089
5013
155
0.03088
8817
272
0.03087
9834
304
0.03086
20167
622
0.03085
15952
492
0.03084
12713
392
0.03083
59118
1,823
0.03082
21034
648
0.03081
24067
742
0.03080
3825
118
0.03079
125314
3,858
0.03078
41293
1,271
0.03077
40620
1,250
0.03076
14124
434
0.03075
28504
876
Price (USDT)
Amount (CTSI)
Total
0.03115
4085
127
0.03114
3825
119
0.03113
16182
504
0.03111
11559
360
0.03110
16352
509
0.03109
7373
229
0.03108
3825
119
0.03107
6738
209
0.03106
4148
129
0.03105
20879
648
0.03104
8675
269
0.03103
7392
229
0.03102
3825
119
0.03101
8083
251
0.03100
10750
333
0.03099
7883
244
0.03098
38011
1,178
0.03097
22415
694
0.03096
3825
118
0.03095
32692
1,012
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI