CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0350 | 1905 | 12:01:31 |
| 0.0350 | 5714 | 12:01:31 |
| 0.0350 | 210 | 12:01:31 |
| 0.0350 | 211 | 12:01:31 |
| 0.0350 | 200 | 12:01:31 |
| 0.0350 | 200 | 12:01:31 |
| 0.0351 | 52 | 11:59:41 |
| 0.0351 | 379 | 11:59:41 |
| 0.0351 | 321 | 11:59:33 |
| 0.0350 | 178 | 11:38:20 |
| 0.0350 | 15 | 11:38:20 |
| 0.0350 | 193 | 11:38:20 |
| 0.0350 | 193 | 11:38:20 |
| 0.0350 | 164 | 11:38:20 |
| 0.0350 | 858 | 11:37:26 |
| 0.0350 | 286 | 11:36:34 |
| 0.0350 | 2541 | 11:36:29 |
| 0.0350 | 1768 | 11:36:29 |
| 0.0350 | 577 | 11:36:29 |
| 0.0350 | 161 | 11:36:19 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0372
3517
131
0.0371
2411
89
0.0370
150
6
0.0367
41193
1,512
0.0366
1454
53
0.0365
55451
2,024
0.0364
3755
137
0.0363
20389
740
0.0362
8373
303
0.0361
48964
1,768
0.0360
93327
3,360
0.0359
111076
3,988
0.0358
34909
1,250
0.0357
13409
479
0.0356
176198
6,273
0.0355
27362
971
0.0354
31473
1,114
0.0353
43590
1,539
0.0352
148719
5,235
0.0351
35597
1,249
Loading..
Loading..
0.0350
37040
1,296
0.0349
229438
8,007
0.0348
143000
4,976
0.0347
35590
1,235
0.0346
60650
2,098
0.0345
31714
1,094
0.0344
19515
671
0.0343
35754
1,226
0.0342
15222
521
0.0341
17608
600
0.0340
11836
402
0.0339
9374
318
0.0338
9040
306
0.0337
12329
415
0.0336
10467
352
0.0335
11880
398
0.0334
17964
600
0.0333
4426
147
0.0332
2409
80
0.0331
3995
132
Price (USDT)
Amount (CTSI)
0.0372
3517
0.0371
2411
0.0370
150
0.0367
41193
0.0366
1454
0.0365
55451
0.0364
3755
0.0363
20389
0.0362
8373
0.0361
48964
0.0360
93327
0.0359
111076
0.0358
34909
0.0357
13409
0.0356
176198
0.0355
27362
0.0354
31473
0.0353
43590
0.0352
148719
0.0351
35597
Price (USDT)
Amount (CTSI)
0.0350
37040
0.0349
229438
0.0348
143000
0.0347
35590
0.0346
60650
0.0345
31714
0.0344
19515
0.0343
35754
0.0342
15222
0.0341
17608
0.0340
11836
0.0339
9374
0.0338
9040
0.0337
12329
0.0336
10467
0.0335
11880
0.0334
17964
0.0333
4426
0.0332
2409
0.0331
3995
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0350
37040
1,296
0.0349
229438
8,007
0.0348
143000
4,976
0.0347
35590
1,235
0.0346
60650
2,098
0.0345
31714
1,094
0.0344
19515
671
0.0343
35754
1,226
0.0342
15222
521
0.0341
17608
600
0.0340
11836
402
0.0339
9374
318
0.0338
9040
306
0.0337
12329
415
0.0336
10467
352
0.0335
11880
398
0.0334
17964
600
0.0333
4426
147
0.0332
2409
80
0.0331
3995
132
Price (USDT)
Amount (CTSI)
Total
0.0372
3517
131
0.0371
2411
89
0.0370
150
6
0.0367
41193
1,512
0.0366
1454
53
0.0365
55451
2,024
0.0364
3755
137
0.0363
20389
740
0.0362
8373
303
0.0361
48964
1,768
0.0360
93327
3,360
0.0359
111076
3,988
0.0358
34909
1,250
0.0357
13409
479
0.0356
176198
6,273
0.0355
27362
971
0.0354
31473
1,114
0.0353
43590
1,539
0.0352
148719
5,235
0.0351
35597
1,249
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI