CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02111 | 424 | 13:10:36 |
| 0.02110 | 4998 | 12:55:30 |
| 0.02110 | 4500 | 12:55:30 |
| 0.02110 | 10281 | 12:55:29 |
| 0.02111 | 1891 | 12:43:21 |
| 0.02111 | 5129 | 12:33:06 |
| 0.02110 | 242 | 12:33:06 |
| 0.02110 | 3492 | 12:33:06 |
| 0.02113 | 242 | 12:33:06 |
| 0.02113 | 6663 | 12:33:06 |
| 0.02113 | 8031 | 12:33:06 |
| 0.02112 | 242 | 12:33:06 |
| 0.02112 | 647 | 12:33:06 |
| 0.02112 | 365 | 12:33:06 |
| 0.02112 | 5606 | 12:33:06 |
| 0.02112 | 1462 | 12:33:06 |
| 0.02112 | 4252 | 12:33:06 |
| 0.02111 | 242 | 12:33:06 |
| 0.02111 | 1012 | 12:33:06 |
| 0.02111 | 1949 | 12:33:06 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02133
10242
218
0.02132
5972
127
0.02131
10226
218
0.02130
25582
545
0.02129
19625
418
0.02128
15170
323
0.02127
10214
217
0.02126
5975
127
0.02125
5991
127
0.02124
5499
117
0.02123
8360
177
0.02122
12610
268
0.02121
8348
177
0.02120
12608
267
0.02119
8354
177
0.02118
12522
265
0.02117
25121
532
0.02116
12615
267
0.02115
12272
260
0.02114
49695
1,051
Loading..
Loading..
0.02111
3026
64
0.02110
242
5
0.02109
1254
26
0.02108
20210
426
0.02107
11033
232
0.02106
17238
363
0.02105
13974
294
0.02104
51287
1,079
0.02103
26959
567
0.02102
11142
234
0.02101
32665
686
0.02100
7764
163
0.02099
1254
26
0.02098
9203
193
0.02097
1254
26
0.02096
1254
26
0.02095
1497
31
0.02094
3105
65
0.02093
11407
239
0.02092
16486
345
Price (USDT)
Amount (CTSI)
0.02133
10242
0.02132
5972
0.02131
10226
0.02130
25582
0.02129
19625
0.02128
15170
0.02127
10214
0.02126
5975
0.02125
5991
0.02124
5499
0.02123
8360
0.02122
12610
0.02121
8348
0.02120
12608
0.02119
8354
0.02118
12522
0.02117
25121
0.02116
12615
0.02115
12272
0.02114
49695
Price (USDT)
Amount (CTSI)
0.02111
3026
0.02110
242
0.02109
1254
0.02108
20210
0.02107
11033
0.02106
17238
0.02105
13974
0.02104
51287
0.02103
26959
0.02102
11142
0.02101
32665
0.02100
7764
0.02099
1254
0.02098
9203
0.02097
1254
0.02096
1254
0.02095
1497
0.02094
3105
0.02093
11407
0.02092
16486
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02111
3026
64
0.02110
242
5
0.02109
1254
26
0.02108
20210
426
0.02107
11033
232
0.02106
17238
363
0.02105
13974
294
0.02104
51287
1,079
0.02103
26959
567
0.02102
11142
234
0.02101
32665
686
0.02100
7764
163
0.02099
1254
26
0.02098
9203
193
0.02097
1254
26
0.02096
1254
26
0.02095
1497
31
0.02094
3105
65
0.02093
11407
239
0.02092
16486
345
Price (USDT)
Amount (CTSI)
Total
0.02133
10242
218
0.02132
5972
127
0.02131
10226
218
0.02130
25582
545
0.02129
19625
418
0.02128
15170
323
0.02127
10214
217
0.02126
5975
127
0.02125
5991
127
0.02124
5499
117
0.02123
8360
177
0.02122
12610
268
0.02121
8348
177
0.02120
12608
267
0.02119
8354
177
0.02118
12522
265
0.02117
25121
532
0.02116
12615
267
0.02115
12272
260
0.02114
49695
1,051
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI