CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02669 | 969 | 13:58:07 |
| 0.02670 | 192 | 13:58:07 |
| 0.02671 | 192 | 13:58:07 |
| 0.02672 | 192 | 13:58:07 |
| 0.02673 | 192 | 13:58:07 |
| 0.02659 | 652 | 13:52:38 |
| 0.02662 | 205 | 13:52:28 |
| 0.02661 | 105 | 13:52:28 |
| 0.02661 | 86 | 13:52:28 |
| 0.02660 | 191 | 13:52:28 |
| 0.02659 | 424 | 13:52:28 |
| 0.02659 | 663 | 13:52:28 |
| 0.02659 | 663 | 13:52:28 |
| 0.02659 | 645 | 13:52:28 |
| 0.02659 | 703 | 13:52:28 |
| 0.02662 | 335 | 13:52:25 |
| 0.02663 | 10921 | 13:49:44 |
| 0.02663 | 191 | 13:49:44 |
| 0.02663 | 937 | 13:49:44 |
| 0.02663 | 1128 | 13:49:44 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02698
11481
310
0.02697
3750
101
0.02695
56487
1,522
0.02693
3721
100
0.02692
11705
315
0.02691
5742
155
0.02690
5285
142
0.02689
191
5
0.02688
22210
597
0.02687
56381
1,515
0.02686
27013
726
0.02685
731
20
0.02684
12902
346
0.02683
5333
143
0.02682
191
5
0.02681
43908
1,177
0.02680
45067
1,208
0.02679
191
5
0.02678
38060
1,019
0.02677
3649
98
Loading..
Loading..
0.02671
486
13
0.02670
191
5
0.02669
191
5
0.02668
11360
303
0.02667
3841
102
0.02666
3942
105
0.02665
15697
418
0.02664
3942
105
0.02663
58215
1,550
0.02662
11947
318
0.02661
966
26
0.02660
3946
105
0.02659
15697
417
0.02658
4641
123
0.02657
45286
1,203
0.02656
15490
411
0.02655
10866
288
0.02654
22735
603
0.02653
49048
1,301
0.02652
15317
406
Price (USDT)
Amount (CTSI)
0.02698
11481
0.02697
3750
0.02695
56487
0.02693
3721
0.02692
11705
0.02691
5742
0.02690
5285
0.02689
191
0.02688
22210
0.02687
56381
0.02686
27013
0.02685
731
0.02684
12902
0.02683
5333
0.02682
191
0.02681
43908
0.02680
45067
0.02679
191
0.02678
38060
0.02677
3649
Price (USDT)
Amount (CTSI)
0.02671
486
0.02670
191
0.02669
191
0.02668
11360
0.02667
3841
0.02666
3942
0.02665
15697
0.02664
3942
0.02663
58215
0.02662
11947
0.02661
966
0.02660
3946
0.02659
15697
0.02658
4641
0.02657
45286
0.02656
15490
0.02655
10866
0.02654
22735
0.02653
49048
0.02652
15317
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02671
486
13
0.02670
191
5
0.02669
191
5
0.02668
11360
303
0.02667
3841
102
0.02666
3942
105
0.02665
15697
418
0.02664
3942
105
0.02663
58215
1,550
0.02662
11947
318
0.02661
966
26
0.02660
3946
105
0.02659
15697
417
0.02658
4641
123
0.02657
45286
1,203
0.02656
15490
411
0.02655
10866
288
0.02654
22735
603
0.02653
49048
1,301
0.02652
15317
406
Price (USDT)
Amount (CTSI)
Total
0.02698
11481
310
0.02697
3750
101
0.02695
56487
1,522
0.02693
3721
100
0.02692
11705
315
0.02691
5742
155
0.02690
5285
142
0.02689
191
5
0.02688
22210
597
0.02687
56381
1,515
0.02686
27013
726
0.02685
731
20
0.02684
12902
346
0.02683
5333
143
0.02682
191
5
0.02681
43908
1,177
0.02680
45067
1,208
0.02679
191
5
0.02678
38060
1,019
0.02677
3649
98
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI