CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0352 | 3370 | 12:33:50 |
| 0.0352 | 174 | 12:33:50 |
| 0.0352 | 3551 | 12:33:50 |
| 0.0352 | 1788 | 12:33:50 |
| 0.0352 | 308 | 12:33:50 |
| 0.0352 | 308 | 12:33:50 |
| 0.0352 | 308 | 12:33:50 |
| 0.0352 | 308 | 12:33:50 |
| 0.0352 | 308 | 12:33:50 |
| 0.0352 | 308 | 12:33:50 |
| 0.0352 | 309 | 12:33:50 |
| 0.0352 | 308 | 12:33:50 |
| 0.0352 | 7925 | 12:33:50 |
| 0.0352 | 201 | 12:32:06 |
| 0.0352 | 353 | 12:31:33 |
| 0.0352 | 195 | 12:26:12 |
| 0.0352 | 184 | 12:23:01 |
| 0.0352 | 130 | 12:23:01 |
| 0.0352 | 5681 | 12:22:44 |
| 0.0352 | 3773 | 12:22:44 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0372
61806
2,299
0.0371
155
6
0.0370
571
21
0.0369
5275
195
0.0368
57312
2,109
0.0367
5099
187
0.0366
128340
4,697
0.0365
5415
198
0.0364
8939
325
0.0363
10225
371
0.0362
48503
1,756
0.0361
147534
5,326
0.0360
39760
1,431
0.0359
307237
11,030
0.0358
22058
790
0.0357
30994
1,106
0.0356
33517
1,193
0.0355
225146
7,993
0.0354
76645
2,713
0.0353
15810
558
Loading..
Loading..
0.0352
94403
3,323
0.0351
113181
3,973
0.0350
169158
5,921
0.0349
44379
1,549
0.0348
29435
1,024
0.0347
31289
1,086
0.0346
28133
973
0.0345
18210
628
0.0344
13008
447
0.0343
13894
477
0.0340
4950
168
0.0339
8385
284
0.0338
24500
828
0.0337
4950
167
0.0336
5247
176
0.0334
6014
201
0.0333
6602
220
0.0330
6039
199
0.0328
4950
162
0.0327
5413
177
Price (USDT)
Amount (CTSI)
0.0372
61806
0.0371
155
0.0370
571
0.0369
5275
0.0368
57312
0.0367
5099
0.0366
128340
0.0365
5415
0.0364
8939
0.0363
10225
0.0362
48503
0.0361
147534
0.0360
39760
0.0359
307237
0.0358
22058
0.0357
30994
0.0356
33517
0.0355
225146
0.0354
76645
0.0353
15810
Price (USDT)
Amount (CTSI)
0.0352
94403
0.0351
113181
0.0350
169158
0.0349
44379
0.0348
29435
0.0347
31289
0.0346
28133
0.0345
18210
0.0344
13008
0.0343
13894
0.0340
4950
0.0339
8385
0.0338
24500
0.0337
4950
0.0336
5247
0.0334
6014
0.0333
6602
0.0330
6039
0.0328
4950
0.0327
5413
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0352
94403
3,323
0.0351
113181
3,973
0.0350
169158
5,921
0.0349
44379
1,549
0.0348
29435
1,024
0.0347
31289
1,086
0.0346
28133
973
0.0345
18210
628
0.0344
13008
447
0.0343
13894
477
0.0340
4950
168
0.0339
8385
284
0.0338
24500
828
0.0337
4950
167
0.0336
5247
176
0.0334
6014
201
0.0333
6602
220
0.0330
6039
199
0.0328
4950
162
0.0327
5413
177
Price (USDT)
Amount (CTSI)
Total
0.0372
61806
2,299
0.0371
155
6
0.0370
571
21
0.0369
5275
195
0.0368
57312
2,109
0.0367
5099
187
0.0366
128340
4,697
0.0365
5415
198
0.0364
8939
325
0.0363
10225
371
0.0362
48503
1,756
0.0361
147534
5,326
0.0360
39760
1,431
0.0359
307237
11,030
0.0358
22058
790
0.0357
30994
1,106
0.0356
33517
1,193
0.0355
225146
7,993
0.0354
76645
2,713
0.0353
15810
558
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI