CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03006 | 665 | 11:39:33 |
| 0.03007 | 665 | 11:38:30 |
| 0.03006 | 258 | 11:36:21 |
| 0.03006 | 665 | 11:36:20 |
| 0.03007 | 665 | 11:36:19 |
| 0.03006 | 665 | 11:36:18 |
| 0.03006 | 665 | 11:36:17 |
| 0.03006 | 665 | 11:36:16 |
| 0.03006 | 665 | 11:36:15 |
| 0.03007 | 665 | 11:36:14 |
| 0.03007 | 666 | 11:36:14 |
| 0.03008 | 664 | 11:36:14 |
| 0.03008 | 6147 | 11:36:14 |
| 0.03008 | 5060 | 11:36:14 |
| 0.03010 | 664 | 11:36:02 |
| 0.03010 | 664 | 11:36:01 |
| 0.03010 | 664 | 11:36:00 |
| 0.03010 | 664 | 11:35:59 |
| 0.03010 | 664 | 11:35:58 |
| 0.03010 | 664 | 11:35:57 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03026
8561
259
0.03025
3600
109
0.03024
6579
199
0.03023
3600
109
0.03022
6579
199
0.03021
22421
677
0.03020
7248
219
0.03019
3600
109
0.03018
6585
199
0.03017
21518
649
0.03016
11565
349
0.03015
3600
109
0.03014
40059
1,207
0.03013
37115
1,118
0.03012
6591
199
0.03011
117653
3,543
0.03010
18331
552
0.03009
3783
114
0.03008
19927
599
0.03007
3600
108
Loading..
Loading..
0.03005
665
20
0.03003
16511
496
0.03002
37115
1,114
0.03001
11583
348
0.03000
16613
498
0.02999
43085
1,292
0.02998
7981
239
0.02997
50481
1,513
0.02996
38950
1,167
0.02995
27737
831
0.02994
54592
1,634
0.02993
49361
1,477
0.02992
7387
221
0.02991
21029
629
0.02990
23838
713
0.02989
25428
760
0.02987
17415
520
0.02986
23521
702
0.02985
4961
148
0.02984
30113
899
Price (USDT)
Amount (CTSI)
0.03026
8561
0.03025
3600
0.03024
6579
0.03023
3600
0.03022
6579
0.03021
22421
0.03020
7248
0.03019
3600
0.03018
6585
0.03017
21518
0.03016
11565
0.03015
3600
0.03014
40059
0.03013
37115
0.03012
6591
0.03011
117653
0.03010
18331
0.03009
3783
0.03008
19927
0.03007
3600
Price (USDT)
Amount (CTSI)
0.03005
665
0.03003
16511
0.03002
37115
0.03001
11583
0.03000
16613
0.02999
43085
0.02998
7981
0.02997
50481
0.02996
38950
0.02995
27737
0.02994
54592
0.02993
49361
0.02992
7387
0.02991
21029
0.02990
23838
0.02989
25428
0.02987
17415
0.02986
23521
0.02985
4961
0.02984
30113
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03005
665
20
0.03003
16511
496
0.03002
37115
1,114
0.03001
11583
348
0.03000
16613
498
0.02999
43085
1,292
0.02998
7981
239
0.02997
50481
1,513
0.02996
38950
1,167
0.02995
27737
831
0.02994
54592
1,634
0.02993
49361
1,477
0.02992
7387
221
0.02991
21029
629
0.02990
23838
713
0.02989
25428
760
0.02987
17415
520
0.02986
23521
702
0.02985
4961
148
0.02984
30113
899
Price (USDT)
Amount (CTSI)
Total
0.03026
8561
259
0.03025
3600
109
0.03024
6579
199
0.03023
3600
109
0.03022
6579
199
0.03021
22421
677
0.03020
7248
219
0.03019
3600
109
0.03018
6585
199
0.03017
21518
649
0.03016
11565
349
0.03015
3600
109
0.03014
40059
1,207
0.03013
37115
1,118
0.03012
6591
199
0.03011
117653
3,543
0.03010
18331
552
0.03009
3783
114
0.03008
19927
599
0.03007
3600
108
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI