CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02150 | 347 | 05:22:33 |
| 0.02152 | 9705 | 05:15:46 |
| 0.02153 | 3266 | 05:08:58 |
| 0.02147 | 582 | 05:01:25 |
| 0.02151 | 8219 | 04:52:17 |
| 0.02148 | 933 | 04:49:58 |
| 0.02148 | 4817 | 04:49:58 |
| 0.02148 | 932 | 04:49:58 |
| 0.02148 | 4817 | 04:46:33 |
| 0.02149 | 15415 | 04:46:33 |
| 0.02143 | 4666 | 04:40:03 |
| 0.02142 | 4817 | 04:39:53 |
| 0.02142 | 935 | 04:39:53 |
| 0.02143 | 5420 | 04:39:53 |
| 0.02143 | 630 | 04:39:53 |
| 0.02143 | 239 | 04:39:53 |
| 0.02143 | 4298 | 04:39:53 |
| 0.02140 | 11806 | 04:39:51 |
| 0.02140 | 15494 | 04:39:51 |
| 0.02141 | 8363 | 04:39:51 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02177
19551
426
0.02176
33494
729
0.02175
46320
1,007
0.02174
4662
101
0.02173
16943
368
0.02172
53381
1,159
0.02171
19460
422
0.02170
6381
138
0.02169
40233
873
0.02168
12598
273
0.02167
43512
943
0.02166
32882
712
0.02165
35278
764
0.02164
5115
111
0.02163
5150
111
0.02162
53463
1,156
0.02161
48206
1,042
0.02160
25845
558
0.02159
5119
111
0.02158
71656
1,546
Loading..
Loading..
0.02152
12008
258
0.02151
10203
219
0.02150
7024
151
0.02149
18500
398
0.02148
5133
110
0.02147
20837
447
0.02146
125920
2,702
0.02145
25132
539
0.02144
33064
709
0.02143
21253
455
0.02142
5146
110
0.02141
19290
413
0.02140
24821
531
0.02139
47649
1,019
0.02138
5152
110
0.02137
5157
110
0.02136
19614
419
0.02135
12820
274
0.02134
47704
1,018
0.02133
9196
196
Price (USDT)
Amount (CTSI)
0.02177
19551
0.02176
33494
0.02175
46320
0.02174
4662
0.02173
16943
0.02172
53381
0.02171
19460
0.02170
6381
0.02169
40233
0.02168
12598
0.02167
43512
0.02166
32882
0.02165
35278
0.02164
5115
0.02163
5150
0.02162
53463
0.02161
48206
0.02160
25845
0.02159
5119
0.02158
71656
Price (USDT)
Amount (CTSI)
0.02152
12008
0.02151
10203
0.02150
7024
0.02149
18500
0.02148
5133
0.02147
20837
0.02146
125920
0.02145
25132
0.02144
33064
0.02143
21253
0.02142
5146
0.02141
19290
0.02140
24821
0.02139
47649
0.02138
5152
0.02137
5157
0.02136
19614
0.02135
12820
0.02134
47704
0.02133
9196
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02152
12008
258
0.02151
10203
219
0.02150
7024
151
0.02149
18500
398
0.02148
5133
110
0.02147
20837
447
0.02146
125920
2,702
0.02145
25132
539
0.02144
33064
709
0.02143
21253
455
0.02142
5146
110
0.02141
19290
413
0.02140
24821
531
0.02139
47649
1,019
0.02138
5152
110
0.02137
5157
110
0.02136
19614
419
0.02135
12820
274
0.02134
47704
1,018
0.02133
9196
196
Price (USDT)
Amount (CTSI)
Total
0.02177
19551
426
0.02176
33494
729
0.02175
46320
1,007
0.02174
4662
101
0.02173
16943
368
0.02172
53381
1,159
0.02171
19460
422
0.02170
6381
138
0.02169
40233
873
0.02168
12598
273
0.02167
43512
943
0.02166
32882
712
0.02165
35278
764
0.02164
5115
111
0.02163
5150
111
0.02162
53463
1,156
0.02161
48206
1,042
0.02160
25845
558
0.02159
5119
111
0.02158
71656
1,546
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI