CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0539 | 5510 | 00:33:07 |
| 0.0539 | 5618 | 00:33:07 |
| 0.0539 | 221 | 00:33:07 |
| 0.0539 | 38651 | 00:32:39 |
| 0.0539 | 5618 | 00:32:39 |
| 0.0539 | 5731 | 00:32:39 |
| 0.0538 | 115 | 00:26:08 |
| 0.0537 | 551 | 00:26:08 |
| 0.0538 | 128 | 00:22:09 |
| 0.0540 | 185 | 00:13:23 |
| 0.0540 | 638 | 00:12:29 |
| 0.0540 | 322 | 00:11:29 |
| 0.0539 | 2293 | 00:09:52 |
| 0.0539 | 13049 | 00:09:52 |
| 0.0539 | 5506 | 00:09:52 |
| 0.0539 | 5731 | 00:09:52 |
| 0.0539 | 5909 | 00:09:52 |
| 0.0539 | 4076 | 00:09:52 |
| 0.0539 | 112 | 00:08:25 |
| 0.0537 | 1094 | 00:07:46 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0560
6928
388
0.0559
682
38
0.0557
2609
145
0.0556
5731
319
0.0555
67618
3,753
0.0554
116978
6,481
0.0553
9713
537
0.0552
22048
1,217
0.0551
32749
1,804
0.0550
92263
5,074
0.0549
6827
375
0.0548
16656
913
0.0547
11915
652
0.0546
41135
2,246
0.0545
17769
968
0.0544
11349
617
0.0543
11349
616
0.0542
47619
2,581
0.0541
95370
5,160
0.0540
10556
570
Loading..
Loading..
0.0539
3100
167
0.0538
86540
4,656
0.0537
118303
6,353
0.0536
82251
4,409
0.0535
32796
1,755
0.0534
59899
3,199
0.0533
25428
1,355
0.0532
48470
2,579
0.0531
74997
3,982
0.0530
33929
1,798
0.0529
44730
2,366
0.0528
5731
303
0.0527
5731
302
0.0526
5731
301
0.0525
270
14
0.0524
306
16
0.0521
1000
52
0.0520
121
6
0.0517
576
30
0.0514
583
30
Price (USDT)
Amount (CTSI)
0.0560
6928
0.0559
682
0.0557
2609
0.0556
5731
0.0555
67618
0.0554
116978
0.0553
9713
0.0552
22048
0.0551
32749
0.0550
92263
0.0549
6827
0.0548
16656
0.0547
11915
0.0546
41135
0.0545
17769
0.0544
11349
0.0543
11349
0.0542
47619
0.0541
95370
0.0540
10556
Price (USDT)
Amount (CTSI)
0.0539
3100
0.0538
86540
0.0537
118303
0.0536
82251
0.0535
32796
0.0534
59899
0.0533
25428
0.0532
48470
0.0531
74997
0.0530
33929
0.0529
44730
0.0528
5731
0.0527
5731
0.0526
5731
0.0525
270
0.0524
306
0.0521
1000
0.0520
121
0.0517
576
0.0514
583
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0539
3100
167
0.0538
86540
4,656
0.0537
118303
6,353
0.0536
82251
4,409
0.0535
32796
1,755
0.0534
59899
3,199
0.0533
25428
1,355
0.0532
48470
2,579
0.0531
74997
3,982
0.0530
33929
1,798
0.0529
44730
2,366
0.0528
5731
303
0.0527
5731
302
0.0526
5731
301
0.0525
270
14
0.0524
306
16
0.0521
1000
52
0.0520
121
6
0.0517
576
30
0.0514
583
30
Price (USDT)
Amount (CTSI)
Total
0.0560
6928
388
0.0559
682
38
0.0557
2609
145
0.0556
5731
319
0.0555
67618
3,753
0.0554
116978
6,481
0.0553
9713
537
0.0552
22048
1,217
0.0551
32749
1,804
0.0550
92263
5,074
0.0549
6827
375
0.0548
16656
913
0.0547
11915
652
0.0546
41135
2,246
0.0545
17769
968
0.0544
11349
617
0.0543
11349
616
0.0542
47619
2,581
0.0541
95370
5,160
0.0540
10556
570
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI