CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0237 | 376 | 17:01:01 |
| 0.0238 | 408 | 16:51:07 |
| 0.0238 | 400 | 16:51:07 |
| 0.0238 | 400 | 16:51:07 |
| 0.0238 | 448 | 16:51:07 |
| 0.0238 | 390 | 16:51:07 |
| 0.0238 | 462 | 16:51:07 |
| 0.0238 | 462 | 16:51:07 |
| 0.0238 | 462 | 16:51:07 |
| 0.0238 | 400 | 16:51:07 |
| 0.0238 | 450 | 16:51:07 |
| 0.0238 | 408 | 16:51:07 |
| 0.0238 | 408 | 16:51:07 |
| 0.0238 | 462 | 16:51:07 |
| 0.0238 | 406 | 16:51:07 |
| 0.0238 | 678 | 16:51:07 |
| 0.0238 | 581 | 16:51:07 |
| 0.0238 | 462 | 16:51:07 |
| 0.0238 | 1728 | 16:51:07 |
| 0.0238 | 1825 | 16:51:07 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0260
8315
216
0.0258
13008
336
0.0256
23725
607
0.0255
10100
258
0.0253
11130
282
0.0252
9100
229
0.0251
8100
203
0.0250
12626
316
0.0249
9100
227
0.0248
10140
251
0.0247
26703
660
0.0246
18677
459
0.0245
219413
5,376
0.0244
190206
4,641
0.0243
40373
981
0.0242
50748
1,228
0.0241
34111
822
0.0240
157870
3,789
0.0239
154596
3,695
0.0238
35313
840
Loading..
Loading..
0.0237
135617
3,214
0.0236
452059
10,669
0.0235
53934
1,267
0.0234
33291
779
0.0233
45830
1,068
0.0232
24952
579
0.0231
19603
453
0.0230
19237
442
0.0229
24345
558
0.0228
17403
397
0.0227
21783
494
0.0226
12442
281
0.0225
1711
38
0.0224
9928
222
0.0223
8446
188
0.0222
973
22
0.0221
1131
25
0.0220
9590
211
0.0216
1562
34
0.0214
1020
22
Price (USDT)
Amount (CTSI)
0.0260
8315
0.0258
13008
0.0256
23725
0.0255
10100
0.0253
11130
0.0252
9100
0.0251
8100
0.0250
12626
0.0249
9100
0.0248
10140
0.0247
26703
0.0246
18677
0.0245
219413
0.0244
190206
0.0243
40373
0.0242
50748
0.0241
34111
0.0240
157870
0.0239
154596
0.0238
35313
Price (USDT)
Amount (CTSI)
0.0237
135617
0.0236
452059
0.0235
53934
0.0234
33291
0.0233
45830
0.0232
24952
0.0231
19603
0.0230
19237
0.0229
24345
0.0228
17403
0.0227
21783
0.0226
12442
0.0225
1711
0.0224
9928
0.0223
8446
0.0222
973
0.0221
1131
0.0220
9590
0.0216
1562
0.0214
1020
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0237
135617
3,214
0.0236
452059
10,669
0.0235
53934
1,267
0.0234
33291
779
0.0233
45830
1,068
0.0232
24952
579
0.0231
19603
453
0.0230
19237
442
0.0229
24345
558
0.0228
17403
397
0.0227
21783
494
0.0226
12442
281
0.0225
1711
38
0.0224
9928
222
0.0223
8446
188
0.0222
973
22
0.0221
1131
25
0.0220
9590
211
0.0216
1562
34
0.0214
1020
22
Price (USDT)
Amount (CTSI)
Total
0.0260
8315
216
0.0258
13008
336
0.0256
23725
607
0.0255
10100
258
0.0253
11130
282
0.0252
9100
229
0.0251
8100
203
0.0250
12626
316
0.0249
9100
227
0.0248
10140
251
0.0247
26703
660
0.0246
18677
459
0.0245
219413
5,376
0.0244
190206
4,641
0.0243
40373
981
0.0242
50748
1,228
0.0241
34111
822
0.0240
157870
3,789
0.0239
154596
3,695
0.0238
35313
840
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI