CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03359 | 232 | 18:52:34 |
| 0.03359 | 363 | 18:52:34 |
| 0.03361 | 164 | 18:52:01 |
| 0.03361 | 439 | 18:52:01 |
| 0.03361 | 439 | 18:52:01 |
| 0.03361 | 646 | 18:52:01 |
| 0.03366 | 594 | 18:52:01 |
| 0.03364 | 2540 | 18:52:01 |
| 0.03363 | 3065 | 18:52:01 |
| 0.03363 | 2540 | 18:52:01 |
| 0.03362 | 1403 | 18:52:01 |
| 0.03362 | 2540 | 18:52:01 |
| 0.03362 | 923 | 18:52:01 |
| 0.03362 | 566 | 18:52:01 |
| 0.03362 | 164 | 18:52:01 |
| 0.03361 | 561 | 18:52:01 |
| 0.03367 | 594 | 18:52:01 |
| 0.03368 | 3212 | 18:51:05 |
| 0.03362 | 164 | 18:49:34 |
| 0.03364 | 170 | 18:49:34 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03381
11393
385
0.03380
2540
86
0.03378
26503
895
0.03377
8482
286
0.03376
11392
385
0.03375
3135
106
0.03374
4029
136
0.03373
2540
86
0.03372
8480
286
0.03371
2540
86
0.03369
4029
136
0.03368
81525
2,746
0.03367
4524
152
0.03366
6053
204
0.03365
4029
136
0.03364
2799
94
0.03363
4029
135
0.03362
2704
91
0.03361
6993
235
0.03360
2748
92
Loading..
Loading..
0.03358
595
20
0.03357
2540
85
0.03356
2704
91
0.03355
2540
85
0.03354
104805
3,515
0.03353
8482
284
0.03352
17516
587
0.03351
2540
85
0.03350
4029
135
0.03349
17175
575
0.03348
12555
420
0.03347
2540
85
0.03346
4039
135
0.03345
2540
85
0.03344
5521
185
0.03343
9903
331
0.03342
7924
265
0.03341
10177
340
0.03340
115822
3,868
0.03339
15113
505
Price (USDT)
Amount (CTSI)
0.03381
11393
0.03380
2540
0.03378
26503
0.03377
8482
0.03376
11392
0.03375
3135
0.03374
4029
0.03373
2540
0.03372
8480
0.03371
2540
0.03369
4029
0.03368
81525
0.03367
4524
0.03366
6053
0.03365
4029
0.03364
2799
0.03363
4029
0.03362
2704
0.03361
6993
0.03360
2748
Price (USDT)
Amount (CTSI)
0.03358
595
0.03357
2540
0.03356
2704
0.03355
2540
0.03354
104805
0.03353
8482
0.03352
17516
0.03351
2540
0.03350
4029
0.03349
17175
0.03348
12555
0.03347
2540
0.03346
4039
0.03345
2540
0.03344
5521
0.03343
9903
0.03342
7924
0.03341
10177
0.03340
115822
0.03339
15113
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03358
595
20
0.03357
2540
85
0.03356
2704
91
0.03355
2540
85
0.03354
104805
3,515
0.03353
8482
284
0.03352
17516
587
0.03351
2540
85
0.03350
4029
135
0.03349
17175
575
0.03348
12555
420
0.03347
2540
85
0.03346
4039
135
0.03345
2540
85
0.03344
5521
185
0.03343
9903
331
0.03342
7924
265
0.03341
10177
340
0.03340
115822
3,868
0.03339
15113
505
Price (USDT)
Amount (CTSI)
Total
0.03381
11393
385
0.03380
2540
86
0.03378
26503
895
0.03377
8482
286
0.03376
11392
385
0.03375
3135
106
0.03374
4029
136
0.03373
2540
86
0.03372
8480
286
0.03371
2540
86
0.03369
4029
136
0.03368
81525
2,746
0.03367
4524
152
0.03366
6053
204
0.03365
4029
136
0.03364
2799
94
0.03363
4029
135
0.03362
2704
91
0.03361
6993
235
0.03360
2748
92
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI