CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02680 | 692 | 13:43:01 |
| 0.02680 | 190 | 13:43:01 |
| 0.02681 | 189 | 13:43:01 |
| 0.02682 | 189 | 13:43:01 |
| 0.02685 | 540 | 13:43:01 |
| 0.02684 | 190 | 13:43:01 |
| 0.02683 | 189 | 13:43:01 |
| 0.02688 | 356 | 13:37:29 |
| 0.02687 | 1405 | 13:37:29 |
| 0.02691 | 195 | 13:32:58 |
| 0.02691 | 197 | 13:32:58 |
| 0.02691 | 247 | 13:32:58 |
| 0.02691 | 340 | 13:32:58 |
| 0.02691 | 286 | 13:32:58 |
| 0.02698 | 11071 | 13:16:07 |
| 0.02697 | 5921 | 13:16:07 |
| 0.02709 | 263 | 12:45:17 |
| 0.02709 | 296 | 12:45:17 |
| 0.02708 | 763 | 12:33:03 |
| 0.02708 | 1296 | 12:33:03 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02712
44534
1,208
0.02711
14955
405
0.02710
3884
105
0.02709
189
5
0.02708
14962
405
0.02707
48331
1,308
0.02706
3887
105
0.02705
11260
305
0.02704
5741
155
0.02703
44674
1,208
0.02702
77201
2,086
0.02701
3897
105
0.02700
4831
130
0.02699
55934
1,510
0.02698
29647
800
0.02697
4176
113
0.02696
23944
646
0.02695
48499
1,307
0.02694
6688
180
0.02693
11058
298
Loading..
Loading..
0.02688
3649
98
0.02687
9118
245
0.02686
20467
550
0.02685
4447
119
0.02684
3909
105
0.02683
15162
407
0.02682
48035
1,288
0.02681
189
5
0.02680
4580
123
0.02679
5027
135
0.02678
11492
308
0.02677
3888
104
0.02676
16782
449
0.02675
15352
411
0.02674
4633
124
0.02673
48197
1,288
0.02672
30633
819
0.02671
190
5
0.02670
3691
99
0.02669
14863
397
Price (USDT)
Amount (CTSI)
0.02712
44534
0.02711
14955
0.02710
3884
0.02709
189
0.02708
14962
0.02707
48331
0.02706
3887
0.02705
11260
0.02704
5741
0.02703
44674
0.02702
77201
0.02701
3897
0.02700
4831
0.02699
55934
0.02698
29647
0.02697
4176
0.02696
23944
0.02695
48499
0.02694
6688
0.02693
11058
Price (USDT)
Amount (CTSI)
0.02688
3649
0.02687
9118
0.02686
20467
0.02685
4447
0.02684
3909
0.02683
15162
0.02682
48035
0.02681
189
0.02680
4580
0.02679
5027
0.02678
11492
0.02677
3888
0.02676
16782
0.02675
15352
0.02674
4633
0.02673
48197
0.02672
30633
0.02671
190
0.02670
3691
0.02669
14863
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02688
3649
98
0.02687
9118
245
0.02686
20467
550
0.02685
4447
119
0.02684
3909
105
0.02683
15162
407
0.02682
48035
1,288
0.02681
189
5
0.02680
4580
123
0.02679
5027
135
0.02678
11492
308
0.02677
3888
104
0.02676
16782
449
0.02675
15352
411
0.02674
4633
124
0.02673
48197
1,288
0.02672
30633
819
0.02671
190
5
0.02670
3691
99
0.02669
14863
397
Price (USDT)
Amount (CTSI)
Total
0.02712
44534
1,208
0.02711
14955
405
0.02710
3884
105
0.02709
189
5
0.02708
14962
405
0.02707
48331
1,308
0.02706
3887
105
0.02705
11260
305
0.02704
5741
155
0.02703
44674
1,208
0.02702
77201
2,086
0.02701
3897
105
0.02700
4831
130
0.02699
55934
1,510
0.02698
29647
800
0.02697
4176
113
0.02696
23944
646
0.02695
48499
1,307
0.02694
6688
180
0.02693
11058
298
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI