CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02655 | 303 | 15:16:11 |
| 0.02658 | 362 | 15:13:00 |
| 0.02658 | 752 | 15:13:00 |
| 0.02658 | 752 | 15:13:00 |
| 0.02659 | 294 | 15:13:00 |
| 0.02658 | 192 | 15:13:00 |
| 0.02657 | 40 | 15:12:29 |
| 0.02657 | 310 | 15:12:29 |
| 0.02657 | 36 | 15:12:27 |
| 0.02657 | 316 | 15:12:27 |
| 0.02657 | 323 | 15:12:27 |
| 0.02656 | 322 | 15:12:25 |
| 0.02655 | 36 | 15:12:25 |
| 0.02655 | 2848 | 15:12:25 |
| 0.02655 | 322 | 15:12:24 |
| 0.02655 | 382 | 15:12:23 |
| 0.02655 | 3649 | 15:12:23 |
| 0.02655 | 171 | 15:12:23 |
| 0.02655 | 1012 | 15:12:21 |
| 0.02655 | 1298 | 15:12:18 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02672
3752
100
0.02671
45028
1,203
0.02670
15575
416
0.02669
35439
946
0.02668
3759
100
0.02667
45095
1,203
0.02666
20596
549
0.02665
3762
100
0.02664
3769
100
0.02663
45155
1,202
0.02662
21152
563
0.02661
3768
100
0.02660
7074
188
0.02659
45283
1,204
0.02658
11816
314
0.02657
2523
67
0.02656
3842
102
0.02655
12009
319
0.02654
193
5
0.02653
754
20
Loading..
Loading..
0.02651
359
10
0.02650
10131
268
0.02649
193
5
0.02648
193
5
0.02647
684
18
0.02646
3959
105
0.02645
12650
335
0.02644
3970
105
0.02643
49843
1,317
0.02642
12802
338
0.02641
22679
599
0.02640
3945
104
0.02639
64093
1,691
0.02638
28619
755
0.02637
27464
724
0.02636
14633
386
0.02635
27916
736
0.02634
3452
91
0.02633
3941
104
0.02632
60385
1,589
Price (USDT)
Amount (CTSI)
0.02672
3752
0.02671
45028
0.02670
15575
0.02669
35439
0.02668
3759
0.02667
45095
0.02666
20596
0.02665
3762
0.02664
3769
0.02663
45155
0.02662
21152
0.02661
3768
0.02660
7074
0.02659
45283
0.02658
11816
0.02657
2523
0.02656
3842
0.02655
12009
0.02654
193
0.02653
754
Price (USDT)
Amount (CTSI)
0.02651
359
0.02650
10131
0.02649
193
0.02648
193
0.02647
684
0.02646
3959
0.02645
12650
0.02644
3970
0.02643
49843
0.02642
12802
0.02641
22679
0.02640
3945
0.02639
64093
0.02638
28619
0.02637
27464
0.02636
14633
0.02635
27916
0.02634
3452
0.02633
3941
0.02632
60385
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02651
359
10
0.02650
10131
268
0.02649
193
5
0.02648
193
5
0.02647
684
18
0.02646
3959
105
0.02645
12650
335
0.02644
3970
105
0.02643
49843
1,317
0.02642
12802
338
0.02641
22679
599
0.02640
3945
104
0.02639
64093
1,691
0.02638
28619
755
0.02637
27464
724
0.02636
14633
386
0.02635
27916
736
0.02634
3452
91
0.02633
3941
104
0.02632
60385
1,589
Price (USDT)
Amount (CTSI)
Total
0.02672
3752
100
0.02671
45028
1,203
0.02670
15575
416
0.02669
35439
946
0.02668
3759
100
0.02667
45095
1,203
0.02666
20596
549
0.02665
3762
100
0.02664
3769
100
0.02663
45155
1,202
0.02662
21152
563
0.02661
3768
100
0.02660
7074
188
0.02659
45283
1,204
0.02658
11816
314
0.02657
2523
67
0.02656
3842
102
0.02655
12009
319
0.02654
193
5
0.02653
754
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI