CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02913 | 498 | 09:41:51 |
| 0.02910 | 305 | 09:41:00 |
| 0.02910 | 46 | 09:41:00 |
| 0.02911 | 259 | 09:41:00 |
| 0.02910 | 195 | 09:41:00 |
| 0.02910 | 762 | 09:40:54 |
| 0.02910 | 762 | 09:40:54 |
| 0.02910 | 762 | 09:40:54 |
| 0.02909 | 3266 | 09:40:35 |
| 0.02910 | 3436 | 09:40:23 |
| 0.02910 | 688 | 09:40:23 |
| 0.02911 | 687 | 09:40:02 |
| 0.02911 | 3435 | 09:40:02 |
| 0.02911 | 3435 | 09:40:02 |
| 0.02911 | 3435 | 09:40:02 |
| 0.02912 | 687 | 09:40:02 |
| 0.02912 | 687 | 09:40:02 |
| 0.02912 | 687 | 09:40:02 |
| 0.02912 | 687 | 09:40:02 |
| 0.02914 | 340 | 09:38:08 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02933
18448
541
0.02932
56646
1,661
0.02931
29200
856
0.02930
18410
539
0.02929
3441
101
0.02928
18448
540
0.02927
41481
1,214
0.02926
50325
1,473
0.02925
44623
1,305
0.02924
49678
1,453
0.02923
18443
539
0.02922
54277
1,586
0.02921
29481
861
0.02920
23619
690
0.02919
3441
100
0.02918
2120
62
0.02917
52024
1,518
0.02916
32889
959
0.02915
3442
100
0.02914
3811
111
Loading..
Loading..
0.02912
6915
201
0.02911
18385
535
0.02910
12288
358
0.02909
3442
100
0.02908
3442
100
0.02907
14341
417
0.02906
3442
100
0.02905
3442
100
0.02904
66459
1,930
0.02903
15741
457
0.02902
3441
100
0.02901
35000
1,015
0.02900
56750
1,646
0.02899
3441
100
0.02898
24100
698
0.02897
3442
100
0.02896
69021
1,999
0.02895
13927
403
0.02894
3266
95
0.02893
19424
562
Price (USDT)
Amount (CTSI)
0.02933
18448
0.02932
56646
0.02931
29200
0.02930
18410
0.02929
3441
0.02928
18448
0.02927
41481
0.02926
50325
0.02925
44623
0.02924
49678
0.02923
18443
0.02922
54277
0.02921
29481
0.02920
23619
0.02919
3441
0.02918
2120
0.02917
52024
0.02916
32889
0.02915
3442
0.02914
3811
Price (USDT)
Amount (CTSI)
0.02912
6915
0.02911
18385
0.02910
12288
0.02909
3442
0.02908
3442
0.02907
14341
0.02906
3442
0.02905
3442
0.02904
66459
0.02903
15741
0.02902
3441
0.02901
35000
0.02900
56750
0.02899
3441
0.02898
24100
0.02897
3442
0.02896
69021
0.02895
13927
0.02894
3266
0.02893
19424
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02912
6915
201
0.02911
18385
535
0.02910
12288
358
0.02909
3442
100
0.02908
3442
100
0.02907
14341
417
0.02906
3442
100
0.02905
3442
100
0.02904
66459
1,930
0.02903
15741
457
0.02902
3441
100
0.02901
35000
1,015
0.02900
56750
1,646
0.02899
3441
100
0.02898
24100
698
0.02897
3442
100
0.02896
69021
1,999
0.02895
13927
403
0.02894
3266
95
0.02893
19424
562
Price (USDT)
Amount (CTSI)
Total
0.02933
18448
541
0.02932
56646
1,661
0.02931
29200
856
0.02930
18410
539
0.02929
3441
101
0.02928
18448
540
0.02927
41481
1,214
0.02926
50325
1,473
0.02925
44623
1,305
0.02924
49678
1,453
0.02923
18443
539
0.02922
54277
1,586
0.02921
29481
861
0.02920
23619
690
0.02919
3441
100
0.02918
2120
62
0.02917
52024
1,518
0.02916
32889
959
0.02915
3442
100
0.02914
3811
111
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI