CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0441 | 136 | 07:26:16 |
| 0.0441 | 3773 | 07:18:16 |
| 0.0441 | 900 | 07:18:16 |
| 0.0441 | 1540 | 07:18:16 |
| 0.0441 | 184 | 07:16:02 |
| 0.0441 | 271 | 07:13:07 |
| 0.0441 | 272 | 07:13:02 |
| 0.0441 | 365 | 07:12:00 |
| 0.0441 | 365 | 07:12:00 |
| 0.0442 | 3705 | 07:11:50 |
| 0.0441 | 1784 | 07:11:50 |
| 0.0441 | 5708 | 07:11:50 |
| 0.0441 | 19352 | 07:11:50 |
| 0.0441 | 2659 | 07:11:50 |
| 0.0441 | 267 | 07:11:50 |
| 0.0441 | 274 | 07:11:50 |
| 0.0441 | 2716 | 07:11:50 |
| 0.0440 | 7846 | 07:10:32 |
| 0.0440 | 46 | 07:10:32 |
| 0.0440 | 2519 | 07:10:32 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0461
11414
526
0.0460
11415
525
0.0459
15621
717
0.0458
22058
1,010
0.0457
34453
1,575
0.0456
23859
1,088
0.0455
19605
892
0.0454
87678
3,981
0.0453
55527
2,515
0.0452
18902
854
0.0451
36112
1,629
0.0450
118458
5,331
0.0449
92394
4,148
0.0448
31224
1,399
0.0447
31520
1,409
0.0446
29219
1,303
0.0445
45529
2,026
0.0444
48155
2,138
0.0443
125213
5,547
0.0442
31882
1,409
Loading..
Loading..
0.0441
40395
1,781
0.0440
120237
5,290
0.0439
97796
4,293
0.0438
70538
3,090
0.0437
28640
1,252
0.0436
26621
1,161
0.0435
33851
1,473
0.0434
22350
970
0.0433
107059
4,636
0.0432
13583
587
0.0431
12694
547
0.0430
10429
448
0.0429
10429
447
0.0428
10699
458
0.0427
10429
445
0.0425
56961
2,421
0.0424
4500
191
0.0423
4797
203
0.0422
4500
190
0.0421
6424
270
Price (USDT)
Amount (CTSI)
0.0461
11414
0.0460
11415
0.0459
15621
0.0458
22058
0.0457
34453
0.0456
23859
0.0455
19605
0.0454
87678
0.0453
55527
0.0452
18902
0.0451
36112
0.0450
118458
0.0449
92394
0.0448
31224
0.0447
31520
0.0446
29219
0.0445
45529
0.0444
48155
0.0443
125213
0.0442
31882
Price (USDT)
Amount (CTSI)
0.0441
40395
0.0440
120237
0.0439
97796
0.0438
70538
0.0437
28640
0.0436
26621
0.0435
33851
0.0434
22350
0.0433
107059
0.0432
13583
0.0431
12694
0.0430
10429
0.0429
10429
0.0428
10699
0.0427
10429
0.0425
56961
0.0424
4500
0.0423
4797
0.0422
4500
0.0421
6424
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0441
40395
1,781
0.0440
120237
5,290
0.0439
97796
4,293
0.0438
70538
3,090
0.0437
28640
1,252
0.0436
26621
1,161
0.0435
33851
1,473
0.0434
22350
970
0.0433
107059
4,636
0.0432
13583
587
0.0431
12694
547
0.0430
10429
448
0.0429
10429
447
0.0428
10699
458
0.0427
10429
445
0.0425
56961
2,421
0.0424
4500
191
0.0423
4797
203
0.0422
4500
190
0.0421
6424
270
Price (USDT)
Amount (CTSI)
Total
0.0461
11414
526
0.0460
11415
525
0.0459
15621
717
0.0458
22058
1,010
0.0457
34453
1,575
0.0456
23859
1,088
0.0455
19605
892
0.0454
87678
3,981
0.0453
55527
2,515
0.0452
18902
854
0.0451
36112
1,629
0.0450
118458
5,331
0.0449
92394
4,148
0.0448
31224
1,399
0.0447
31520
1,409
0.0446
29219
1,303
0.0445
45529
2,026
0.0444
48155
2,138
0.0443
125213
5,547
0.0442
31882
1,409
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI