CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0344 | 576 | 14:36:38 |
| 0.0343 | 3588 | 14:36:38 |
| 0.0343 | 2329 | 14:36:38 |
| 0.0342 | 194 | 14:34:58 |
| 0.0343 | 3208 | 14:29:58 |
| 0.0343 | 553 | 14:29:58 |
| 0.0343 | 1282 | 14:29:58 |
| 0.0343 | 1967 | 14:28:03 |
| 0.0342 | 5175 | 14:28:03 |
| 0.0341 | 1696 | 14:26:01 |
| 0.0341 | 1752 | 14:26:01 |
| 0.0341 | 1552 | 14:26:01 |
| 0.0341 | 2274 | 14:25:42 |
| 0.0342 | 553 | 14:16:38 |
| 0.0342 | 1967 | 14:16:38 |
| 0.0342 | 5531 | 14:16:38 |
| 0.0342 | 2329 | 14:16:38 |
| 0.0342 | 189 | 14:16:38 |
| 0.0343 | 296 | 14:09:49 |
| 0.0343 | 2046 | 14:09:49 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0362
5325
193
0.0361
186700
6,740
0.0360
137448
4,948
0.0359
163323
5,863
0.0358
14231
509
0.0357
5482
196
0.0356
226074
8,048
0.0355
159495
5,662
0.0354
8827
312
0.0353
66966
2,364
0.0352
266649
9,386
0.0351
174728
6,133
0.0350
7077
248
0.0349
136882
4,777
0.0348
18959
660
0.0347
22452
779
0.0346
35208
1,218
0.0345
44330
1,529
0.0344
73585
2,531
0.0343
24091
826
Loading..
Loading..
0.0342
38080
1,302
0.0341
37620
1,283
0.0340
32596
1,108
0.0339
28751
975
0.0338
23058
779
0.0337
22927
773
0.0336
15058
506
0.0335
154061
5,161
0.0334
6927
231
0.0333
6927
231
0.0332
8131
270
0.0331
7213
239
0.0330
3182
105
0.0329
5665
186
0.0328
5175
170
0.0327
5676
186
0.0326
5483
179
0.0325
5329
173
0.0323
5175
167
0.0322
5994
193
Price (USDT)
Amount (CTSI)
0.0362
5325
0.0361
186700
0.0360
137448
0.0359
163323
0.0358
14231
0.0357
5482
0.0356
226074
0.0355
159495
0.0354
8827
0.0353
66966
0.0352
266649
0.0351
174728
0.0350
7077
0.0349
136882
0.0348
18959
0.0347
22452
0.0346
35208
0.0345
44330
0.0344
73585
0.0343
24091
Price (USDT)
Amount (CTSI)
0.0342
38080
0.0341
37620
0.0340
32596
0.0339
28751
0.0338
23058
0.0337
22927
0.0336
15058
0.0335
154061
0.0334
6927
0.0333
6927
0.0332
8131
0.0331
7213
0.0330
3182
0.0329
5665
0.0328
5175
0.0327
5676
0.0326
5483
0.0325
5329
0.0323
5175
0.0322
5994
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0342
38080
1,302
0.0341
37620
1,283
0.0340
32596
1,108
0.0339
28751
975
0.0338
23058
779
0.0337
22927
773
0.0336
15058
506
0.0335
154061
5,161
0.0334
6927
231
0.0333
6927
231
0.0332
8131
270
0.0331
7213
239
0.0330
3182
105
0.0329
5665
186
0.0328
5175
170
0.0327
5676
186
0.0326
5483
179
0.0325
5329
173
0.0323
5175
167
0.0322
5994
193
Price (USDT)
Amount (CTSI)
Total
0.0362
5325
193
0.0361
186700
6,740
0.0360
137448
4,948
0.0359
163323
5,863
0.0358
14231
509
0.0357
5482
196
0.0356
226074
8,048
0.0355
159495
5,662
0.0354
8827
312
0.0353
66966
2,364
0.0352
266649
9,386
0.0351
174728
6,133
0.0350
7077
248
0.0349
136882
4,777
0.0348
18959
660
0.0347
22452
779
0.0346
35208
1,218
0.0345
44330
1,529
0.0344
73585
2,531
0.0343
24091
826
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI