CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02520 | 613 | 16:57:49 |
| 0.02518 | 794 | 16:57:49 |
| 0.02518 | 794 | 16:57:49 |
| 0.02518 | 573 | 16:57:49 |
| 0.02518 | 221 | 16:57:49 |
| 0.02518 | 794 | 16:57:49 |
| 0.02515 | 486 | 16:54:46 |
| 0.02516 | 310 | 16:54:46 |
| 0.02516 | 796 | 16:54:46 |
| 0.02515 | 796 | 16:54:46 |
| 0.02515 | 796 | 16:54:46 |
| 0.02515 | 485 | 16:54:46 |
| 0.02515 | 311 | 16:54:46 |
| 0.02514 | 174 | 16:54:46 |
| 0.02514 | 796 | 16:54:46 |
| 0.02515 | 456 | 16:54:46 |
| 0.02515 | 340 | 16:54:46 |
| 0.02515 | 796 | 16:54:46 |
| 0.02515 | 796 | 16:54:46 |
| 0.02515 | 796 | 16:54:46 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02543
2700
69
0.02539
32574
827
0.02538
20705
525
0.02537
32332
820
0.02536
5613
142
0.02532
62140
1,573
0.02531
14430
365
0.02530
6672
169
0.02529
14582
369
0.02528
63926
1,616
0.02527
2700
68
0.02526
6879
174
0.02525
93015
2,349
0.02524
38135
963
0.02523
43225
1,091
0.02522
6874
173
0.02521
2904
73
0.02520
17530
442
0.02519
833
21
0.02518
9463
238
Loading..
Loading..
0.02517
2700
68
0.02516
9590
241
0.02515
27127
682
0.02514
10681
269
0.02513
36672
922
0.02512
55443
1,393
0.02511
2903
73
0.02510
6882
173
0.02509
37496
941
0.02508
37797
948
0.02507
3815
96
0.02506
26733
670
0.02505
38221
957
0.02504
34206
857
0.02503
6873
172
0.02502
27852
697
0.02501
8736
218
0.02500
18599
465
0.02499
66490
1,662
0.02498
38185
954
Price (USDT)
Amount (CTSI)
0.02543
2700
0.02539
32574
0.02538
20705
0.02537
32332
0.02536
5613
0.02532
62140
0.02531
14430
0.02530
6672
0.02529
14582
0.02528
63926
0.02527
2700
0.02526
6879
0.02525
93015
0.02524
38135
0.02523
43225
0.02522
6874
0.02521
2904
0.02520
17530
0.02519
833
0.02518
9463
Price (USDT)
Amount (CTSI)
0.02517
2700
0.02516
9590
0.02515
27127
0.02514
10681
0.02513
36672
0.02512
55443
0.02511
2903
0.02510
6882
0.02509
37496
0.02508
37797
0.02507
3815
0.02506
26733
0.02505
38221
0.02504
34206
0.02503
6873
0.02502
27852
0.02501
8736
0.02500
18599
0.02499
66490
0.02498
38185
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02517
2700
68
0.02516
9590
241
0.02515
27127
682
0.02514
10681
269
0.02513
36672
922
0.02512
55443
1,393
0.02511
2903
73
0.02510
6882
173
0.02509
37496
941
0.02508
37797
948
0.02507
3815
96
0.02506
26733
670
0.02505
38221
957
0.02504
34206
857
0.02503
6873
172
0.02502
27852
697
0.02501
8736
218
0.02500
18599
465
0.02499
66490
1,662
0.02498
38185
954
Price (USDT)
Amount (CTSI)
Total
0.02543
2700
69
0.02539
32574
827
0.02538
20705
525
0.02537
32332
820
0.02536
5613
142
0.02532
62140
1,573
0.02531
14430
365
0.02530
6672
169
0.02529
14582
369
0.02528
63926
1,616
0.02527
2700
68
0.02526
6879
174
0.02525
93015
2,349
0.02524
38135
963
0.02523
43225
1,091
0.02522
6874
173
0.02521
2904
73
0.02520
17530
442
0.02519
833
21
0.02518
9463
238
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI