CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02250 | 260 | 07:02:18 |
| 0.02249 | 1982 | 06:55:03 |
| 0.02250 | 1260 | 06:45:35 |
| 0.02251 | 3863 | 06:45:35 |
| 0.02252 | 3863 | 06:45:35 |
| 0.02253 | 1150 | 06:45:35 |
| 0.02250 | 1425 | 06:45:35 |
| 0.02253 | 3829 | 06:45:35 |
| 0.02253 | 3858 | 06:45:35 |
| 0.02253 | 3829 | 06:45:35 |
| 0.02253 | 34 | 06:45:35 |
| 0.02249 | 2716 | 06:45:35 |
| 0.02249 | 323 | 06:45:35 |
| 0.02249 | 2362 | 06:45:35 |
| 0.02250 | 2685 | 06:45:35 |
| 0.02251 | 2685 | 06:45:35 |
| 0.02252 | 2685 | 06:45:35 |
| 0.02252 | 926 | 06:45:35 |
| 0.02253 | 2685 | 06:45:35 |
| 0.02249 | 15519 | 06:45:35 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02277
7621
174
0.02276
9347
213
0.02273
15843
360
0.02272
2685
61
0.02269
12060
274
0.02268
15843
359
0.02267
2685
61
0.02264
12761
289
0.02263
44814
1,014
0.02262
15193
344
0.02261
14574
330
0.02259
15843
358
0.02258
8865
200
0.02257
2685
61
0.02256
27878
629
0.02255
15843
357
0.02254
2685
61
0.02253
888
20
0.02252
15658
353
0.02251
2685
60
Loading..
Loading..
0.02249
8524
192
0.02248
10235
230
0.02245
2685
60
0.02244
19851
445
0.02243
5561
125
0.02242
40977
919
0.02241
22536
505
0.02240
13660
306
0.02239
2685
60
0.02238
53042
1,187
0.02237
9378
210
0.02236
15843
354
0.02235
2685
60
0.02234
9370
209
0.02233
23770
531
0.02232
3174
71
0.02231
28188
629
0.02230
7755
173
0.02229
15816
353
0.02228
12589
280
Price (USDT)
Amount (CTSI)
0.02277
7621
0.02276
9347
0.02273
15843
0.02272
2685
0.02269
12060
0.02268
15843
0.02267
2685
0.02264
12761
0.02263
44814
0.02262
15193
0.02261
14574
0.02259
15843
0.02258
8865
0.02257
2685
0.02256
27878
0.02255
15843
0.02254
2685
0.02253
888
0.02252
15658
0.02251
2685
Price (USDT)
Amount (CTSI)
0.02249
8524
0.02248
10235
0.02245
2685
0.02244
19851
0.02243
5561
0.02242
40977
0.02241
22536
0.02240
13660
0.02239
2685
0.02238
53042
0.02237
9378
0.02236
15843
0.02235
2685
0.02234
9370
0.02233
23770
0.02232
3174
0.02231
28188
0.02230
7755
0.02229
15816
0.02228
12589
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02249
8524
192
0.02248
10235
230
0.02245
2685
60
0.02244
19851
445
0.02243
5561
125
0.02242
40977
919
0.02241
22536
505
0.02240
13660
306
0.02239
2685
60
0.02238
53042
1,187
0.02237
9378
210
0.02236
15843
354
0.02235
2685
60
0.02234
9370
209
0.02233
23770
531
0.02232
3174
71
0.02231
28188
629
0.02230
7755
173
0.02229
15816
353
0.02228
12589
280
Price (USDT)
Amount (CTSI)
Total
0.02277
7621
174
0.02276
9347
213
0.02273
15843
360
0.02272
2685
61
0.02269
12060
274
0.02268
15843
359
0.02267
2685
61
0.02264
12761
289
0.02263
44814
1,014
0.02262
15193
344
0.02261
14574
330
0.02259
15843
358
0.02258
8865
200
0.02257
2685
61
0.02256
27878
629
0.02255
15843
357
0.02254
2685
61
0.02253
888
20
0.02252
15658
353
0.02251
2685
60
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI