CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0360 | 8022 | 07:11:18 |
| 0.0360 | 1801 | 07:10:06 |
| 0.0361 | 410 | 07:07:26 |
| 0.0361 | 1737 | 07:02:36 |
| 0.0361 | 1749 | 07:02:36 |
| 0.0361 | 288 | 07:02:02 |
| 0.0362 | 2025 | 07:01:35 |
| 0.0362 | 3496 | 07:01:35 |
| 0.0361 | 8022 | 07:01:34 |
| 0.0360 | 224 | 07:01:19 |
| 0.0360 | 195 | 07:00:47 |
| 0.0359 | 726 | 06:57:57 |
| 0.0358 | 76 | 06:57:57 |
| 0.0359 | 203 | 06:57:16 |
| 0.0359 | 1096 | 06:57:10 |
| 0.0360 | 402 | 06:53:50 |
| 0.0360 | 22023 | 06:46:00 |
| 0.0360 | 7756 | 06:46:00 |
| 0.0360 | 25 | 06:46:00 |
| 0.0360 | 7997 | 06:46:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0380
11098
422
0.0379
2829
107
0.0377
6743
254
0.0376
7033
264
0.0375
5524
207
0.0374
5524
207
0.0373
5524
206
0.0372
5524
205
0.0371
6001
223
0.0370
41610
1,540
0.0369
57027
2,104
0.0368
29413
1,082
0.0367
18001
661
0.0366
26095
955
0.0365
20822
760
0.0364
30257
1,101
0.0363
27407
995
0.0362
79912
2,893
0.0361
159294
5,751
0.0360
19997
720
Loading..
Loading..
0.0359
3784
136
0.0358
89114
3,190
0.0357
108641
3,878
0.0356
65498
2,332
0.0355
66119
2,347
0.0354
33661
1,192
0.0353
48961
1,728
0.0352
30768
1,083
0.0351
18608
653
0.0350
21743
761
0.0349
8646
302
0.0348
5434
189
0.0347
2255
78
0.0346
5418
187
0.0345
2025
70
0.0344
146
5
0.0343
2193
75
0.0342
740
25
0.0341
649
22
0.0340
12292
418
Price (USDT)
Amount (CTSI)
0.0380
11098
0.0379
2829
0.0377
6743
0.0376
7033
0.0375
5524
0.0374
5524
0.0373
5524
0.0372
5524
0.0371
6001
0.0370
41610
0.0369
57027
0.0368
29413
0.0367
18001
0.0366
26095
0.0365
20822
0.0364
30257
0.0363
27407
0.0362
79912
0.0361
159294
0.0360
19997
Price (USDT)
Amount (CTSI)
0.0359
3784
0.0358
89114
0.0357
108641
0.0356
65498
0.0355
66119
0.0354
33661
0.0353
48961
0.0352
30768
0.0351
18608
0.0350
21743
0.0349
8646
0.0348
5434
0.0347
2255
0.0346
5418
0.0345
2025
0.0344
146
0.0343
2193
0.0342
740
0.0341
649
0.0340
12292
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0359
3784
136
0.0358
89114
3,190
0.0357
108641
3,878
0.0356
65498
2,332
0.0355
66119
2,347
0.0354
33661
1,192
0.0353
48961
1,728
0.0352
30768
1,083
0.0351
18608
653
0.0350
21743
761
0.0349
8646
302
0.0348
5434
189
0.0347
2255
78
0.0346
5418
187
0.0345
2025
70
0.0344
146
5
0.0343
2193
75
0.0342
740
25
0.0341
649
22
0.0340
12292
418
Price (USDT)
Amount (CTSI)
Total
0.0380
11098
422
0.0379
2829
107
0.0377
6743
254
0.0376
7033
264
0.0375
5524
207
0.0374
5524
207
0.0373
5524
206
0.0372
5524
205
0.0371
6001
223
0.0370
41610
1,540
0.0369
57027
2,104
0.0368
29413
1,082
0.0367
18001
661
0.0366
26095
955
0.0365
20822
760
0.0364
30257
1,101
0.0363
27407
995
0.0362
79912
2,893
0.0361
159294
5,751
0.0360
19997
720
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI