CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02280 | 876 | 16:24:52 |
| 0.02281 | 936 | 16:19:15 |
| 0.02283 | 264 | 16:18:04 |
| 0.02283 | 2707 | 16:17:45 |
| 0.02283 | 3127 | 16:17:43 |
| 0.02284 | 1021 | 16:17:43 |
| 0.02280 | 283 | 16:13:44 |
| 0.02280 | 3825 | 16:12:17 |
| 0.02281 | 3825 | 16:12:17 |
| 0.02281 | 1119 | 16:12:17 |
| 0.02278 | 3825 | 16:11:07 |
| 0.02277 | 1500 | 16:07:47 |
| 0.02278 | 449 | 16:07:12 |
| 0.02277 | 299 | 16:07:12 |
| 0.02278 | 499 | 16:06:03 |
| 0.02279 | 2522 | 16:03:19 |
| 0.02279 | 1728 | 16:03:19 |
| 0.02279 | 397 | 16:01:51 |
| 0.02279 | 878 | 16:01:37 |
| 0.02278 | 654 | 16:01:37 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02300
12238
281
0.02299
8294
191
0.02298
22138
509
0.02297
3825
88
0.02296
12252
281
0.02295
8298
190
0.02294
25315
581
0.02293
20666
474
0.02292
22708
520
0.02291
22506
516
0.02290
7768
178
0.02289
3825
88
0.02288
15285
350
0.02287
89908
2,056
0.02286
13982
320
0.02285
3825
87
0.02283
4798
110
0.02282
3825
87
0.02281
14694
335
0.02280
3825
87
Loading..
Loading..
0.02278
3825
87
0.02277
5234
119
0.02276
18519
421
0.02275
3825
87
0.02274
8075
184
0.02272
877
20
0.02271
7768
176
0.02270
3355
76
0.02269
21700
492
0.02268
8294
188
0.02267
12237
277
0.02266
8301
188
0.02265
7768
176
0.02264
28472
645
0.02263
12250
277
0.02262
8308
188
0.02261
8311
188
0.02260
12257
277
0.02259
10514
238
0.02258
9793
221
Price (USDT)
Amount (CTSI)
0.02300
12238
0.02299
8294
0.02298
22138
0.02297
3825
0.02296
12252
0.02295
8298
0.02294
25315
0.02293
20666
0.02292
22708
0.02291
22506
0.02290
7768
0.02289
3825
0.02288
15285
0.02287
89908
0.02286
13982
0.02285
3825
0.02283
4798
0.02282
3825
0.02281
14694
0.02280
3825
Price (USDT)
Amount (CTSI)
0.02278
3825
0.02277
5234
0.02276
18519
0.02275
3825
0.02274
8075
0.02272
877
0.02271
7768
0.02270
3355
0.02269
21700
0.02268
8294
0.02267
12237
0.02266
8301
0.02265
7768
0.02264
28472
0.02263
12250
0.02262
8308
0.02261
8311
0.02260
12257
0.02259
10514
0.02258
9793
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02278
3825
87
0.02277
5234
119
0.02276
18519
421
0.02275
3825
87
0.02274
8075
184
0.02272
877
20
0.02271
7768
176
0.02270
3355
76
0.02269
21700
492
0.02268
8294
188
0.02267
12237
277
0.02266
8301
188
0.02265
7768
176
0.02264
28472
645
0.02263
12250
277
0.02262
8308
188
0.02261
8311
188
0.02260
12257
277
0.02259
10514
238
0.02258
9793
221
Price (USDT)
Amount (CTSI)
Total
0.02300
12238
281
0.02299
8294
191
0.02298
22138
509
0.02297
3825
88
0.02296
12252
281
0.02295
8298
190
0.02294
25315
581
0.02293
20666
474
0.02292
22708
520
0.02291
22506
516
0.02290
7768
178
0.02289
3825
88
0.02288
15285
350
0.02287
89908
2,056
0.02286
13982
320
0.02285
3825
87
0.02283
4798
110
0.02282
3825
87
0.02281
14694
335
0.02280
3825
87
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI