CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02973 | 12982 | 16:38:31 |
| 0.02969 | 465 | 16:37:39 |
| 0.02969 | 4673 | 16:37:34 |
| 0.02969 | 4202 | 16:37:34 |
| 0.02964 | 4195 | 16:27:05 |
| 0.02979 | 740 | 16:16:06 |
| 0.02978 | 2341 | 16:07:33 |
| 0.02980 | 18716 | 15:59:23 |
| 0.02982 | 206 | 15:56:50 |
| 0.02985 | 2014 | 15:54:55 |
| 0.02982 | 3008 | 15:54:03 |
| 0.02987 | 167 | 15:51:42 |
| 0.02982 | 3353 | 15:50:17 |
| 0.02987 | 3825 | 15:43:00 |
| 0.02988 | 1077 | 15:43:00 |
| 0.02985 | 1675 | 15:42:36 |
| 0.02981 | 335 | 15:38:59 |
| 0.02979 | 536 | 15:38:48 |
| 0.02979 | 337 | 15:38:48 |
| 0.02979 | 2861 | 15:37:25 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02994
3825
115
0.02993
15634
468
0.02992
8864
265
0.02991
6864
205
0.02989
3825
114
0.02988
8864
265
0.02987
13560
405
0.02985
3825
114
0.02984
9537
285
0.02983
3825
114
0.02981
13391
399
0.02980
28902
861
0.02979
21380
637
0.02978
4592
137
0.02977
15223
453
0.02976
15095
449
0.02975
3825
114
0.02974
29502
877
0.02973
16993
505
0.02972
3825
114
Loading..
Loading..
0.02969
16327
485
0.02968
3825
114
0.02967
3029
90
0.02966
14011
416
0.02964
3030
90
0.02963
3825
113
0.02962
6861
203
0.02961
3825
113
0.02960
11929
353
0.02959
4498
133
0.02958
6864
203
0.02957
3825
113
0.02956
6865
203
0.02955
3825
113
0.02954
6842
202
0.02953
6442
190
0.02952
8864
262
0.02951
6844
202
0.02950
744
22
0.02949
21477
633
Price (USDT)
Amount (CTSI)
0.02994
3825
0.02993
15634
0.02992
8864
0.02991
6864
0.02989
3825
0.02988
8864
0.02987
13560
0.02985
3825
0.02984
9537
0.02983
3825
0.02981
13391
0.02980
28902
0.02979
21380
0.02978
4592
0.02977
15223
0.02976
15095
0.02975
3825
0.02974
29502
0.02973
16993
0.02972
3825
Price (USDT)
Amount (CTSI)
0.02969
16327
0.02968
3825
0.02967
3029
0.02966
14011
0.02964
3030
0.02963
3825
0.02962
6861
0.02961
3825
0.02960
11929
0.02959
4498
0.02958
6864
0.02957
3825
0.02956
6865
0.02955
3825
0.02954
6842
0.02953
6442
0.02952
8864
0.02951
6844
0.02950
744
0.02949
21477
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02969
16327
485
0.02968
3825
114
0.02967
3029
90
0.02966
14011
416
0.02964
3030
90
0.02963
3825
113
0.02962
6861
203
0.02961
3825
113
0.02960
11929
353
0.02959
4498
133
0.02958
6864
203
0.02957
3825
113
0.02956
6865
203
0.02955
3825
113
0.02954
6842
202
0.02953
6442
190
0.02952
8864
262
0.02951
6844
202
0.02950
744
22
0.02949
21477
633
Price (USDT)
Amount (CTSI)
Total
0.02994
3825
115
0.02993
15634
468
0.02992
8864
265
0.02991
6864
205
0.02989
3825
114
0.02988
8864
265
0.02987
13560
405
0.02985
3825
114
0.02984
9537
285
0.02983
3825
114
0.02981
13391
399
0.02980
28902
861
0.02979
21380
637
0.02978
4592
137
0.02977
15223
453
0.02976
15095
449
0.02975
3825
114
0.02974
29502
877
0.02973
16993
505
0.02972
3825
114
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI