CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02971 | 673 | 02:47:57 |
| 0.02971 | 673 | 02:47:57 |
| 0.02971 | 335 | 02:47:57 |
| 0.02972 | 376 | 02:47:52 |
| 0.02972 | 297 | 02:47:40 |
| 0.02973 | 673 | 02:46:56 |
| 0.02971 | 6785 | 02:46:55 |
| 0.02971 | 2750 | 02:46:55 |
| 0.02971 | 674 | 02:45:40 |
| 0.02968 | 275 | 02:45:07 |
| 0.02969 | 399 | 02:45:07 |
| 0.02970 | 674 | 02:44:17 |
| 0.02970 | 383 | 02:44:17 |
| 0.02970 | 291 | 02:44:17 |
| 0.02970 | 674 | 02:44:17 |
| 0.02970 | 454 | 02:44:17 |
| 0.02970 | 220 | 02:44:17 |
| 0.02969 | 172 | 02:44:17 |
| 0.02969 | 1140 | 02:44:17 |
| 0.02969 | 2253 | 02:44:17 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02988
41812
1,249
0.02987
26165
782
0.02986
2868
86
0.02985
6700
200
0.02984
73307
2,187
0.02983
13522
403
0.02982
21815
651
0.02981
8630
257
0.02980
64566
1,924
0.02979
18415
549
0.02978
9610
286
0.02977
10980
327
0.02976
4712
140
0.02975
4316
128
0.02974
8801
262
0.02973
41960
1,247
0.02972
3287
98
0.02971
7441
221
0.02970
7762
231
0.02969
715
21
Loading..
Loading..
0.02968
2868
85
0.02967
4705
140
0.02966
16081
477
0.02965
43916
1,302
0.02964
8807
261
0.02963
3041
90
0.02962
17848
529
0.02961
28773
852
0.02960
34031
1,007
0.02959
11624
344
0.02958
8819
261
0.02957
33387
987
0.02956
18860
558
0.02955
18257
539
0.02954
8822
261
0.02953
13655
403
0.02952
43013
1,270
0.02951
3041
90
0.02950
8819
260
0.02949
9609
283
Price (USDT)
Amount (CTSI)
0.02988
41812
0.02987
26165
0.02986
2868
0.02985
6700
0.02984
73307
0.02983
13522
0.02982
21815
0.02981
8630
0.02980
64566
0.02979
18415
0.02978
9610
0.02977
10980
0.02976
4712
0.02975
4316
0.02974
8801
0.02973
41960
0.02972
3287
0.02971
7441
0.02970
7762
0.02969
715
Price (USDT)
Amount (CTSI)
0.02968
2868
0.02967
4705
0.02966
16081
0.02965
43916
0.02964
8807
0.02963
3041
0.02962
17848
0.02961
28773
0.02960
34031
0.02959
11624
0.02958
8819
0.02957
33387
0.02956
18860
0.02955
18257
0.02954
8822
0.02953
13655
0.02952
43013
0.02951
3041
0.02950
8819
0.02949
9609
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02968
2868
85
0.02967
4705
140
0.02966
16081
477
0.02965
43916
1,302
0.02964
8807
261
0.02963
3041
90
0.02962
17848
529
0.02961
28773
852
0.02960
34031
1,007
0.02959
11624
344
0.02958
8819
261
0.02957
33387
987
0.02956
18860
558
0.02955
18257
539
0.02954
8822
261
0.02953
13655
403
0.02952
43013
1,270
0.02951
3041
90
0.02950
8819
260
0.02949
9609
283
Price (USDT)
Amount (CTSI)
Total
0.02988
41812
1,249
0.02987
26165
782
0.02986
2868
86
0.02985
6700
200
0.02984
73307
2,187
0.02983
13522
403
0.02982
21815
651
0.02981
8630
257
0.02980
64566
1,924
0.02979
18415
549
0.02978
9610
286
0.02977
10980
327
0.02976
4712
140
0.02975
4316
128
0.02974
8801
262
0.02973
41960
1,247
0.02972
3287
98
0.02971
7441
221
0.02970
7762
231
0.02969
715
21
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI