CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02135 | 1471 | 10:56:02 |
| 0.02131 | 3923 | 10:46:01 |
| 0.02128 | 890 | 10:40:42 |
| 0.02132 | 347 | 10:09:10 |
| 0.02132 | 1460 | 10:09:10 |
| 0.02132 | 2320 | 10:08:54 |
| 0.02132 | 2979 | 10:08:39 |
| 0.02132 | 1190 | 10:08:00 |
| 0.02132 | 2327 | 10:07:49 |
| 0.02128 | 322 | 09:48:36 |
| 0.02130 | 1429 | 09:45:36 |
| 0.02129 | 2277 | 09:45:36 |
| 0.02134 | 260 | 09:43:03 |
| 0.02133 | 3227 | 09:41:39 |
| 0.02132 | 9372 | 09:33:50 |
| 0.02130 | 255 | 09:16:31 |
| 0.02127 | 297 | 08:08:40 |
| 0.02131 | 12777 | 08:06:16 |
| 0.02134 | 589 | 08:01:59 |
| 0.02132 | 1183 | 08:00:09 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02156
2868
62
0.02153
7094
153
0.02152
2868
62
0.02151
13042
281
0.02150
9164
197
0.02149
11792
253
0.02148
7570
163
0.02147
7561
162
0.02146
27065
581
0.02145
28161
604
0.02144
16457
353
0.02143
18828
403
0.02142
9286
199
0.02141
24148
517
0.02140
15074
323
0.02139
59489
1,272
0.02138
25178
538
0.02137
13061
279
0.02136
16121
344
0.02135
20707
442
Loading..
Loading..
0.02131
37472
799
0.02129
7042
150
0.02128
5481
117
0.02127
15072
321
0.02126
52592
1,118
0.02125
4509
96
0.02124
7094
151
0.02123
9911
210
0.02122
59684
1,266
0.02121
75561
1,603
0.02120
11775
250
0.02119
25966
550
0.02118
16509
350
0.02117
8901
188
0.02116
18839
399
0.02115
10932
231
0.02114
12446
263
0.02113
8485
179
0.02112
11804
249
0.02111
30044
634
Price (USDT)
Amount (CTSI)
0.02156
2868
0.02153
7094
0.02152
2868
0.02151
13042
0.02150
9164
0.02149
11792
0.02148
7570
0.02147
7561
0.02146
27065
0.02145
28161
0.02144
16457
0.02143
18828
0.02142
9286
0.02141
24148
0.02140
15074
0.02139
59489
0.02138
25178
0.02137
13061
0.02136
16121
0.02135
20707
Price (USDT)
Amount (CTSI)
0.02131
37472
0.02129
7042
0.02128
5481
0.02127
15072
0.02126
52592
0.02125
4509
0.02124
7094
0.02123
9911
0.02122
59684
0.02121
75561
0.02120
11775
0.02119
25966
0.02118
16509
0.02117
8901
0.02116
18839
0.02115
10932
0.02114
12446
0.02113
8485
0.02112
11804
0.02111
30044
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02131
37472
799
0.02129
7042
150
0.02128
5481
117
0.02127
15072
321
0.02126
52592
1,118
0.02125
4509
96
0.02124
7094
151
0.02123
9911
210
0.02122
59684
1,266
0.02121
75561
1,603
0.02120
11775
250
0.02119
25966
550
0.02118
16509
350
0.02117
8901
188
0.02116
18839
399
0.02115
10932
231
0.02114
12446
263
0.02113
8485
179
0.02112
11804
249
0.02111
30044
634
Price (USDT)
Amount (CTSI)
Total
0.02156
2868
62
0.02153
7094
153
0.02152
2868
62
0.02151
13042
281
0.02150
9164
197
0.02149
11792
253
0.02148
7570
163
0.02147
7561
162
0.02146
27065
581
0.02145
28161
604
0.02144
16457
353
0.02143
18828
403
0.02142
9286
199
0.02141
24148
517
0.02140
15074
323
0.02139
59489
1,272
0.02138
25178
538
0.02137
13061
279
0.02136
16121
344
0.02135
20707
442
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI