CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0238 | 521 | 07:25:40 |
| 0.0239 | 2364 | 07:15:34 |
| 0.0239 | 6989 | 07:08:39 |
| 0.0239 | 711 | 07:08:39 |
| 0.0239 | 8806 | 07:08:39 |
| 0.0239 | 1664 | 07:08:39 |
| 0.0239 | 661 | 07:06:12 |
| 0.0239 | 1664 | 07:03:47 |
| 0.0239 | 1664 | 07:03:47 |
| 0.0238 | 587 | 07:01:52 |
| 0.0238 | 242 | 07:01:52 |
| 0.0239 | 415 | 06:26:41 |
| 0.0239 | 6263 | 06:23:07 |
| 0.0239 | 1258 | 06:23:07 |
| 0.0239 | 8351 | 06:23:07 |
| 0.0240 | 743 | 06:23:07 |
| 0.0240 | 743 | 06:23:07 |
| 0.0240 | 743 | 06:23:07 |
| 0.0240 | 743 | 06:23:07 |
| 0.0240 | 743 | 06:23:07 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0263
1908
50
0.0260
215
6
0.0258
3000
77
0.0257
784
20
0.0256
23275
596
0.0255
10253
261
0.0253
221
6
0.0252
1000
25
0.0250
7650
191
0.0249
17004
423
0.0248
17918
444
0.0247
18200
450
0.0246
88338
2,173
0.0245
296827
7,272
0.0244
65427
1,596
0.0243
70633
1,716
0.0242
34240
829
0.0241
49547
1,194
0.0240
152950
3,671
0.0239
193518
4,625
Loading..
Loading..
0.0238
19726
469
0.0237
193243
4,580
0.0236
100013
2,360
0.0235
32705
769
0.0234
41273
966
0.0233
27306
636
0.0232
21157
491
0.0231
16184
374
0.0230
22379
515
0.0229
16484
377
0.0228
7967
182
0.0227
12251
278
0.0226
4342
98
0.0225
1488
33
0.0224
1828
41
0.0223
7996
178
0.0222
973
22
0.0221
1131
25
0.0220
1490
33
0.0216
1562
34
Price (USDT)
Amount (CTSI)
0.0263
1908
0.0260
215
0.0258
3000
0.0257
784
0.0256
23275
0.0255
10253
0.0253
221
0.0252
1000
0.0250
7650
0.0249
17004
0.0248
17918
0.0247
18200
0.0246
88338
0.0245
296827
0.0244
65427
0.0243
70633
0.0242
34240
0.0241
49547
0.0240
152950
0.0239
193518
Price (USDT)
Amount (CTSI)
0.0238
19726
0.0237
193243
0.0236
100013
0.0235
32705
0.0234
41273
0.0233
27306
0.0232
21157
0.0231
16184
0.0230
22379
0.0229
16484
0.0228
7967
0.0227
12251
0.0226
4342
0.0225
1488
0.0224
1828
0.0223
7996
0.0222
973
0.0221
1131
0.0220
1490
0.0216
1562
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0238
19726
469
0.0237
193243
4,580
0.0236
100013
2,360
0.0235
32705
769
0.0234
41273
966
0.0233
27306
636
0.0232
21157
491
0.0231
16184
374
0.0230
22379
515
0.0229
16484
377
0.0228
7967
182
0.0227
12251
278
0.0226
4342
98
0.0225
1488
33
0.0224
1828
41
0.0223
7996
178
0.0222
973
22
0.0221
1131
25
0.0220
1490
33
0.0216
1562
34
Price (USDT)
Amount (CTSI)
Total
0.0263
1908
50
0.0260
215
6
0.0258
3000
77
0.0257
784
20
0.0256
23275
596
0.0255
10253
261
0.0253
221
6
0.0252
1000
25
0.0250
7650
191
0.0249
17004
423
0.0248
17918
444
0.0247
18200
450
0.0246
88338
2,173
0.0245
296827
7,272
0.0244
65427
1,596
0.0243
70633
1,716
0.0242
34240
829
0.0241
49547
1,194
0.0240
152950
3,671
0.0239
193518
4,625
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI