CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02191 | 2115 | 01:07:00 |
| 0.02190 | 2685 | 01:07:00 |
| 0.02190 | 14018 | 01:07:00 |
| 0.02194 | 410 | 01:02:02 |
| 0.02194 | 429 | 01:02:02 |
| 0.02194 | 394 | 01:02:02 |
| 0.02194 | 819 | 01:02:02 |
| 0.02194 | 409 | 01:02:02 |
| 0.02194 | 480 | 01:02:02 |
| 0.02194 | 409 | 01:02:02 |
| 0.02194 | 394 | 01:02:02 |
| 0.02194 | 964 | 01:02:02 |
| 0.02194 | 632 | 01:02:02 |
| 0.02194 | 819 | 01:02:02 |
| 0.02194 | 626 | 01:02:02 |
| 0.02194 | 480 | 01:02:02 |
| 0.02194 | 820 | 01:02:02 |
| 0.02194 | 697 | 01:02:02 |
| 0.02194 | 818 | 01:02:02 |
| 0.02194 | 3294 | 01:02:02 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02228
12645
282
0.02227
2685
60
0.02225
6821
152
0.02222
12645
281
0.02221
2685
60
0.02218
9504
211
0.02217
18636
413
0.02216
9422
209
0.02215
8676
192
0.02214
22194
491
0.02213
2685
59
0.02212
36233
801
0.02211
9504
210
0.02210
166465
3,679
0.02209
31446
695
0.02208
28427
628
0.02207
12645
279
0.02206
9490
209
0.02205
2685
59
0.02204
13286
293
Loading..
Loading..
0.02202
1392
31
0.02200
3593
79
0.02199
2789
61
0.02198
18678
411
0.02197
23715
521
0.02196
38245
840
0.02195
2685
59
0.02194
30803
676
0.02193
2685
59
0.02191
41046
899
0.02190
34108
747
0.02189
18749
410
0.02188
54194
1,186
0.02187
12436
272
0.02186
2685
59
0.02185
13436
294
0.02184
12916
282
0.02183
7137
156
0.02182
22731
496
0.02181
11013
240
Price (USDT)
Amount (CTSI)
0.02228
12645
0.02227
2685
0.02225
6821
0.02222
12645
0.02221
2685
0.02218
9504
0.02217
18636
0.02216
9422
0.02215
8676
0.02214
22194
0.02213
2685
0.02212
36233
0.02211
9504
0.02210
166465
0.02209
31446
0.02208
28427
0.02207
12645
0.02206
9490
0.02205
2685
0.02204
13286
Price (USDT)
Amount (CTSI)
0.02202
1392
0.02200
3593
0.02199
2789
0.02198
18678
0.02197
23715
0.02196
38245
0.02195
2685
0.02194
30803
0.02193
2685
0.02191
41046
0.02190
34108
0.02189
18749
0.02188
54194
0.02187
12436
0.02186
2685
0.02185
13436
0.02184
12916
0.02183
7137
0.02182
22731
0.02181
11013
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02202
1392
31
0.02200
3593
79
0.02199
2789
61
0.02198
18678
411
0.02197
23715
521
0.02196
38245
840
0.02195
2685
59
0.02194
30803
676
0.02193
2685
59
0.02191
41046
899
0.02190
34108
747
0.02189
18749
410
0.02188
54194
1,186
0.02187
12436
272
0.02186
2685
59
0.02185
13436
294
0.02184
12916
282
0.02183
7137
156
0.02182
22731
496
0.02181
11013
240
Price (USDT)
Amount (CTSI)
Total
0.02228
12645
282
0.02227
2685
60
0.02225
6821
152
0.02222
12645
281
0.02221
2685
60
0.02218
9504
211
0.02217
18636
413
0.02216
9422
209
0.02215
8676
192
0.02214
22194
491
0.02213
2685
59
0.02212
36233
801
0.02211
9504
210
0.02210
166465
3,679
0.02209
31446
695
0.02208
28427
628
0.02207
12645
279
0.02206
9490
209
0.02205
2685
59
0.02204
13286
293
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI