CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02194 | 2807 | 16:08:10 |
| 0.02194 | 38 | 16:08:10 |
| 0.02193 | 725 | 16:07:37 |
| 0.02194 | 2807 | 16:07:36 |
| 0.02194 | 409 | 16:07:36 |
| 0.02194 | 440 | 16:07:36 |
| 0.02193 | 1163 | 16:07:14 |
| 0.02193 | 2807 | 16:07:14 |
| 0.02193 | 726 | 16:07:14 |
| 0.02191 | 1845 | 16:07:11 |
| 0.02193 | 679 | 16:06:54 |
| 0.02193 | 2128 | 16:06:54 |
| 0.02191 | 2734 | 16:06:31 |
| 0.02192 | 911 | 16:04:00 |
| 0.02191 | 2807 | 16:04:00 |
| 0.02193 | 1364 | 16:04:00 |
| 0.02189 | 1377 | 16:02:05 |
| 0.02188 | 6849 | 16:02:04 |
| 0.02187 | 2807 | 16:02:04 |
| 0.02186 | 54 | 16:02:04 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02218
1151
26
0.02217
4837
107
0.02216
2807
62
0.02215
16452
364
0.02214
9898
219
0.02213
2807
62
0.02210
22402
495
0.02209
8826
195
0.02207
15645
345
0.02206
16443
363
0.02205
9566
211
0.02204
2807
62
0.02202
9629
212
0.02201
28673
631
0.02200
54741
1,204
0.02199
2807
62
0.02198
12766
281
0.02197
16483
362
0.02195
2807
62
0.02193
3719
82
Loading..
Loading..
0.02190
2807
61
0.02189
3719
81
0.02188
9651
211
0.02187
16496
361
0.02186
5954
130
0.02185
9656
211
0.02184
16483
360
0.02183
2807
61
0.02182
64244
1,402
0.02181
24581
536
0.02180
11492
251
0.02179
107076
2,333
0.02177
2807
61
0.02176
19569
426
0.02175
2807
61
0.02174
9629
209
0.02173
16574
360
0.02172
8129
177
0.02171
2807
61
0.02170
16609
360
Price (USDT)
Amount (CTSI)
0.02218
1151
0.02217
4837
0.02216
2807
0.02215
16452
0.02214
9898
0.02213
2807
0.02210
22402
0.02209
8826
0.02207
15645
0.02206
16443
0.02205
9566
0.02204
2807
0.02202
9629
0.02201
28673
0.02200
54741
0.02199
2807
0.02198
12766
0.02197
16483
0.02195
2807
0.02193
3719
Price (USDT)
Amount (CTSI)
0.02190
2807
0.02189
3719
0.02188
9651
0.02187
16496
0.02186
5954
0.02185
9656
0.02184
16483
0.02183
2807
0.02182
64244
0.02181
24581
0.02180
11492
0.02179
107076
0.02177
2807
0.02176
19569
0.02175
2807
0.02174
9629
0.02173
16574
0.02172
8129
0.02171
2807
0.02170
16609
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02190
2807
61
0.02189
3719
81
0.02188
9651
211
0.02187
16496
361
0.02186
5954
130
0.02185
9656
211
0.02184
16483
360
0.02183
2807
61
0.02182
64244
1,402
0.02181
24581
536
0.02180
11492
251
0.02179
107076
2,333
0.02177
2807
61
0.02176
19569
426
0.02175
2807
61
0.02174
9629
209
0.02173
16574
360
0.02172
8129
177
0.02171
2807
61
0.02170
16609
360
Price (USDT)
Amount (CTSI)
Total
0.02218
1151
26
0.02217
4837
107
0.02216
2807
62
0.02215
16452
364
0.02214
9898
219
0.02213
2807
62
0.02210
22402
495
0.02209
8826
195
0.02207
15645
345
0.02206
16443
363
0.02205
9566
211
0.02204
2807
62
0.02202
9629
212
0.02201
28673
631
0.02200
54741
1,204
0.02199
2807
62
0.02198
12766
281
0.02197
16483
362
0.02195
2807
62
0.02193
3719
82
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI