CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02253 | 3464 | 16:41:00 |
| 0.02253 | 887 | 16:41:00 |
| 0.02253 | 5075 | 16:41:00 |
| 0.02253 | 338 | 16:41:00 |
| 0.02253 | 3823 | 16:38:15 |
| 0.02253 | 887 | 16:38:15 |
| 0.02253 | 5054 | 16:38:15 |
| 0.02252 | 336 | 16:35:00 |
| 0.02253 | 1009 | 16:27:07 |
| 0.02254 | 2563 | 16:27:07 |
| 0.02253 | 2563 | 16:27:07 |
| 0.02252 | 2411 | 16:27:07 |
| 0.02252 | 6644 | 16:27:07 |
| 0.02252 | 2563 | 16:27:07 |
| 0.02251 | 2563 | 16:27:07 |
| 0.02251 | 5204 | 16:27:07 |
| 0.02251 | 11401 | 16:27:07 |
| 0.02253 | 2829 | 16:27:01 |
| 0.02252 | 2563 | 16:27:01 |
| 0.02252 | 2793 | 16:27:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02272
43707
993
0.02271
8407
191
0.02270
19234
437
0.02269
17770
403
0.02268
22848
518
0.02267
8423
191
0.02266
20114
456
0.02265
36117
818
0.02264
15068
341
0.02263
27675
626
0.02262
2563
58
0.02261
10357
234
0.02260
18879
427
0.02259
48930
1,105
0.02258
7703
174
0.02257
27083
611
0.02256
28509
643
0.02255
5677
128
0.02254
5873
132
0.02253
2563
58
Loading..
Loading..
0.02252
9767
220
0.02251
3319
75
0.02250
5081
114
0.02249
116318
2,616
0.02248
43708
983
0.02246
2563
58
0.02245
88019
1,976
0.02244
47677
1,070
0.02242
22329
501
0.02240
7961
178
0.02239
31823
713
0.02237
9486
212
0.02233
775
17
0.02232
1043
23
0.02230
7815
174
0.02229
19482
434
0.02228
5045
112
0.02227
5047
112
0.02224
9185
204
0.02220
973
22
Price (USDT)
Amount (CTSI)
0.02272
43707
0.02271
8407
0.02270
19234
0.02269
17770
0.02268
22848
0.02267
8423
0.02266
20114
0.02265
36117
0.02264
15068
0.02263
27675
0.02262
2563
0.02261
10357
0.02260
18879
0.02259
48930
0.02258
7703
0.02257
27083
0.02256
28509
0.02255
5677
0.02254
5873
0.02253
2563
Price (USDT)
Amount (CTSI)
0.02252
9767
0.02251
3319
0.02250
5081
0.02249
116318
0.02248
43708
0.02246
2563
0.02245
88019
0.02244
47677
0.02242
22329
0.02240
7961
0.02239
31823
0.02237
9486
0.02233
775
0.02232
1043
0.02230
7815
0.02229
19482
0.02228
5045
0.02227
5047
0.02224
9185
0.02220
973
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02252
9767
220
0.02251
3319
75
0.02250
5081
114
0.02249
116318
2,616
0.02248
43708
983
0.02246
2563
58
0.02245
88019
1,976
0.02244
47677
1,070
0.02242
22329
501
0.02240
7961
178
0.02239
31823
713
0.02237
9486
212
0.02233
775
17
0.02232
1043
23
0.02230
7815
174
0.02229
19482
434
0.02228
5045
112
0.02227
5047
112
0.02224
9185
204
0.02220
973
22
Price (USDT)
Amount (CTSI)
Total
0.02272
43707
993
0.02271
8407
191
0.02270
19234
437
0.02269
17770
403
0.02268
22848
518
0.02267
8423
191
0.02266
20114
456
0.02265
36117
818
0.02264
15068
341
0.02263
27675
626
0.02262
2563
58
0.02261
10357
234
0.02260
18879
427
0.02259
48930
1,105
0.02258
7703
174
0.02257
27083
611
0.02256
28509
643
0.02255
5677
128
0.02254
5873
132
0.02253
2563
58
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI