CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03524 | 4435 | 20:56:09 |
| 0.03525 | 3597 | 20:56:01 |
| 0.03525 | 228 | 20:56:01 |
| 0.03525 | 316 | 20:56:01 |
| 0.03525 | 3825 | 20:56:01 |
| 0.03525 | 4175 | 20:56:00 |
| 0.03525 | 3825 | 20:56:00 |
| 0.03529 | 156 | 20:56:00 |
| 0.03529 | 161 | 20:56:00 |
| 0.03524 | 157 | 20:55:54 |
| 0.03524 | 9755 | 20:55:54 |
| 0.03525 | 3147 | 20:55:52 |
| 0.03525 | 3825 | 20:55:52 |
| 0.03525 | 1547 | 20:55:50 |
| 0.03525 | 2278 | 20:55:50 |
| 0.03525 | 3825 | 20:55:50 |
| 0.03525 | 3825 | 20:55:49 |
| 0.03525 | 3825 | 20:55:49 |
| 0.03526 | 3825 | 20:55:49 |
| 0.03526 | 3825 | 20:55:48 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03553
3970
141
0.03552
1259
45
0.03551
3970
141
0.03550
4270
152
0.03549
3970
141
0.03548
4126
146
0.03547
4127
146
0.03546
4126
146
0.03545
3970
141
0.03544
4628
164
0.03543
4972
176
0.03542
301
11
0.03541
9296
329
0.03540
4562
161
0.03539
8232
291
0.03538
4562
161
0.03537
6536
231
0.03536
3970
140
0.03535
3970
140
0.03534
6785
240
Loading..
Loading..
0.03530
3981
141
0.03529
3970
140
0.03528
8346
294
0.03527
13475
475
0.03526
7321
258
0.03525
8231
290
0.03524
765769
26,986
0.03523
6703
236
0.03522
4284
151
0.03521
65046
2,290
0.03520
5264
185
0.03519
4938
174
0.03518
8655
304
0.03517
3970
140
0.03516
17922
630
0.03515
13784
485
0.03514
4548
160
0.03512
3982
140
0.03511
3825
134
0.03510
4139
145
Price (USDT)
Amount (CTSI)
0.03553
3970
0.03552
1259
0.03551
3970
0.03550
4270
0.03549
3970
0.03548
4126
0.03547
4127
0.03546
4126
0.03545
3970
0.03544
4628
0.03543
4972
0.03542
301
0.03541
9296
0.03540
4562
0.03539
8232
0.03538
4562
0.03537
6536
0.03536
3970
0.03535
3970
0.03534
6785
Price (USDT)
Amount (CTSI)
0.03530
3981
0.03529
3970
0.03528
8346
0.03527
13475
0.03526
7321
0.03525
8231
0.03524
765769
0.03523
6703
0.03522
4284
0.03521
65046
0.03520
5264
0.03519
4938
0.03518
8655
0.03517
3970
0.03516
17922
0.03515
13784
0.03514
4548
0.03512
3982
0.03511
3825
0.03510
4139
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03530
3981
141
0.03529
3970
140
0.03528
8346
294
0.03527
13475
475
0.03526
7321
258
0.03525
8231
290
0.03524
765769
26,986
0.03523
6703
236
0.03522
4284
151
0.03521
65046
2,290
0.03520
5264
185
0.03519
4938
174
0.03518
8655
304
0.03517
3970
140
0.03516
17922
630
0.03515
13784
485
0.03514
4548
160
0.03512
3982
140
0.03511
3825
134
0.03510
4139
145
Price (USDT)
Amount (CTSI)
Total
0.03553
3970
141
0.03552
1259
45
0.03551
3970
141
0.03550
4270
152
0.03549
3970
141
0.03548
4126
146
0.03547
4127
146
0.03546
4126
146
0.03545
3970
141
0.03544
4628
164
0.03543
4972
176
0.03542
301
11
0.03541
9296
329
0.03540
4562
161
0.03539
8232
291
0.03538
4562
161
0.03537
6536
231
0.03536
3970
140
0.03535
3970
140
0.03534
6785
240
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI