CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02560 | 449 | 01:41:51 |
| 0.02560 | 625 | 01:39:16 |
| 0.02559 | 294 | 01:37:44 |
| 0.02560 | 293 | 01:35:01 |
| 0.02560 | 293 | 01:35:01 |
| 0.02560 | 293 | 01:35:01 |
| 0.02560 | 293 | 01:35:01 |
| 0.02560 | 293 | 01:35:01 |
| 0.02560 | 293 | 01:35:01 |
| 0.02560 | 626 | 01:35:01 |
| 0.02563 | 3206 | 01:28:38 |
| 0.02563 | 780 | 01:28:38 |
| 0.02565 | 1009 | 01:23:39 |
| 0.02568 | 2843 | 01:22:41 |
| 0.02568 | 217 | 01:22:41 |
| 0.02568 | 5316 | 01:22:41 |
| 0.02568 | 780 | 01:22:41 |
| 0.02568 | 238 | 01:19:02 |
| 0.02565 | 199 | 01:16:59 |
| 0.02564 | 1024 | 01:16:59 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02580
3404
88
0.02579
32518
839
0.02578
3404
88
0.02577
32616
841
0.02576
9776
252
0.02575
36042
928
0.02574
3405
88
0.02573
27746
714
0.02572
46815
1,204
0.02571
40393
1,039
0.02570
9639
248
0.02569
26606
684
0.02568
79407
2,039
0.02567
9650
248
0.02566
40273
1,033
0.02565
38957
999
0.02564
3406
87
0.02563
3918
100
0.02562
5480
140
0.02561
625
16
Loading..
Loading..
0.02560
2757
71
0.02559
7721
198
0.02558
3406
87
0.02557
13307
340
0.02556
9656
247
0.02555
38990
996
0.02554
44639
1,140
0.02553
17319
442
0.02552
24976
637
0.02551
39034
996
0.02550
41257
1,052
0.02549
12429
317
0.02548
25836
658
0.02547
9447
241
0.02546
32806
835
0.02545
9646
245
0.02544
38571
981
0.02543
27162
691
0.02542
36167
919
0.02539
3206
81
Price (USDT)
Amount (CTSI)
0.02580
3404
0.02579
32518
0.02578
3404
0.02577
32616
0.02576
9776
0.02575
36042
0.02574
3405
0.02573
27746
0.02572
46815
0.02571
40393
0.02570
9639
0.02569
26606
0.02568
79407
0.02567
9650
0.02566
40273
0.02565
38957
0.02564
3406
0.02563
3918
0.02562
5480
0.02561
625
Price (USDT)
Amount (CTSI)
0.02560
2757
0.02559
7721
0.02558
3406
0.02557
13307
0.02556
9656
0.02555
38990
0.02554
44639
0.02553
17319
0.02552
24976
0.02551
39034
0.02550
41257
0.02549
12429
0.02548
25836
0.02547
9447
0.02546
32806
0.02545
9646
0.02544
38571
0.02543
27162
0.02542
36167
0.02539
3206
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02560
2757
71
0.02559
7721
198
0.02558
3406
87
0.02557
13307
340
0.02556
9656
247
0.02555
38990
996
0.02554
44639
1,140
0.02553
17319
442
0.02552
24976
637
0.02551
39034
996
0.02550
41257
1,052
0.02549
12429
317
0.02548
25836
658
0.02547
9447
241
0.02546
32806
835
0.02545
9646
245
0.02544
38571
981
0.02543
27162
691
0.02542
36167
919
0.02539
3206
81
Price (USDT)
Amount (CTSI)
Total
0.02580
3404
88
0.02579
32518
839
0.02578
3404
88
0.02577
32616
841
0.02576
9776
252
0.02575
36042
928
0.02574
3405
88
0.02573
27746
714
0.02572
46815
1,204
0.02571
40393
1,039
0.02570
9639
248
0.02569
26606
684
0.02568
79407
2,039
0.02567
9650
248
0.02566
40273
1,033
0.02565
38957
999
0.02564
3406
87
0.02563
3918
100
0.02562
5480
140
0.02561
625
16
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI