CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02796 | 183 | 09:50:49 |
| 0.02797 | 1756 | 09:50:49 |
| 0.02794 | 716 | 09:50:49 |
| 0.02799 | 3896 | 09:44:26 |
| 0.02799 | 715 | 09:44:26 |
| 0.02800 | 470 | 09:43:41 |
| 0.02800 | 715 | 09:43:41 |
| 0.02800 | 183 | 09:43:41 |
| 0.02795 | 10000 | 09:37:57 |
| 0.02793 | 3649 | 09:37:15 |
| 0.02793 | 243 | 09:37:11 |
| 0.02793 | 5950 | 09:36:59 |
| 0.02788 | 190 | 09:33:32 |
| 0.02789 | 3066 | 09:32:15 |
| 0.02791 | 2138 | 09:31:27 |
| 0.02791 | 3458 | 09:29:41 |
| 0.02792 | 717 | 09:27:45 |
| 0.02791 | 3458 | 09:24:08 |
| 0.02791 | 182 | 09:24:08 |
| 0.02791 | 5820 | 09:24:08 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02819
58268
1,643
0.02818
26896
758
0.02817
15661
441
0.02816
29178
822
0.02815
69204
1,948
0.02814
16105
453
0.02813
16144
454
0.02812
14551
409
0.02811
81734
2,298
0.02810
3640
102
0.02809
39458
1,108
0.02808
16142
453
0.02807
72826
2,044
0.02806
45981
1,290
0.02805
40437
1,134
0.02804
16188
454
0.02803
16810
471
0.02802
16174
453
0.02801
7290
204
0.02800
3458
97
Loading..
Loading..
0.02797
10641
298
0.02796
7107
199
0.02795
3641
102
0.02794
3641
102
0.02793
3641
102
0.02792
14729
411
0.02791
61113
1,706
0.02790
4355
122
0.02789
3641
102
0.02788
16049
447
0.02787
74352
2,072
0.02786
3641
101
0.02785
3641
101
0.02784
3641
101
0.02783
69153
1,925
0.02782
27839
774
0.02781
16126
448
0.02780
14620
406
0.02779
57767
1,605
0.02778
3641
101
Price (USDT)
Amount (CTSI)
0.02819
58268
0.02818
26896
0.02817
15661
0.02816
29178
0.02815
69204
0.02814
16105
0.02813
16144
0.02812
14551
0.02811
81734
0.02810
3640
0.02809
39458
0.02808
16142
0.02807
72826
0.02806
45981
0.02805
40437
0.02804
16188
0.02803
16810
0.02802
16174
0.02801
7290
0.02800
3458
Price (USDT)
Amount (CTSI)
0.02797
10641
0.02796
7107
0.02795
3641
0.02794
3641
0.02793
3641
0.02792
14729
0.02791
61113
0.02790
4355
0.02789
3641
0.02788
16049
0.02787
74352
0.02786
3641
0.02785
3641
0.02784
3641
0.02783
69153
0.02782
27839
0.02781
16126
0.02780
14620
0.02779
57767
0.02778
3641
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02797
10641
298
0.02796
7107
199
0.02795
3641
102
0.02794
3641
102
0.02793
3641
102
0.02792
14729
411
0.02791
61113
1,706
0.02790
4355
122
0.02789
3641
102
0.02788
16049
447
0.02787
74352
2,072
0.02786
3641
101
0.02785
3641
101
0.02784
3641
101
0.02783
69153
1,925
0.02782
27839
774
0.02781
16126
448
0.02780
14620
406
0.02779
57767
1,605
0.02778
3641
101
Price (USDT)
Amount (CTSI)
Total
0.02819
58268
1,643
0.02818
26896
758
0.02817
15661
441
0.02816
29178
822
0.02815
69204
1,948
0.02814
16105
453
0.02813
16144
454
0.02812
14551
409
0.02811
81734
2,298
0.02810
3640
102
0.02809
39458
1,108
0.02808
16142
453
0.02807
72826
2,044
0.02806
45981
1,290
0.02805
40437
1,134
0.02804
16188
454
0.02803
16810
471
0.02802
16174
453
0.02801
7290
204
0.02800
3458
97
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI