CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03526 | 156 | 20:36:32 |
| 0.03520 | 1270 | 20:36:25 |
| 0.03521 | 835 | 20:36:23 |
| 0.03521 | 6785 | 20:36:23 |
| 0.03524 | 2380 | 20:36:23 |
| 0.03519 | 145 | 20:36:19 |
| 0.03520 | 157 | 20:36:19 |
| 0.03522 | 157 | 20:36:16 |
| 0.03532 | 156 | 20:36:09 |
| 0.03532 | 268 | 20:36:09 |
| 0.03528 | 156 | 20:36:09 |
| 0.03530 | 156 | 20:36:09 |
| 0.03531 | 821 | 20:36:09 |
| 0.03526 | 156 | 20:36:08 |
| 0.03522 | 6785 | 20:36:08 |
| 0.03518 | 716 | 20:36:03 |
| 0.03523 | 685 | 20:36:03 |
| 0.03523 | 3825 | 20:36:03 |
| 0.03524 | 157 | 20:36:03 |
| 0.03524 | 227 | 20:36:03 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03542
4126
146
0.03541
12030
426
0.03540
4682
166
0.03539
7053
250
0.03538
23247
822
0.03537
10874
385
0.03536
7164
253
0.03535
16735
592
0.03534
8189
289
0.03533
7848
277
0.03532
8004
283
0.03531
7862
278
0.03530
12069
426
0.03529
3825
135
0.03528
13483
476
0.03527
7302
258
0.03526
156
6
0.03525
7874
278
0.03523
6863
242
0.03522
6785
239
Loading..
Loading..
0.03518
157
6
0.03517
8036
283
0.03516
8150
287
0.03515
3970
140
0.03514
8128
286
0.03513
6957
244
0.03512
4127
145
0.03511
9542
335
0.03510
8325
292
0.03509
7862
276
0.03508
5521
194
0.03507
7866
276
0.03506
35020
1,228
0.03505
4766
167
0.03504
3982
140
0.03503
7891
276
0.03502
21178
742
0.03501
8356
293
0.03500
269824
9,444
0.03499
3825
134
Price (USDT)
Amount (CTSI)
0.03542
4126
0.03541
12030
0.03540
4682
0.03539
7053
0.03538
23247
0.03537
10874
0.03536
7164
0.03535
16735
0.03534
8189
0.03533
7848
0.03532
8004
0.03531
7862
0.03530
12069
0.03529
3825
0.03528
13483
0.03527
7302
0.03526
156
0.03525
7874
0.03523
6863
0.03522
6785
Price (USDT)
Amount (CTSI)
0.03518
157
0.03517
8036
0.03516
8150
0.03515
3970
0.03514
8128
0.03513
6957
0.03512
4127
0.03511
9542
0.03510
8325
0.03509
7862
0.03508
5521
0.03507
7866
0.03506
35020
0.03505
4766
0.03504
3982
0.03503
7891
0.03502
21178
0.03501
8356
0.03500
269824
0.03499
3825
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03518
157
6
0.03517
8036
283
0.03516
8150
287
0.03515
3970
140
0.03514
8128
286
0.03513
6957
244
0.03512
4127
145
0.03511
9542
335
0.03510
8325
292
0.03509
7862
276
0.03508
5521
194
0.03507
7866
276
0.03506
35020
1,228
0.03505
4766
167
0.03504
3982
140
0.03503
7891
276
0.03502
21178
742
0.03501
8356
293
0.03500
269824
9,444
0.03499
3825
134
Price (USDT)
Amount (CTSI)
Total
0.03542
4126
146
0.03541
12030
426
0.03540
4682
166
0.03539
7053
250
0.03538
23247
822
0.03537
10874
385
0.03536
7164
253
0.03535
16735
592
0.03534
8189
289
0.03533
7848
277
0.03532
8004
283
0.03531
7862
278
0.03530
12069
426
0.03529
3825
135
0.03528
13483
476
0.03527
7302
258
0.03526
156
6
0.03525
7874
278
0.03523
6863
242
0.03522
6785
239
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI