CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02372 | 3643 | 19:05:57 |
| 0.02373 | 3643 | 19:05:57 |
| 0.02373 | 2814 | 19:05:57 |
| 0.02367 | 338 | 19:01:14 |
| 0.02370 | 844 | 18:58:13 |
| 0.02372 | 1880 | 18:57:07 |
| 0.02371 | 3643 | 18:57:07 |
| 0.02372 | 4716 | 18:57:07 |
| 0.02372 | 3643 | 18:57:07 |
| 0.02370 | 844 | 18:56:43 |
| 0.02371 | 401 | 18:56:39 |
| 0.02371 | 990 | 18:56:39 |
| 0.02371 | 400 | 18:56:39 |
| 0.02371 | 719 | 18:56:39 |
| 0.02371 | 717 | 18:56:39 |
| 0.02371 | 717 | 18:56:39 |
| 0.02371 | 394 | 18:56:39 |
| 0.02371 | 719 | 18:56:39 |
| 0.02371 | 402 | 18:56:39 |
| 0.02371 | 401 | 18:56:39 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02390
3643
87
0.02389
24770
592
0.02388
28646
684
0.02387
24761
591
0.02386
7457
178
0.02385
24715
589
0.02384
24770
591
0.02383
21476
512
0.02382
24688
588
0.02381
15853
377
0.02380
24291
578
0.02379
13797
328
0.02378
9283
221
0.02377
13804
328
0.02376
9981
237
0.02375
7443
177
0.02374
24604
584
0.02373
3643
86
0.02372
18337
435
0.02371
3643
86
Loading..
Loading..
0.02369
3643
86
0.02368
7277
172
0.02367
18337
434
0.02366
3643
86
0.02365
13782
326
0.02364
3643
86
0.02363
56680
1,339
0.02362
6053
143
0.02361
13793
326
0.02360
22281
526
0.02359
3643
86
0.02358
13394
316
0.02357
3643
86
0.02356
9970
235
0.02355
24396
575
0.02354
16424
387
0.02353
7463
176
0.02352
3643
86
0.02351
7466
176
0.02350
7149
168
Price (USDT)
Amount (CTSI)
0.02390
3643
0.02389
24770
0.02388
28646
0.02387
24761
0.02386
7457
0.02385
24715
0.02384
24770
0.02383
21476
0.02382
24688
0.02381
15853
0.02380
24291
0.02379
13797
0.02378
9283
0.02377
13804
0.02376
9981
0.02375
7443
0.02374
24604
0.02373
3643
0.02372
18337
0.02371
3643
Price (USDT)
Amount (CTSI)
0.02369
3643
0.02368
7277
0.02367
18337
0.02366
3643
0.02365
13782
0.02364
3643
0.02363
56680
0.02362
6053
0.02361
13793
0.02360
22281
0.02359
3643
0.02358
13394
0.02357
3643
0.02356
9970
0.02355
24396
0.02354
16424
0.02353
7463
0.02352
3643
0.02351
7466
0.02350
7149
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02369
3643
86
0.02368
7277
172
0.02367
18337
434
0.02366
3643
86
0.02365
13782
326
0.02364
3643
86
0.02363
56680
1,339
0.02362
6053
143
0.02361
13793
326
0.02360
22281
526
0.02359
3643
86
0.02358
13394
316
0.02357
3643
86
0.02356
9970
235
0.02355
24396
575
0.02354
16424
387
0.02353
7463
176
0.02352
3643
86
0.02351
7466
176
0.02350
7149
168
Price (USDT)
Amount (CTSI)
Total
0.02390
3643
87
0.02389
24770
592
0.02388
28646
684
0.02387
24761
591
0.02386
7457
178
0.02385
24715
589
0.02384
24770
591
0.02383
21476
512
0.02382
24688
588
0.02381
15853
377
0.02380
24291
578
0.02379
13797
328
0.02378
9283
221
0.02377
13804
328
0.02376
9981
237
0.02375
7443
177
0.02374
24604
584
0.02373
3643
86
0.02372
18337
435
0.02371
3643
86
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI