CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03438 | 419 | 12:14:44 |
| 0.03435 | 161 | 12:14:44 |
| 0.03432 | 29195 | 12:14:44 |
| 0.03432 | 161 | 12:14:44 |
| 0.03430 | 5839 | 12:14:44 |
| 0.03430 | 2705 | 12:14:44 |
| 0.03431 | 16327 | 12:14:44 |
| 0.03431 | 2861 | 12:14:44 |
| 0.03437 | 499 | 12:12:36 |
| 0.03437 | 3381 | 12:12:36 |
| 0.03436 | 500 | 12:12:10 |
| 0.03428 | 4069 | 12:11:35 |
| 0.03428 | 1000 | 12:09:40 |
| 0.03431 | 499 | 12:09:40 |
| 0.03431 | 377 | 12:09:40 |
| 0.03433 | 292 | 12:09:40 |
| 0.03433 | 584 | 12:09:40 |
| 0.03432 | 584 | 12:09:40 |
| 0.03432 | 392 | 12:09:40 |
| 0.03432 | 584 | 12:09:40 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03445
8020
276
0.03444
3600
124
0.03443
6216
214
0.03442
4476
154
0.03441
6218
214
0.03440
8547
294
0.03439
6218
214
0.03438
3600
124
0.03437
6222
214
0.03436
3600
124
0.03435
6228
214
0.03434
38853
1,334
0.03433
3600
124
0.03432
34427
1,182
0.03431
6324
217
0.03430
13934
478
0.03429
5086
174
0.03428
6216
213
0.03427
2990
102
0.03426
5839
200
Loading..
Loading..
0.03423
16327
559
0.03422
6600
226
0.03421
9386
321
0.03420
14511
496
0.03419
47542
1,625
0.03418
6597
225
0.03417
13718
469
0.03416
6597
225
0.03415
19384
662
0.03414
41388
1,413
0.03413
16972
579
0.03412
72252
2,465
0.03411
58718
2,003
0.03410
30162
1,029
0.03409
19782
674
0.03408
3600
123
0.03407
6226
212
0.03406
3600
123
0.03405
24467
833
0.03404
27160
925
Price (USDT)
Amount (CTSI)
0.03445
8020
0.03444
3600
0.03443
6216
0.03442
4476
0.03441
6218
0.03440
8547
0.03439
6218
0.03438
3600
0.03437
6222
0.03436
3600
0.03435
6228
0.03434
38853
0.03433
3600
0.03432
34427
0.03431
6324
0.03430
13934
0.03429
5086
0.03428
6216
0.03427
2990
0.03426
5839
Price (USDT)
Amount (CTSI)
0.03423
16327
0.03422
6600
0.03421
9386
0.03420
14511
0.03419
47542
0.03418
6597
0.03417
13718
0.03416
6597
0.03415
19384
0.03414
41388
0.03413
16972
0.03412
72252
0.03411
58718
0.03410
30162
0.03409
19782
0.03408
3600
0.03407
6226
0.03406
3600
0.03405
24467
0.03404
27160
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03423
16327
559
0.03422
6600
226
0.03421
9386
321
0.03420
14511
496
0.03419
47542
1,625
0.03418
6597
225
0.03417
13718
469
0.03416
6597
225
0.03415
19384
662
0.03414
41388
1,413
0.03413
16972
579
0.03412
72252
2,465
0.03411
58718
2,003
0.03410
30162
1,029
0.03409
19782
674
0.03408
3600
123
0.03407
6226
212
0.03406
3600
123
0.03405
24467
833
0.03404
27160
925
Price (USDT)
Amount (CTSI)
Total
0.03445
8020
276
0.03444
3600
124
0.03443
6216
214
0.03442
4476
154
0.03441
6218
214
0.03440
8547
294
0.03439
6218
214
0.03438
3600
124
0.03437
6222
214
0.03436
3600
124
0.03435
6228
214
0.03434
38853
1,334
0.03433
3600
124
0.03432
34427
1,182
0.03431
6324
217
0.03430
13934
478
0.03429
5086
174
0.03428
6216
213
0.03427
2990
102
0.03426
5839
200
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI