CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0248 | 245 | 04:38:42 |
| 0.0249 | 536 | 04:37:46 |
| 0.0248 | 815 | 04:37:37 |
| 0.0248 | 1610 | 04:36:56 |
| 0.0248 | 8550 | 04:36:56 |
| 0.0248 | 4278 | 04:36:56 |
| 0.0249 | 1017 | 04:36:41 |
| 0.0248 | 4641 | 04:36:39 |
| 0.0248 | 7828 | 04:36:39 |
| 0.0248 | 6594 | 04:36:32 |
| 0.0248 | 8550 | 04:36:32 |
| 0.0248 | 685 | 04:36:32 |
| 0.0248 | 1610 | 04:36:32 |
| 0.0248 | 11765 | 04:36:32 |
| 0.0247 | 10152 | 04:34:38 |
| 0.0247 | 1738 | 04:34:38 |
| 0.0247 | 1766 | 04:33:35 |
| 0.0247 | 1610 | 04:33:35 |
| 0.0247 | 4172 | 04:33:35 |
| 0.0247 | 1613 | 04:33:35 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0269
208
6
0.0268
8550
229
0.0267
13550
362
0.0265
10250
272
0.0264
83640
2,208
0.0263
8550
225
0.0262
115451
3,025
0.0261
9160
239
0.0260
9742
253
0.0259
20315
526
0.0258
21514
555
0.0257
37581
966
0.0256
75646
1,937
0.0255
32505
829
0.0254
86400
2,195
0.0253
243294
6,155
0.0252
56028
1,412
0.0251
73946
1,856
0.0250
135186
3,380
0.0249
13454
335
Loading..
Loading..
0.0248
152402
3,780
0.0247
101041
2,496
0.0246
77734
1,912
0.0245
55957
1,371
0.0244
45308
1,106
0.0243
44836
1,090
0.0242
21925
531
0.0241
21925
528
0.0240
19359
465
0.0239
8550
204
0.0238
34400
819
0.0236
8762
207
0.0232
8550
198
0.0231
10371
240
0.0230
9550
220
0.0229
7603
174
0.0228
715
16
0.0227
5880
133
0.0226
11213
253
0.0225
10038
226
Price (USDT)
Amount (CTSI)
0.0269
208
0.0268
8550
0.0267
13550
0.0265
10250
0.0264
83640
0.0263
8550
0.0262
115451
0.0261
9160
0.0260
9742
0.0259
20315
0.0258
21514
0.0257
37581
0.0256
75646
0.0255
32505
0.0254
86400
0.0253
243294
0.0252
56028
0.0251
73946
0.0250
135186
0.0249
13454
Price (USDT)
Amount (CTSI)
0.0248
152402
0.0247
101041
0.0246
77734
0.0245
55957
0.0244
45308
0.0243
44836
0.0242
21925
0.0241
21925
0.0240
19359
0.0239
8550
0.0238
34400
0.0236
8762
0.0232
8550
0.0231
10371
0.0230
9550
0.0229
7603
0.0228
715
0.0227
5880
0.0226
11213
0.0225
10038
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0248
152402
3,780
0.0247
101041
2,496
0.0246
77734
1,912
0.0245
55957
1,371
0.0244
45308
1,106
0.0243
44836
1,090
0.0242
21925
531
0.0241
21925
528
0.0240
19359
465
0.0239
8550
204
0.0238
34400
819
0.0236
8762
207
0.0232
8550
198
0.0231
10371
240
0.0230
9550
220
0.0229
7603
174
0.0228
715
16
0.0227
5880
133
0.0226
11213
253
0.0225
10038
226
Price (USDT)
Amount (CTSI)
Total
0.0269
208
6
0.0268
8550
229
0.0267
13550
362
0.0265
10250
272
0.0264
83640
2,208
0.0263
8550
225
0.0262
115451
3,025
0.0261
9160
239
0.0260
9742
253
0.0259
20315
526
0.0258
21514
555
0.0257
37581
966
0.0256
75646
1,937
0.0255
32505
829
0.0254
86400
2,195
0.0253
243294
6,155
0.0252
56028
1,412
0.0251
73946
1,856
0.0250
135186
3,380
0.0249
13454
335
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI