CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.04096 | 135 | 05:35:36 |
| 0.04096 | 1416 | 05:35:36 |
| 0.04097 | 135 | 05:35:36 |
| 0.04097 | 257 | 05:35:36 |
| 0.04097 | 342 | 05:35:36 |
| 0.04097 | 342 | 05:35:36 |
| 0.04102 | 132 | 05:35:35 |
| 0.04101 | 2763 | 05:35:15 |
| 0.04099 | 135 | 05:35:15 |
| 0.04098 | 135 | 05:35:15 |
| 0.04101 | 1599 | 05:35:15 |
| 0.04102 | 19066 | 05:35:15 |
| 0.04101 | 135 | 05:35:15 |
| 0.04100 | 135 | 05:35:15 |
| 0.04103 | 1663 | 05:35:15 |
| 0.04103 | 6477 | 05:35:15 |
| 0.04102 | 4202 | 05:35:15 |
| 0.04101 | 709 | 05:34:57 |
| 0.04102 | 709 | 05:34:57 |
| 0.04102 | 1398 | 05:34:57 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.04120
1598
66
0.04119
1598
66
0.04118
1598
66
0.04117
16064
661
0.04116
26116
1,075
0.04115
20430
841
0.04114
1598
66
0.04113
26413
1,086
0.04112
1598
66
0.04111
5960
245
0.04110
1598
66
0.04109
1598
66
0.04108
134
6
0.04107
5960
245
0.04106
27340
1,123
0.04105
1598
66
0.04104
1323
54
0.04103
1277
52
0.04102
867
36
0.04101
1312
54
Loading..
Loading..
0.04095
135
6
0.04094
4497
184
0.04093
1550
63
0.04092
1599
65
0.04091
3501
143
0.04090
5908
242
0.04089
1599
65
0.04088
3503
143
0.04087
25926
1,060
0.04086
5154
211
0.04085
2115
86
0.04084
286
12
0.04083
1599
65
0.04082
5961
243
0.04081
2599
106
0.04080
3182
130
0.04079
25926
1,058
0.04078
6449
263
0.04077
135
6
0.04076
2184
89
Price (USDT)
Amount (CTSI)
0.04120
1598
0.04119
1598
0.04118
1598
0.04117
16064
0.04116
26116
0.04115
20430
0.04114
1598
0.04113
26413
0.04112
1598
0.04111
5960
0.04110
1598
0.04109
1598
0.04108
134
0.04107
5960
0.04106
27340
0.04105
1598
0.04104
1323
0.04103
1277
0.04102
867
0.04101
1312
Price (USDT)
Amount (CTSI)
0.04095
135
0.04094
4497
0.04093
1550
0.04092
1599
0.04091
3501
0.04090
5908
0.04089
1599
0.04088
3503
0.04087
25926
0.04086
5154
0.04085
2115
0.04084
286
0.04083
1599
0.04082
5961
0.04081
2599
0.04080
3182
0.04079
25926
0.04078
6449
0.04077
135
0.04076
2184
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.04095
135
6
0.04094
4497
184
0.04093
1550
63
0.04092
1599
65
0.04091
3501
143
0.04090
5908
242
0.04089
1599
65
0.04088
3503
143
0.04087
25926
1,060
0.04086
5154
211
0.04085
2115
86
0.04084
286
12
0.04083
1599
65
0.04082
5961
243
0.04081
2599
106
0.04080
3182
130
0.04079
25926
1,058
0.04078
6449
263
0.04077
135
6
0.04076
2184
89
Price (USDT)
Amount (CTSI)
Total
0.04120
1598
66
0.04119
1598
66
0.04118
1598
66
0.04117
16064
661
0.04116
26116
1,075
0.04115
20430
841
0.04114
1598
66
0.04113
26413
1,086
0.04112
1598
66
0.04111
5960
245
0.04110
1598
66
0.04109
1598
66
0.04108
134
6
0.04107
5960
245
0.04106
27340
1,123
0.04105
1598
66
0.04104
1323
54
0.04103
1277
52
0.04102
867
36
0.04101
1312
54
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI