CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0246 | 227 | 20:47:40 |
| 0.0245 | 396 | 20:37:18 |
| 0.0246 | 318 | 20:26:30 |
| 0.0246 | 1845 | 20:26:30 |
| 0.0246 | 3507 | 20:25:20 |
| 0.0245 | 22842 | 20:25:20 |
| 0.0245 | 2054 | 20:25:20 |
| 0.0245 | 2054 | 20:25:20 |
| 0.0245 | 3825 | 20:25:20 |
| 0.0245 | 6777 | 20:25:20 |
| 0.0245 | 156 | 20:25:20 |
| 0.0245 | 405 | 20:22:33 |
| 0.0245 | 390 | 20:22:33 |
| 0.0245 | 448 | 20:22:33 |
| 0.0245 | 406 | 20:22:33 |
| 0.0245 | 401 | 20:22:33 |
| 0.0245 | 405 | 20:22:33 |
| 0.0245 | 401 | 20:22:33 |
| 0.0245 | 406 | 20:22:33 |
| 0.0245 | 401 | 20:22:33 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0267
2200
59
0.0266
19335
514
0.0265
9361
248
0.0264
5530
146
0.0263
21155
556
0.0262
4225
111
0.0261
3825
100
0.0258
3271
84
0.0257
4806
124
0.0256
7787
199
0.0255
8965
229
0.0254
12143
308
0.0253
88869
2,248
0.0252
15408
388
0.0251
216570
5,436
0.0250
141244
3,531
0.0249
22169
552
0.0248
162911
4,040
0.0247
244383
6,036
0.0246
37205
915
Loading..
Loading..
0.0245
133825
3,279
0.0244
204240
4,983
0.0243
122898
2,986
0.0242
31435
761
0.0241
30516
735
0.0240
30170
724
0.0239
8416
201
0.0238
8416
200
0.0237
7152
170
0.0236
6985
165
0.0235
6773
159
0.0234
41575
973
0.0233
6773
158
0.0232
9003
209
0.0231
7209
167
0.0230
26012
598
0.0229
7290
167
0.0228
7439
170
0.0227
12254
278
0.0226
9638
218
Price (USDT)
Amount (CTSI)
0.0267
2200
0.0266
19335
0.0265
9361
0.0264
5530
0.0263
21155
0.0262
4225
0.0261
3825
0.0258
3271
0.0257
4806
0.0256
7787
0.0255
8965
0.0254
12143
0.0253
88869
0.0252
15408
0.0251
216570
0.0250
141244
0.0249
22169
0.0248
162911
0.0247
244383
0.0246
37205
Price (USDT)
Amount (CTSI)
0.0245
133825
0.0244
204240
0.0243
122898
0.0242
31435
0.0241
30516
0.0240
30170
0.0239
8416
0.0238
8416
0.0237
7152
0.0236
6985
0.0235
6773
0.0234
41575
0.0233
6773
0.0232
9003
0.0231
7209
0.0230
26012
0.0229
7290
0.0228
7439
0.0227
12254
0.0226
9638
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0245
133825
3,279
0.0244
204240
4,983
0.0243
122898
2,986
0.0242
31435
761
0.0241
30516
735
0.0240
30170
724
0.0239
8416
201
0.0238
8416
200
0.0237
7152
170
0.0236
6985
165
0.0235
6773
159
0.0234
41575
973
0.0233
6773
158
0.0232
9003
209
0.0231
7209
167
0.0230
26012
598
0.0229
7290
167
0.0228
7439
170
0.0227
12254
278
0.0226
9638
218
Price (USDT)
Amount (CTSI)
Total
0.0267
2200
59
0.0266
19335
514
0.0265
9361
248
0.0264
5530
146
0.0263
21155
556
0.0262
4225
111
0.0261
3825
100
0.0258
3271
84
0.0257
4806
124
0.0256
7787
199
0.0255
8965
229
0.0254
12143
308
0.0253
88869
2,248
0.0252
15408
388
0.0251
216570
5,436
0.0250
141244
3,531
0.0249
22169
552
0.0248
162911
4,040
0.0247
244383
6,036
0.0246
37205
915
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI