CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0273 | 342 | 23:00:14 |
| 0.0273 | 311 | 22:59:32 |
| 0.0272 | 285 | 22:59:00 |
| 0.0272 | 285 | 22:59:00 |
| 0.0272 | 2616 | 22:58:20 |
| 0.0272 | 5038 | 22:58:20 |
| 0.0272 | 561 | 22:58:13 |
| 0.0273 | 1436 | 22:58:13 |
| 0.0273 | 966 | 22:58:13 |
| 0.0272 | 795 | 22:58:13 |
| 0.0273 | 492 | 22:58:13 |
| 0.0273 | 293 | 22:58:12 |
| 0.0273 | 293 | 22:58:12 |
| 0.0273 | 293 | 22:58:12 |
| 0.0273 | 293 | 22:58:12 |
| 0.0273 | 293 | 22:58:12 |
| 0.0273 | 3669 | 22:58:12 |
| 0.0273 | 10772 | 22:58:12 |
| 0.0274 | 4950 | 22:58:12 |
| 0.0274 | 4908 | 22:58:12 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0300
5587
168
0.0295
7381
218
0.0294
5400
159
0.0292
192
6
0.0290
44180
1,281
0.0289
5750
166
0.0287
176
5
0.0285
57958
1,652
0.0284
187436
5,323
0.0283
115724
3,275
0.0282
17221
486
0.0281
36141
1,016
0.0280
96077
2,690
0.0279
98981
2,762
0.0278
53674
1,492
0.0277
51007
1,413
0.0276
27736
766
0.0275
69616
1,914
0.0274
129654
3,553
0.0273
15519
424
Loading..
Loading..
0.0272
59539
1,619
0.0271
255598
6,927
0.0270
57467
1,552
0.0269
58921
1,585
0.0268
46313
1,241
0.0267
23751
634
0.0266
53620
1,426
0.0265
9712
257
0.0264
18306
483
0.0263
9301
245
0.0262
39901
1,045
0.0261
9953
260
0.0260
9110
237
0.0259
1364
35
0.0258
5400
139
0.0257
6057
156
0.0255
5400
138
0.0254
2500
64
0.0253
200
5
0.0251
5400
136
Price (USDT)
Amount (CTSI)
0.0300
5587
0.0295
7381
0.0294
5400
0.0292
192
0.0290
44180
0.0289
5750
0.0287
176
0.0285
57958
0.0284
187436
0.0283
115724
0.0282
17221
0.0281
36141
0.0280
96077
0.0279
98981
0.0278
53674
0.0277
51007
0.0276
27736
0.0275
69616
0.0274
129654
0.0273
15519
Price (USDT)
Amount (CTSI)
0.0272
59539
0.0271
255598
0.0270
57467
0.0269
58921
0.0268
46313
0.0267
23751
0.0266
53620
0.0265
9712
0.0264
18306
0.0263
9301
0.0262
39901
0.0261
9953
0.0260
9110
0.0259
1364
0.0258
5400
0.0257
6057
0.0255
5400
0.0254
2500
0.0253
200
0.0251
5400
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0272
59539
1,619
0.0271
255598
6,927
0.0270
57467
1,552
0.0269
58921
1,585
0.0268
46313
1,241
0.0267
23751
634
0.0266
53620
1,426
0.0265
9712
257
0.0264
18306
483
0.0263
9301
245
0.0262
39901
1,045
0.0261
9953
260
0.0260
9110
237
0.0259
1364
35
0.0258
5400
139
0.0257
6057
156
0.0255
5400
138
0.0254
2500
64
0.0253
200
5
0.0251
5400
136
Price (USDT)
Amount (CTSI)
Total
0.0300
5587
168
0.0295
7381
218
0.0294
5400
159
0.0292
192
6
0.0290
44180
1,281
0.0289
5750
166
0.0287
176
5
0.0285
57958
1,652
0.0284
187436
5,323
0.0283
115724
3,275
0.0282
17221
486
0.0281
36141
1,016
0.0280
96077
2,690
0.0279
98981
2,762
0.0278
53674
1,492
0.0277
51007
1,413
0.0276
27736
766
0.0275
69616
1,914
0.0274
129654
3,553
0.0273
15519
424
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI