CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03062 | 323 | 09:22:57 |
| 0.03059 | 253 | 09:22:07 |
| 0.03058 | 8406 | 09:19:08 |
| 0.03056 | 3825 | 09:16:23 |
| 0.03055 | 2013 | 09:16:23 |
| 0.03058 | 655 | 09:15:42 |
| 0.03058 | 655 | 09:15:42 |
| 0.03058 | 655 | 09:15:42 |
| 0.03058 | 655 | 09:15:42 |
| 0.03058 | 655 | 09:15:42 |
| 0.03058 | 655 | 09:15:42 |
| 0.03058 | 655 | 09:15:42 |
| 0.03058 | 655 | 09:15:42 |
| 0.03058 | 982 | 09:15:42 |
| 0.03058 | 655 | 09:15:42 |
| 0.03058 | 982 | 09:15:42 |
| 0.03058 | 982 | 09:15:42 |
| 0.03058 | 982 | 09:15:42 |
| 0.03058 | 982 | 09:15:42 |
| 0.03058 | 655 | 09:15:42 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03081
1411
43
0.03080
8743
269
0.03079
6789
209
0.03077
4152
128
0.03076
3825
118
0.03073
2965
91
0.03070
8743
268
0.03068
4085
125
0.03067
13320
409
0.03066
3825
117
0.03065
3044
93
0.03063
18210
558
0.03062
4480
137
0.03061
6802
208
0.03060
8743
268
0.03058
11631
356
0.03057
3825
117
0.03053
4006
122
0.03052
3825
117
0.03050
24566
749
Loading..
Loading..
0.03049
3825
117
0.03048
18276
557
0.03047
4006
122
0.03046
6777
206
0.03045
3825
116
0.03044
11695
356
0.03043
96206
2,928
0.03042
3825
116
0.03041
6782
206
0.03040
4523
137
0.03039
6785
206
0.03038
15788
480
0.03037
11703
355
0.03036
22645
688
0.03035
6786
206
0.03034
21012
638
0.03033
11708
355
0.03032
33734
1,023
0.03031
23995
727
0.03030
10425
316
Price (USDT)
Amount (CTSI)
0.03081
1411
0.03080
8743
0.03079
6789
0.03077
4152
0.03076
3825
0.03073
2965
0.03070
8743
0.03068
4085
0.03067
13320
0.03066
3825
0.03065
3044
0.03063
18210
0.03062
4480
0.03061
6802
0.03060
8743
0.03058
11631
0.03057
3825
0.03053
4006
0.03052
3825
0.03050
24566
Price (USDT)
Amount (CTSI)
0.03049
3825
0.03048
18276
0.03047
4006
0.03046
6777
0.03045
3825
0.03044
11695
0.03043
96206
0.03042
3825
0.03041
6782
0.03040
4523
0.03039
6785
0.03038
15788
0.03037
11703
0.03036
22645
0.03035
6786
0.03034
21012
0.03033
11708
0.03032
33734
0.03031
23995
0.03030
10425
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03049
3825
117
0.03048
18276
557
0.03047
4006
122
0.03046
6777
206
0.03045
3825
116
0.03044
11695
356
0.03043
96206
2,928
0.03042
3825
116
0.03041
6782
206
0.03040
4523
137
0.03039
6785
206
0.03038
15788
480
0.03037
11703
355
0.03036
22645
688
0.03035
6786
206
0.03034
21012
638
0.03033
11708
355
0.03032
33734
1,023
0.03031
23995
727
0.03030
10425
316
Price (USDT)
Amount (CTSI)
Total
0.03081
1411
43
0.03080
8743
269
0.03079
6789
209
0.03077
4152
128
0.03076
3825
118
0.03073
2965
91
0.03070
8743
268
0.03068
4085
125
0.03067
13320
409
0.03066
3825
117
0.03065
3044
93
0.03063
18210
558
0.03062
4480
137
0.03061
6802
208
0.03060
8743
268
0.03058
11631
356
0.03057
3825
117
0.03053
4006
122
0.03052
3825
117
0.03050
24566
749
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI