CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02948 | 504 | 20:27:47 |
| 0.02948 | 678 | 20:26:39 |
| 0.02946 | 678 | 20:26:38 |
| 0.02945 | 679 | 20:26:37 |
| 0.02945 | 679 | 20:25:42 |
| 0.02947 | 678 | 20:23:50 |
| 0.02948 | 205 | 20:22:25 |
| 0.02949 | 474 | 20:22:25 |
| 0.02948 | 679 | 20:22:25 |
| 0.02948 | 679 | 20:22:25 |
| 0.02948 | 679 | 20:22:25 |
| 0.02948 | 679 | 20:22:25 |
| 0.02948 | 679 | 20:22:25 |
| 0.02949 | 679 | 20:22:25 |
| 0.02949 | 679 | 20:22:25 |
| 0.02949 | 679 | 20:22:25 |
| 0.02949 | 140 | 20:22:25 |
| 0.02949 | 539 | 20:22:25 |
| 0.02948 | 679 | 20:22:25 |
| 0.02948 | 679 | 20:22:25 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02968
6635
197
0.02967
3600
107
0.02966
17065
506
0.02965
6635
197
0.02964
3806
113
0.02963
6979
207
0.02962
8690
257
0.02961
9402
278
0.02960
4278
127
0.02959
6645
197
0.02958
3600
106
0.02957
6647
197
0.02956
9579
283
0.02955
20764
614
0.02954
11810
349
0.02953
8720
258
0.02952
5612
166
0.02951
20768
613
0.02950
5657
167
0.02949
3265
96
Loading..
Loading..
0.02947
5968
176
0.02946
9377
276
0.02945
23101
680
0.02944
3345
98
0.02943
9088
267
0.02942
6566
193
0.02941
9461
278
0.02940
5942
175
0.02939
11748
345
0.02938
27317
803
0.02937
6653
195
0.02936
3600
106
0.02935
6635
195
0.02934
5572
163
0.02933
6647
195
0.02932
8690
255
0.02931
137688
4,036
0.02930
31874
934
0.02929
6635
194
0.02928
22170
649
Price (USDT)
Amount (CTSI)
0.02968
6635
0.02967
3600
0.02966
17065
0.02965
6635
0.02964
3806
0.02963
6979
0.02962
8690
0.02961
9402
0.02960
4278
0.02959
6645
0.02958
3600
0.02957
6647
0.02956
9579
0.02955
20764
0.02954
11810
0.02953
8720
0.02952
5612
0.02951
20768
0.02950
5657
0.02949
3265
Price (USDT)
Amount (CTSI)
0.02947
5968
0.02946
9377
0.02945
23101
0.02944
3345
0.02943
9088
0.02942
6566
0.02941
9461
0.02940
5942
0.02939
11748
0.02938
27317
0.02937
6653
0.02936
3600
0.02935
6635
0.02934
5572
0.02933
6647
0.02932
8690
0.02931
137688
0.02930
31874
0.02929
6635
0.02928
22170
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02947
5968
176
0.02946
9377
276
0.02945
23101
680
0.02944
3345
98
0.02943
9088
267
0.02942
6566
193
0.02941
9461
278
0.02940
5942
175
0.02939
11748
345
0.02938
27317
803
0.02937
6653
195
0.02936
3600
106
0.02935
6635
195
0.02934
5572
163
0.02933
6647
195
0.02932
8690
255
0.02931
137688
4,036
0.02930
31874
934
0.02929
6635
194
0.02928
22170
649
Price (USDT)
Amount (CTSI)
Total
0.02968
6635
197
0.02967
3600
107
0.02966
17065
506
0.02965
6635
197
0.02964
3806
113
0.02963
6979
207
0.02962
8690
257
0.02961
9402
278
0.02960
4278
127
0.02959
6645
197
0.02958
3600
106
0.02957
6647
197
0.02956
9579
283
0.02955
20764
614
0.02954
11810
349
0.02953
8720
258
0.02952
5612
166
0.02951
20768
613
0.02950
5657
167
0.02949
3265
96
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI