CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02226 | 1257 | 03:08:03 |
| 0.02226 | 1373 | 03:07:57 |
| 0.02228 | 1857 | 03:07:19 |
| 0.02229 | 3817 | 03:07:19 |
| 0.02229 | 284 | 03:07:19 |
| 0.02225 | 369 | 03:07:12 |
| 0.02228 | 896 | 03:07:02 |
| 0.02225 | 1064 | 03:06:57 |
| 0.02228 | 1064 | 03:06:50 |
| 0.02225 | 386 | 03:06:48 |
| 0.02225 | 3817 | 03:05:20 |
| 0.02226 | 3317 | 03:05:20 |
| 0.02222 | 691 | 03:05:11 |
| 0.02223 | 995 | 03:03:11 |
| 0.02224 | 563 | 02:54:44 |
| 0.02227 | 3817 | 02:47:45 |
| 0.02228 | 3817 | 02:47:45 |
| 0.02228 | 1997 | 02:47:45 |
| 0.02225 | 1003 | 02:47:45 |
| 0.02224 | 458 | 02:38:51 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02254
7861
177
0.02250
7866
177
0.02246
7868
177
0.02243
3817
86
0.02242
7835
176
0.02241
3817
86
0.02240
28743
644
0.02239
10557
236
0.02238
16778
375
0.02237
11009
246
0.02236
8740
195
0.02235
3817
85
0.02234
14596
326
0.02233
16906
378
0.02232
10438
233
0.02231
10314
230
0.02230
14599
326
0.02229
10268
229
0.02228
22553
502
0.02227
7241
161
Loading..
Loading..
0.02224
27092
603
0.02223
18511
411
0.02222
74654
1,659
0.02221
4042
90
0.02220
3817
85
0.02219
14620
324
0.02218
3817
85
0.02217
15515
344
0.02216
3817
85
0.02215
33491
742
0.02214
3817
85
0.02213
19072
422
0.02212
19241
426
0.02211
12361
273
0.02210
25788
570
0.02209
8320
184
0.02208
12370
273
0.02207
3817
84
0.02206
16441
363
0.02205
8302
183
Price (USDT)
Amount (CTSI)
0.02254
7861
0.02250
7866
0.02246
7868
0.02243
3817
0.02242
7835
0.02241
3817
0.02240
28743
0.02239
10557
0.02238
16778
0.02237
11009
0.02236
8740
0.02235
3817
0.02234
14596
0.02233
16906
0.02232
10438
0.02231
10314
0.02230
14599
0.02229
10268
0.02228
22553
0.02227
7241
Price (USDT)
Amount (CTSI)
0.02224
27092
0.02223
18511
0.02222
74654
0.02221
4042
0.02220
3817
0.02219
14620
0.02218
3817
0.02217
15515
0.02216
3817
0.02215
33491
0.02214
3817
0.02213
19072
0.02212
19241
0.02211
12361
0.02210
25788
0.02209
8320
0.02208
12370
0.02207
3817
0.02206
16441
0.02205
8302
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02224
27092
603
0.02223
18511
411
0.02222
74654
1,659
0.02221
4042
90
0.02220
3817
85
0.02219
14620
324
0.02218
3817
85
0.02217
15515
344
0.02216
3817
85
0.02215
33491
742
0.02214
3817
85
0.02213
19072
422
0.02212
19241
426
0.02211
12361
273
0.02210
25788
570
0.02209
8320
184
0.02208
12370
273
0.02207
3817
84
0.02206
16441
363
0.02205
8302
183
Price (USDT)
Amount (CTSI)
Total
0.02254
7861
177
0.02250
7866
177
0.02246
7868
177
0.02243
3817
86
0.02242
7835
176
0.02241
3817
86
0.02240
28743
644
0.02239
10557
236
0.02238
16778
375
0.02237
11009
246
0.02236
8740
195
0.02235
3817
85
0.02234
14596
326
0.02233
16906
378
0.02232
10438
233
0.02231
10314
230
0.02230
14599
326
0.02229
10268
229
0.02228
22553
502
0.02227
7241
161
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI