CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0354 | 181 | 08:59:53 |
| 0.0354 | 5698 | 08:59:52 |
| 0.0355 | 177 | 08:59:49 |
| 0.0355 | 634 | 08:59:42 |
| 0.0355 | 1880 | 08:59:42 |
| 0.0355 | 180 | 08:59:42 |
| 0.0355 | 8511 | 08:59:42 |
| 0.0356 | 254 | 08:59:01 |
| 0.0355 | 4370 | 08:52:40 |
| 0.0355 | 6300 | 08:52:37 |
| 0.0355 | 1709 | 08:52:37 |
| 0.0355 | 8511 | 08:52:37 |
| 0.0355 | 1881 | 08:52:31 |
| 0.0355 | 8511 | 08:52:31 |
| 0.0355 | 2812 | 08:52:31 |
| 0.0355 | 5633 | 08:52:31 |
| 0.0355 | 5633 | 08:52:31 |
| 0.0355 | 295 | 08:52:31 |
| 0.0355 | 7069 | 08:52:31 |
| 0.0355 | 5633 | 08:52:31 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0376
465
17
0.0375
292
11
0.0374
6600
247
0.0372
26579
989
0.0371
6300
234
0.0370
267450
9,896
0.0369
12651
467
0.0368
6483
239
0.0367
6450
237
0.0366
153
6
0.0365
40067
1,462
0.0364
114725
4,176
0.0363
109092
3,960
0.0362
40171
1,454
0.0361
18113
654
0.0360
23963
863
0.0359
31907
1,145
0.0358
93718
3,355
0.0357
242260
8,649
0.0356
69320
2,468
Loading..
Loading..
0.0355
19683
699
0.0354
214626
7,598
0.0353
85152
3,006
0.0352
63022
2,218
0.0351
59192
2,078
0.0350
33111
1,159
0.0349
29766
1,039
0.0348
32919
1,146
0.0347
18062
627
0.0346
17139
593
0.0345
10091
348
0.0344
9611
331
0.0343
6300
216
0.0342
3403
116
0.0341
6300
215
0.0340
30835
1,048
0.0339
6300
214
0.0338
9259
313
0.0337
386
13
0.0335
6300
211
Price (USDT)
Amount (CTSI)
0.0376
465
0.0375
292
0.0374
6600
0.0372
26579
0.0371
6300
0.0370
267450
0.0369
12651
0.0368
6483
0.0367
6450
0.0366
153
0.0365
40067
0.0364
114725
0.0363
109092
0.0362
40171
0.0361
18113
0.0360
23963
0.0359
31907
0.0358
93718
0.0357
242260
0.0356
69320
Price (USDT)
Amount (CTSI)
0.0355
19683
0.0354
214626
0.0353
85152
0.0352
63022
0.0351
59192
0.0350
33111
0.0349
29766
0.0348
32919
0.0347
18062
0.0346
17139
0.0345
10091
0.0344
9611
0.0343
6300
0.0342
3403
0.0341
6300
0.0340
30835
0.0339
6300
0.0338
9259
0.0337
386
0.0335
6300
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0355
19683
699
0.0354
214626
7,598
0.0353
85152
3,006
0.0352
63022
2,218
0.0351
59192
2,078
0.0350
33111
1,159
0.0349
29766
1,039
0.0348
32919
1,146
0.0347
18062
627
0.0346
17139
593
0.0345
10091
348
0.0344
9611
331
0.0343
6300
216
0.0342
3403
116
0.0341
6300
215
0.0340
30835
1,048
0.0339
6300
214
0.0338
9259
313
0.0337
386
13
0.0335
6300
211
Price (USDT)
Amount (CTSI)
Total
0.0376
465
17
0.0375
292
11
0.0374
6600
247
0.0372
26579
989
0.0371
6300
234
0.0370
267450
9,896
0.0369
12651
467
0.0368
6483
239
0.0367
6450
237
0.0366
153
6
0.0365
40067
1,462
0.0364
114725
4,176
0.0363
109092
3,960
0.0362
40171
1,454
0.0361
18113
654
0.0360
23963
863
0.0359
31907
1,145
0.0358
93718
3,355
0.0357
242260
8,649
0.0356
69320
2,468
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI