CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02177 | 522 | 04:28:00 |
| 0.02179 | 393 | 04:25:00 |
| 0.02181 | 916 | 04:24:35 |
| 0.02182 | 1944 | 04:24:35 |
| 0.02182 | 1836 | 04:24:35 |
| 0.02182 | 34014 | 04:24:35 |
| 0.02182 | 4639 | 04:24:35 |
| 0.02180 | 4231 | 04:23:58 |
| 0.02177 | 8461 | 04:22:58 |
| 0.02176 | 644 | 04:14:00 |
| 0.02176 | 1647 | 04:14:00 |
| 0.02176 | 231 | 04:14:00 |
| 0.02176 | 247 | 04:13:52 |
| 0.02177 | 358 | 04:13:23 |
| 0.02178 | 6043 | 04:13:21 |
| 0.02179 | 505 | 04:13:13 |
| 0.02179 | 789 | 04:13:01 |
| 0.02177 | 1767 | 04:13:00 |
| 0.02178 | 780 | 04:13:00 |
| 0.02177 | 555 | 04:13:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02212
5289
117
0.02207
13709
303
0.02206
6883
152
0.02205
2017
44
0.02204
251
6
0.02201
14451
318
0.02200
1155
25
0.02199
6893
152
0.02195
13709
301
0.02194
6057
133
0.02192
6917
152
0.02189
13701
300
0.02188
19033
416
0.02187
78685
1,721
0.02186
42583
931
0.02185
10870
238
0.02184
13709
299
0.02183
6883
150
0.02182
1560
34
0.02181
7799
170
Loading..
Loading..
0.02176
7918
172
0.02175
6885
150
0.02174
6868
149
0.02173
3380
73
0.02172
20608
448
0.02171
27736
602
0.02170
128347
2,785
0.02169
15184
329
0.02168
72355
1,569
0.02167
3627
79
0.02166
9683
210
0.02165
31753
687
0.02164
20629
446
0.02162
258
6
0.02161
20642
446
0.02160
18454
399
0.02159
42582
919
0.02158
20619
445
0.02157
806
17
0.02156
1087
23
Price (USDT)
Amount (CTSI)
0.02212
5289
0.02207
13709
0.02206
6883
0.02205
2017
0.02204
251
0.02201
14451
0.02200
1155
0.02199
6893
0.02195
13709
0.02194
6057
0.02192
6917
0.02189
13701
0.02188
19033
0.02187
78685
0.02186
42583
0.02185
10870
0.02184
13709
0.02183
6883
0.02182
1560
0.02181
7799
Price (USDT)
Amount (CTSI)
0.02176
7918
0.02175
6885
0.02174
6868
0.02173
3380
0.02172
20608
0.02171
27736
0.02170
128347
0.02169
15184
0.02168
72355
0.02167
3627
0.02166
9683
0.02165
31753
0.02164
20629
0.02162
258
0.02161
20642
0.02160
18454
0.02159
42582
0.02158
20619
0.02157
806
0.02156
1087
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02176
7918
172
0.02175
6885
150
0.02174
6868
149
0.02173
3380
73
0.02172
20608
448
0.02171
27736
602
0.02170
128347
2,785
0.02169
15184
329
0.02168
72355
1,569
0.02167
3627
79
0.02166
9683
210
0.02165
31753
687
0.02164
20629
446
0.02162
258
6
0.02161
20642
446
0.02160
18454
399
0.02159
42582
919
0.02158
20619
445
0.02157
806
17
0.02156
1087
23
Price (USDT)
Amount (CTSI)
Total
0.02212
5289
117
0.02207
13709
303
0.02206
6883
152
0.02205
2017
44
0.02204
251
6
0.02201
14451
318
0.02200
1155
25
0.02199
6893
152
0.02195
13709
301
0.02194
6057
133
0.02192
6917
152
0.02189
13701
300
0.02188
19033
416
0.02187
78685
1,721
0.02186
42583
931
0.02185
10870
238
0.02184
13709
299
0.02183
6883
150
0.02182
1560
34
0.02181
7799
170
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI