CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02279 | 327 | 20:50:50 |
| 0.02281 | 6098 | 20:48:12 |
| 0.02274 | 719 | 20:40:34 |
| 0.02276 | 246 | 20:34:37 |
| 0.02278 | 886 | 20:34:37 |
| 0.02264 | 5067 | 20:32:01 |
| 0.02264 | 2981 | 20:32:01 |
| 0.02260 | 8849 | 20:31:55 |
| 0.02258 | 2255 | 20:31:53 |
| 0.02258 | 1170 | 20:31:52 |
| 0.02258 | 783 | 20:31:52 |
| 0.02258 | 4139 | 20:31:52 |
| 0.02250 | 719 | 20:30:02 |
| 0.02250 | 1213 | 20:30:02 |
| 0.02254 | 177462 | 20:30:02 |
| 0.02255 | 600 | 20:30:00 |
| 0.02254 | 1610 | 20:12:29 |
| 0.02258 | 221 | 20:06:58 |
| 0.02259 | 7777 | 19:56:12 |
| 0.02254 | 5000 | 19:50:25 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02307
10598
244
0.02306
6641
153
0.02305
6641
153
0.02304
7157
165
0.02303
10590
244
0.02302
6631
153
0.02301
6647
153
0.02300
7704
177
0.02299
10604
244
0.02298
17522
403
0.02297
7078
163
0.02296
12009
276
0.02295
6237
143
0.02294
8844
203
0.02293
23632
542
0.02292
21335
489
0.02291
6238
143
0.02290
8849
203
0.02289
4142
95
0.02288
2255
52
Loading..
Loading..
0.02284
12757
291
0.02283
8819
201
0.02282
12762
291
0.02281
23522
537
0.02280
14232
324
0.02279
8835
201
0.02278
6203
141
0.02277
3129
71
0.02276
6204
141
0.02275
2255
51
0.02274
7041
160
0.02273
2255
51
0.02272
6211
141
0.02271
2255
51
0.02270
12264
278
0.02269
13496
306
0.02268
6216
141
0.02266
2255
51
0.02265
90325
2,046
0.02261
2255
51
Price (USDT)
Amount (CTSI)
0.02307
10598
0.02306
6641
0.02305
6641
0.02304
7157
0.02303
10590
0.02302
6631
0.02301
6647
0.02300
7704
0.02299
10604
0.02298
17522
0.02297
7078
0.02296
12009
0.02295
6237
0.02294
8844
0.02293
23632
0.02292
21335
0.02291
6238
0.02290
8849
0.02289
4142
0.02288
2255
Price (USDT)
Amount (CTSI)
0.02284
12757
0.02283
8819
0.02282
12762
0.02281
23522
0.02280
14232
0.02279
8835
0.02278
6203
0.02277
3129
0.02276
6204
0.02275
2255
0.02274
7041
0.02273
2255
0.02272
6211
0.02271
2255
0.02270
12264
0.02269
13496
0.02268
6216
0.02266
2255
0.02265
90325
0.02261
2255
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02284
12757
291
0.02283
8819
201
0.02282
12762
291
0.02281
23522
537
0.02280
14232
324
0.02279
8835
201
0.02278
6203
141
0.02277
3129
71
0.02276
6204
141
0.02275
2255
51
0.02274
7041
160
0.02273
2255
51
0.02272
6211
141
0.02271
2255
51
0.02270
12264
278
0.02269
13496
306
0.02268
6216
141
0.02266
2255
51
0.02265
90325
2,046
0.02261
2255
51
Price (USDT)
Amount (CTSI)
Total
0.02307
10598
244
0.02306
6641
153
0.02305
6641
153
0.02304
7157
165
0.02303
10590
244
0.02302
6631
153
0.02301
6647
153
0.02300
7704
177
0.02299
10604
244
0.02298
17522
403
0.02297
7078
163
0.02296
12009
276
0.02295
6237
143
0.02294
8844
203
0.02293
23632
542
0.02292
21335
489
0.02291
6238
143
0.02290
8849
203
0.02289
4142
95
0.02288
2255
52
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI