CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02393 | 267 | 04:36:09 |
| 0.02396 | 1785 | 04:29:34 |
| 0.02396 | 2267 | 04:29:34 |
| 0.02395 | 900 | 04:17:34 |
| 0.02394 | 236 | 04:10:11 |
| 0.02394 | 255 | 04:10:11 |
| 0.02393 | 837 | 04:08:10 |
| 0.02393 | 5198 | 04:08:10 |
| 0.02393 | 5178 | 04:08:10 |
| 0.02393 | 837 | 04:08:10 |
| 0.02389 | 213 | 04:03:12 |
| 0.02389 | 335 | 04:02:54 |
| 0.02387 | 1423 | 04:02:20 |
| 0.02389 | 457 | 04:01:50 |
| 0.02384 | 4029 | 03:58:51 |
| 0.02383 | 3357 | 03:58:50 |
| 0.02383 | 5245 | 03:58:50 |
| 0.02383 | 5778 | 03:58:50 |
| 0.02383 | 211 | 03:58:50 |
| 0.02379 | 215 | 03:51:37 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02412
37167
896
0.02411
31659
763
0.02410
4393
106
0.02409
214
5
0.02408
36816
887
0.02407
4398
106
0.02406
31913
768
0.02405
31706
763
0.02404
17016
409
0.02403
35694
858
0.02402
35713
858
0.02401
4392
105
0.02400
55165
1,324
0.02399
31793
763
0.02398
73345
1,759
0.02397
39677
951
0.02396
46244
1,108
0.02395
2079
50
0.02394
214
5
0.02393
33230
795
Loading..
Loading..
0.02389
1428
34
0.02388
1642
39
0.02387
8982
214
0.02386
31601
754
0.02385
35800
854
0.02384
4398
105
0.02383
4402
105
0.02382
36666
873
0.02381
51941
1,237
0.02380
215
5
0.02379
6182
147
0.02378
35899
854
0.02377
31707
754
0.02376
4392
104
0.02375
16702
397
0.02374
38855
922
0.02373
31727
753
0.02372
215
5
0.02371
16713
396
0.02369
31618
749
Price (USDT)
Amount (CTSI)
0.02412
37167
0.02411
31659
0.02410
4393
0.02409
214
0.02408
36816
0.02407
4398
0.02406
31913
0.02405
31706
0.02404
17016
0.02403
35694
0.02402
35713
0.02401
4392
0.02400
55165
0.02399
31793
0.02398
73345
0.02397
39677
0.02396
46244
0.02395
2079
0.02394
214
0.02393
33230
Price (USDT)
Amount (CTSI)
0.02389
1428
0.02388
1642
0.02387
8982
0.02386
31601
0.02385
35800
0.02384
4398
0.02383
4402
0.02382
36666
0.02381
51941
0.02380
215
0.02379
6182
0.02378
35899
0.02377
31707
0.02376
4392
0.02375
16702
0.02374
38855
0.02373
31727
0.02372
215
0.02371
16713
0.02369
31618
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02389
1428
34
0.02388
1642
39
0.02387
8982
214
0.02386
31601
754
0.02385
35800
854
0.02384
4398
105
0.02383
4402
105
0.02382
36666
873
0.02381
51941
1,237
0.02380
215
5
0.02379
6182
147
0.02378
35899
854
0.02377
31707
754
0.02376
4392
104
0.02375
16702
397
0.02374
38855
922
0.02373
31727
753
0.02372
215
5
0.02371
16713
396
0.02369
31618
749
Price (USDT)
Amount (CTSI)
Total
0.02412
37167
896
0.02411
31659
763
0.02410
4393
106
0.02409
214
5
0.02408
36816
887
0.02407
4398
106
0.02406
31913
768
0.02405
31706
763
0.02404
17016
409
0.02403
35694
858
0.02402
35713
858
0.02401
4392
105
0.02400
55165
1,324
0.02399
31793
763
0.02398
73345
1,759
0.02397
39677
951
0.02396
46244
1,108
0.02395
2079
50
0.02394
214
5
0.02393
33230
795
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI