CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02259 | 1260 | 06:06:43 |
| 0.02260 | 10335 | 06:06:43 |
| 0.02256 | 972 | 06:05:58 |
| 0.02256 | 3087 | 06:03:10 |
| 0.02258 | 14694 | 06:01:21 |
| 0.02257 | 1260 | 05:51:58 |
| 0.02258 | 1348 | 05:51:58 |
| 0.02258 | 1260 | 05:51:58 |
| 0.02258 | 14694 | 05:51:58 |
| 0.02259 | 1260 | 05:51:58 |
| 0.02260 | 1260 | 05:51:58 |
| 0.02260 | 6648 | 05:51:58 |
| 0.02260 | 3991 | 05:51:58 |
| 0.02261 | 779 | 05:51:58 |
| 0.02261 | 1260 | 05:51:58 |
| 0.02261 | 6916 | 05:51:58 |
| 0.02262 | 1990 | 05:51:58 |
| 0.02262 | 73 | 05:51:58 |
| 0.02255 | 420 | 05:46:57 |
| 0.02253 | 439 | 05:46:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02281
6783
155
0.02280
1260
29
0.02279
5675
129
0.02278
50069
1,141
0.02277
9680
220
0.02276
5679
129
0.02274
5260
120
0.02273
5685
129
0.02272
47423
1,077
0.02271
28347
644
0.02270
5632
128
0.02269
20591
467
0.02268
8519
193
0.02267
1507
34
0.02266
6131
139
0.02265
7903
179
0.02264
5246
119
0.02262
6874
155
0.02261
15954
361
0.02260
5085
115
Loading..
Loading..
0.02257
7901
178
0.02256
14015
316
0.02255
22599
510
0.02254
15013
338
0.02253
7897
178
0.02252
6131
138
0.02251
7885
177
0.02250
32532
732
0.02249
18511
416
0.02248
22704
510
0.02247
21047
473
0.02246
7618
171
0.02245
11909
267
0.02244
15741
353
0.02243
11156
250
0.02241
10184
228
0.02240
5274
118
0.02239
1260
28
0.02238
5277
118
0.02237
5168
116
Price (USDT)
Amount (CTSI)
0.02281
6783
0.02280
1260
0.02279
5675
0.02278
50069
0.02277
9680
0.02276
5679
0.02274
5260
0.02273
5685
0.02272
47423
0.02271
28347
0.02270
5632
0.02269
20591
0.02268
8519
0.02267
1507
0.02266
6131
0.02265
7903
0.02264
5246
0.02262
6874
0.02261
15954
0.02260
5085
Price (USDT)
Amount (CTSI)
0.02257
7901
0.02256
14015
0.02255
22599
0.02254
15013
0.02253
7897
0.02252
6131
0.02251
7885
0.02250
32532
0.02249
18511
0.02248
22704
0.02247
21047
0.02246
7618
0.02245
11909
0.02244
15741
0.02243
11156
0.02241
10184
0.02240
5274
0.02239
1260
0.02238
5277
0.02237
5168
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02257
7901
178
0.02256
14015
316
0.02255
22599
510
0.02254
15013
338
0.02253
7897
178
0.02252
6131
138
0.02251
7885
177
0.02250
32532
732
0.02249
18511
416
0.02248
22704
510
0.02247
21047
473
0.02246
7618
171
0.02245
11909
267
0.02244
15741
353
0.02243
11156
250
0.02241
10184
228
0.02240
5274
118
0.02239
1260
28
0.02238
5277
118
0.02237
5168
116
Price (USDT)
Amount (CTSI)
Total
0.02281
6783
155
0.02280
1260
29
0.02279
5675
129
0.02278
50069
1,141
0.02277
9680
220
0.02276
5679
129
0.02274
5260
120
0.02273
5685
129
0.02272
47423
1,077
0.02271
28347
644
0.02270
5632
128
0.02269
20591
467
0.02268
8519
193
0.02267
1507
34
0.02266
6131
139
0.02265
7903
179
0.02264
5246
119
0.02262
6874
155
0.02261
15954
361
0.02260
5085
115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI