CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0338 | 1479 | 13:10:01 |
| 0.0338 | 150 | 13:10:00 |
| 0.0338 | 2962 | 13:08:01 |
| 0.0337 | 4186 | 13:06:56 |
| 0.0337 | 4920 | 13:06:56 |
| 0.0337 | 4920 | 13:06:56 |
| 0.0337 | 1801 | 13:06:56 |
| 0.0337 | 3672 | 13:06:56 |
| 0.0337 | 539 | 13:06:42 |
| 0.0338 | 4725 | 13:01:01 |
| 0.0338 | 2962 | 13:01:01 |
| 0.0338 | 355 | 13:01:01 |
| 0.0338 | 352 | 13:01:01 |
| 0.0338 | 347 | 13:01:01 |
| 0.0338 | 347 | 13:01:01 |
| 0.0338 | 635 | 13:01:01 |
| 0.0338 | 173 | 13:01:01 |
| 0.0339 | 295 | 13:00:03 |
| 0.0338 | 2962 | 12:57:01 |
| 0.0338 | 691 | 12:52:12 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0359
36376
1,306
0.0358
198
7
0.0357
6074
217
0.0356
11235
400
0.0355
4725
168
0.0353
13383
472
0.0351
64544
2,265
0.0350
9456
331
0.0349
9729
340
0.0348
38579
1,343
0.0347
78120
2,711
0.0346
153086
5,297
0.0345
29222
1,008
0.0344
234471
8,066
0.0343
68562
2,352
0.0342
24630
842
0.0341
67741
2,310
0.0340
74772
2,542
0.0339
279579
9,478
0.0338
19591
662
Loading..
Loading..
0.0337
47650
1,606
0.0336
238416
8,011
0.0335
50029
1,676
0.0334
49721
1,661
0.0333
52611
1,752
0.0332
24320
807
0.0331
27000
894
0.0330
16146
533
0.0329
15883
523
0.0328
11334
372
0.0327
33278
1,088
0.0326
3321
108
0.0325
7797
253
0.0324
10892
353
0.0323
8119
262
0.0320
18901
605
0.0319
8800
281
0.0318
9667
307
0.0317
10590
336
0.0316
23050
728
Price (USDT)
Amount (CTSI)
0.0359
36376
0.0358
198
0.0357
6074
0.0356
11235
0.0355
4725
0.0353
13383
0.0351
64544
0.0350
9456
0.0349
9729
0.0348
38579
0.0347
78120
0.0346
153086
0.0345
29222
0.0344
234471
0.0343
68562
0.0342
24630
0.0341
67741
0.0340
74772
0.0339
279579
0.0338
19591
Price (USDT)
Amount (CTSI)
0.0337
47650
0.0336
238416
0.0335
50029
0.0334
49721
0.0333
52611
0.0332
24320
0.0331
27000
0.0330
16146
0.0329
15883
0.0328
11334
0.0327
33278
0.0326
3321
0.0325
7797
0.0324
10892
0.0323
8119
0.0320
18901
0.0319
8800
0.0318
9667
0.0317
10590
0.0316
23050
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0337
47650
1,606
0.0336
238416
8,011
0.0335
50029
1,676
0.0334
49721
1,661
0.0333
52611
1,752
0.0332
24320
807
0.0331
27000
894
0.0330
16146
533
0.0329
15883
523
0.0328
11334
372
0.0327
33278
1,088
0.0326
3321
108
0.0325
7797
253
0.0324
10892
353
0.0323
8119
262
0.0320
18901
605
0.0319
8800
281
0.0318
9667
307
0.0317
10590
336
0.0316
23050
728
Price (USDT)
Amount (CTSI)
Total
0.0359
36376
1,306
0.0358
198
7
0.0357
6074
217
0.0356
11235
400
0.0355
4725
168
0.0353
13383
472
0.0351
64544
2,265
0.0350
9456
331
0.0349
9729
340
0.0348
38579
1,343
0.0347
78120
2,711
0.0346
153086
5,297
0.0345
29222
1,008
0.0344
234471
8,066
0.0343
68562
2,352
0.0342
24630
842
0.0341
67741
2,310
0.0340
74772
2,542
0.0339
279579
9,478
0.0338
19591
662
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI