CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02588 | 1198 | 10:38:47 |
| 0.02593 | 771 | 10:30:05 |
| 0.02592 | 359 | 10:30:05 |
| 0.02592 | 413 | 10:30:05 |
| 0.02591 | 354 | 10:28:32 |
| 0.02589 | 380 | 10:19:57 |
| 0.02590 | 162 | 10:19:57 |
| 0.02590 | 542 | 10:19:57 |
| 0.02587 | 290 | 10:19:57 |
| 0.02589 | 252 | 10:19:57 |
| 0.02589 | 127 | 10:19:57 |
| 0.02590 | 415 | 10:19:57 |
| 0.02584 | 241 | 10:17:20 |
| 0.02578 | 3206 | 10:14:25 |
| 0.02578 | 127 | 10:14:25 |
| 0.02576 | 517 | 10:13:23 |
| 0.02577 | 453 | 10:13:10 |
| 0.02577 | 310 | 10:12:55 |
| 0.02577 | 361 | 10:12:52 |
| 0.02570 | 1381 | 10:04:26 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02607
7067
184
0.02606
43743
1,140
0.02605
7072
184
0.02604
3206
83
0.02603
7073
184
0.02602
8485
221
0.02601
36235
942
0.02600
7081
184
0.02599
46394
1,206
0.02598
24210
629
0.02597
98436
2,556
0.02596
16056
417
0.02595
3978
103
0.02594
7062
183
0.02593
32169
834
0.02592
36034
934
0.02591
12427
322
0.02590
3206
83
0.02589
11902
308
0.02588
2008
52
Loading..
Loading..
0.02586
3206
83
0.02585
8624
223
0.02584
5528
143
0.02583
18975
490
0.02582
6974
180
0.02581
7068
182
0.02580
7076
183
0.02579
7849
202
0.02578
33732
870
0.02577
42785
1,103
0.02576
8761
226
0.02575
12478
321
0.02574
43635
1,123
0.02573
32320
832
0.02572
37098
954
0.02571
7069
182
0.02570
47873
1,230
0.02569
32332
831
0.02566
3206
82
0.02565
62962
1,615
Price (USDT)
Amount (CTSI)
0.02607
7067
0.02606
43743
0.02605
7072
0.02604
3206
0.02603
7073
0.02602
8485
0.02601
36235
0.02600
7081
0.02599
46394
0.02598
24210
0.02597
98436
0.02596
16056
0.02595
3978
0.02594
7062
0.02593
32169
0.02592
36034
0.02591
12427
0.02590
3206
0.02589
11902
0.02588
2008
Price (USDT)
Amount (CTSI)
0.02586
3206
0.02585
8624
0.02584
5528
0.02583
18975
0.02582
6974
0.02581
7068
0.02580
7076
0.02579
7849
0.02578
33732
0.02577
42785
0.02576
8761
0.02575
12478
0.02574
43635
0.02573
32320
0.02572
37098
0.02571
7069
0.02570
47873
0.02569
32332
0.02566
3206
0.02565
62962
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02586
3206
83
0.02585
8624
223
0.02584
5528
143
0.02583
18975
490
0.02582
6974
180
0.02581
7068
182
0.02580
7076
183
0.02579
7849
202
0.02578
33732
870
0.02577
42785
1,103
0.02576
8761
226
0.02575
12478
321
0.02574
43635
1,123
0.02573
32320
832
0.02572
37098
954
0.02571
7069
182
0.02570
47873
1,230
0.02569
32332
831
0.02566
3206
82
0.02565
62962
1,615
Price (USDT)
Amount (CTSI)
Total
0.02607
7067
184
0.02606
43743
1,140
0.02605
7072
184
0.02604
3206
83
0.02603
7073
184
0.02602
8485
221
0.02601
36235
942
0.02600
7081
184
0.02599
46394
1,206
0.02598
24210
629
0.02597
98436
2,556
0.02596
16056
417
0.02595
3978
103
0.02594
7062
183
0.02593
32169
834
0.02592
36034
934
0.02591
12427
322
0.02590
3206
83
0.02589
11902
308
0.02588
2008
52
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI