CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02407 | 415 | 13:03:36 |
| 0.02403 | 2100 | 13:00:55 |
| 0.02403 | 1224 | 13:00:55 |
| 0.02406 | 1717 | 13:00:06 |
| 0.02406 | 1717 | 13:00:06 |
| 0.02405 | 1717 | 13:00:06 |
| 0.02405 | 832 | 13:00:06 |
| 0.02405 | 832 | 13:00:06 |
| 0.02405 | 832 | 13:00:06 |
| 0.02405 | 832 | 13:00:06 |
| 0.02405 | 6227 | 13:00:06 |
| 0.02405 | 832 | 13:00:06 |
| 0.02404 | 3740 | 13:00:06 |
| 0.02404 | 6234 | 13:00:06 |
| 0.02404 | 517 | 13:00:06 |
| 0.02404 | 708 | 12:56:28 |
| 0.02402 | 1822 | 12:55:42 |
| 0.02406 | 260 | 12:52:13 |
| 0.02408 | 2413 | 12:52:06 |
| 0.02410 | 830 | 12:43:54 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02428
3166
77
0.02427
22767
553
0.02426
19520
474
0.02425
22374
543
0.02424
5437
132
0.02423
22464
544
0.02422
11670
283
0.02421
14593
353
0.02420
19937
482
0.02419
22426
542
0.02418
6275
152
0.02417
9774
236
0.02416
1717
41
0.02415
5452
132
0.02414
8463
204
0.02413
5452
132
0.02412
7944
192
0.02411
5455
132
0.02410
1717
41
0.02408
11099
267
Loading..
Loading..
0.02407
1717
41
0.02406
16411
395
0.02405
7948
191
0.02404
7948
191
0.02403
11688
281
0.02402
7957
191
0.02401
7957
191
0.02400
19004
456
0.02399
5700
137
0.02398
5466
131
0.02397
84661
2,029
0.02396
17069
409
0.02395
22878
548
0.02394
16196
388
0.02393
22141
530
0.02392
1717
41
0.02391
11994
287
0.02390
8902
213
0.02389
19792
473
0.02388
262916
6,278
Price (USDT)
Amount (CTSI)
0.02428
3166
0.02427
22767
0.02426
19520
0.02425
22374
0.02424
5437
0.02423
22464
0.02422
11670
0.02421
14593
0.02420
19937
0.02419
22426
0.02418
6275
0.02417
9774
0.02416
1717
0.02415
5452
0.02414
8463
0.02413
5452
0.02412
7944
0.02411
5455
0.02410
1717
0.02408
11099
Price (USDT)
Amount (CTSI)
0.02407
1717
0.02406
16411
0.02405
7948
0.02404
7948
0.02403
11688
0.02402
7957
0.02401
7957
0.02400
19004
0.02399
5700
0.02398
5466
0.02397
84661
0.02396
17069
0.02395
22878
0.02394
16196
0.02393
22141
0.02392
1717
0.02391
11994
0.02390
8902
0.02389
19792
0.02388
262916
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02407
1717
41
0.02406
16411
395
0.02405
7948
191
0.02404
7948
191
0.02403
11688
281
0.02402
7957
191
0.02401
7957
191
0.02400
19004
456
0.02399
5700
137
0.02398
5466
131
0.02397
84661
2,029
0.02396
17069
409
0.02395
22878
548
0.02394
16196
388
0.02393
22141
530
0.02392
1717
41
0.02391
11994
287
0.02390
8902
213
0.02389
19792
473
0.02388
262916
6,278
Price (USDT)
Amount (CTSI)
Total
0.02428
3166
77
0.02427
22767
553
0.02426
19520
474
0.02425
22374
543
0.02424
5437
132
0.02423
22464
544
0.02422
11670
283
0.02421
14593
353
0.02420
19937
482
0.02419
22426
542
0.02418
6275
152
0.02417
9774
236
0.02416
1717
41
0.02415
5452
132
0.02414
8463
204
0.02413
5452
132
0.02412
7944
192
0.02411
5455
132
0.02410
1717
41
0.02408
11099
267
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI