CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03940 | 140 | 11:45:58 |
| 0.03941 | 2582 | 11:45:58 |
| 0.03941 | 140 | 11:45:58 |
| 0.03939 | 140 | 11:45:58 |
| 0.03934 | 1363 | 11:45:55 |
| 0.03937 | 3603 | 11:45:55 |
| 0.03937 | 140 | 11:45:55 |
| 0.03938 | 14681 | 11:45:55 |
| 0.03938 | 140 | 11:45:55 |
| 0.03937 | 4498 | 11:45:55 |
| 0.03936 | 4498 | 11:45:55 |
| 0.03936 | 4193 | 11:45:55 |
| 0.03936 | 2249 | 11:45:55 |
| 0.03936 | 2249 | 11:45:55 |
| 0.03936 | 140 | 11:45:54 |
| 0.03936 | 1500 | 11:45:54 |
| 0.03935 | 9773 | 11:45:54 |
| 0.03935 | 140 | 11:45:54 |
| 0.03935 | 1640 | 11:45:54 |
| 0.03935 | 1640 | 11:45:54 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03914
141
6
0.03913
3232
126
0.03912
2616
102
0.03911
32102
1,256
0.03910
373
15
0.03909
8242
322
0.03908
76280
2,981
0.03907
7171
280
0.03906
3735
146
0.03905
3674
143
0.03904
2616
102
0.03903
14385
561
0.03902
2616
102
0.03901
2616
102
0.03900
3208
125
0.03899
13955
544
0.03898
4697
183
0.03897
4697
183
0.03896
142
6
0.03895
142
6
Loading..
Loading..
0.03887
26092
1,014
0.03886
1257
49
0.03885
3123
121
0.03884
8258
321
0.03883
4696
182
0.03882
23223
902
0.03881
54552
2,117
0.03880
23350
906
0.03879
102336
3,970
0.03878
2617
101
0.03877
883
34
0.03876
2875
111
0.03875
71087
2,755
0.03874
5589
217
0.03873
56742
2,198
0.03872
25826
1,000
0.03871
7954
308
0.03870
87119
3,372
0.03869
6502
252
0.03868
2850
110
Price (USDT)
Amount (CTSI)
0.03914
141
0.03913
3232
0.03912
2616
0.03911
32102
0.03910
373
0.03909
8242
0.03908
76280
0.03907
7171
0.03906
3735
0.03905
3674
0.03904
2616
0.03903
14385
0.03902
2616
0.03901
2616
0.03900
3208
0.03899
13955
0.03898
4697
0.03897
4697
0.03896
142
0.03895
142
Price (USDT)
Amount (CTSI)
0.03887
26092
0.03886
1257
0.03885
3123
0.03884
8258
0.03883
4696
0.03882
23223
0.03881
54552
0.03880
23350
0.03879
102336
0.03878
2617
0.03877
883
0.03876
2875
0.03875
71087
0.03874
5589
0.03873
56742
0.03872
25826
0.03871
7954
0.03870
87119
0.03869
6502
0.03868
2850
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03887
26092
1,014
0.03886
1257
49
0.03885
3123
121
0.03884
8258
321
0.03883
4696
182
0.03882
23223
902
0.03881
54552
2,117
0.03880
23350
906
0.03879
102336
3,970
0.03878
2617
101
0.03877
883
34
0.03876
2875
111
0.03875
71087
2,755
0.03874
5589
217
0.03873
56742
2,198
0.03872
25826
1,000
0.03871
7954
308
0.03870
87119
3,372
0.03869
6502
252
0.03868
2850
110
Price (USDT)
Amount (CTSI)
Total
0.03914
141
6
0.03913
3232
126
0.03912
2616
102
0.03911
32102
1,256
0.03910
373
15
0.03909
8242
322
0.03908
76280
2,981
0.03907
7171
280
0.03906
3735
146
0.03905
3674
143
0.03904
2616
102
0.03903
14385
561
0.03902
2616
102
0.03901
2616
102
0.03900
3208
125
0.03899
13955
544
0.03898
4697
183
0.03897
4697
183
0.03896
142
6
0.03895
142
6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI