CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02602 | 319 | 05:22:57 |
| 0.02600 | 647 | 05:19:57 |
| 0.02602 | 654 | 05:16:28 |
| 0.02598 | 700 | 05:09:24 |
| 0.02597 | 621 | 05:02:37 |
| 0.02600 | 625 | 05:02:21 |
| 0.02600 | 1522 | 05:01:05 |
| 0.02600 | 700 | 04:56:18 |
| 0.02600 | 223 | 04:54:36 |
| 0.02597 | 5839 | 04:48:48 |
| 0.02597 | 6907 | 04:48:48 |
| 0.02594 | 771 | 04:46:00 |
| 0.02597 | 644 | 04:46:00 |
| 0.02593 | 1729 | 04:46:00 |
| 0.02593 | 1134 | 04:46:00 |
| 0.02593 | 205 | 04:29:10 |
| 0.02593 | 1995 | 04:27:39 |
| 0.02593 | 30 | 04:26:43 |
| 0.02593 | 871 | 04:26:43 |
| 0.02593 | 871 | 04:26:43 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02632
3885
102
0.02627
5780
152
0.02626
11670
306
0.02625
3895
102
0.02623
3898
102
0.02622
3900
102
0.02621
11670
306
0.02620
7444
195
0.02616
776
20
0.02615
5789
151
0.02614
37964
992
0.02612
13275
347
0.02611
38053
994
0.02610
16694
436
0.02609
35587
928
0.02608
36112
942
0.02607
17560
458
0.02606
3321
87
0.02603
1805
47
0.02602
6087
158
Loading..
Loading..
0.02598
6888
179
0.02597
11547
300
0.02594
6428
167
0.02593
36115
936
0.02592
92812
2,406
0.02591
38058
986
0.02590
40023
1,037
0.02589
47302
1,225
0.02588
12207
316
0.02587
22889
592
0.02586
45659
1,181
0.02585
25340
655
0.02583
2359
61
0.02582
16147
417
0.02581
17413
449
0.02580
684
18
0.02577
12546
323
0.02576
10810
278
0.02573
2196
57
0.02571
1539
40
Price (USDT)
Amount (CTSI)
0.02632
3885
0.02627
5780
0.02626
11670
0.02625
3895
0.02623
3898
0.02622
3900
0.02621
11670
0.02620
7444
0.02616
776
0.02615
5789
0.02614
37964
0.02612
13275
0.02611
38053
0.02610
16694
0.02609
35587
0.02608
36112
0.02607
17560
0.02606
3321
0.02603
1805
0.02602
6087
Price (USDT)
Amount (CTSI)
0.02598
6888
0.02597
11547
0.02594
6428
0.02593
36115
0.02592
92812
0.02591
38058
0.02590
40023
0.02589
47302
0.02588
12207
0.02587
22889
0.02586
45659
0.02585
25340
0.02583
2359
0.02582
16147
0.02581
17413
0.02580
684
0.02577
12546
0.02576
10810
0.02573
2196
0.02571
1539
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02598
6888
179
0.02597
11547
300
0.02594
6428
167
0.02593
36115
936
0.02592
92812
2,406
0.02591
38058
986
0.02590
40023
1,037
0.02589
47302
1,225
0.02588
12207
316
0.02587
22889
592
0.02586
45659
1,181
0.02585
25340
655
0.02583
2359
61
0.02582
16147
417
0.02581
17413
449
0.02580
684
18
0.02577
12546
323
0.02576
10810
278
0.02573
2196
57
0.02571
1539
40
Price (USDT)
Amount (CTSI)
Total
0.02632
3885
102
0.02627
5780
152
0.02626
11670
306
0.02625
3895
102
0.02623
3898
102
0.02622
3900
102
0.02621
11670
306
0.02620
7444
195
0.02616
776
20
0.02615
5789
151
0.02614
37964
992
0.02612
13275
347
0.02611
38053
994
0.02610
16694
436
0.02609
35587
928
0.02608
36112
942
0.02607
17560
458
0.02606
3321
87
0.02603
1805
47
0.02602
6087
158
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI