CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02193 | 1732 | 11:17:56 |
| 0.02193 | 1732 | 11:17:56 |
| 0.02193 | 1732 | 11:17:56 |
| 0.02193 | 1732 | 11:17:56 |
| 0.02193 | 1732 | 11:17:56 |
| 0.02193 | 1732 | 11:17:56 |
| 0.02193 | 4128 | 11:17:56 |
| 0.02204 | 317 | 11:14:00 |
| 0.02204 | 1190 | 11:10:03 |
| 0.02205 | 317 | 11:10:03 |
| 0.02204 | 232 | 11:10:03 |
| 0.02207 | 6790 | 11:10:01 |
| 0.02205 | 516 | 11:07:05 |
| 0.02206 | 6788 | 11:04:26 |
| 0.02206 | 1722 | 11:04:26 |
| 0.02209 | 116 | 11:04:00 |
| 0.02209 | 730 | 11:04:00 |
| 0.02210 | 233 | 11:04:00 |
| 0.02211 | 233 | 11:04:00 |
| 0.02211 | 936 | 11:04:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02216
8429
187
0.02215
3881
86
0.02214
8429
187
0.02213
16612
368
0.02212
8432
187
0.02211
7961
176
0.02210
3881
86
0.02209
21278
470
0.02208
3881
86
0.02207
8202
181
0.02206
12572
277
0.02205
4321
95
0.02204
7054
155
0.02203
5235
115
0.02202
7047
155
0.02201
4329
95
0.02200
7055
155
0.02199
233
5
0.02198
21754
478
0.02197
5807
128
Loading..
Loading..
0.02193
26386
579
0.02192
4334
95
0.02191
4114
90
0.02190
15021
329
0.02189
5024
110
0.02188
13829
303
0.02187
10915
239
0.02186
19449
425
0.02185
39475
863
0.02184
8235
180
0.02183
15483
338
0.02182
12757
278
0.02181
15495
338
0.02180
12747
278
0.02179
8678
189
0.02178
19369
422
0.02177
8450
184
0.02176
12530
273
0.02175
8455
184
0.02174
8446
184
Price (USDT)
Amount (CTSI)
0.02216
8429
0.02215
3881
0.02214
8429
0.02213
16612
0.02212
8432
0.02211
7961
0.02210
3881
0.02209
21278
0.02208
3881
0.02207
8202
0.02206
12572
0.02205
4321
0.02204
7054
0.02203
5235
0.02202
7047
0.02201
4329
0.02200
7055
0.02199
233
0.02198
21754
0.02197
5807
Price (USDT)
Amount (CTSI)
0.02193
26386
0.02192
4334
0.02191
4114
0.02190
15021
0.02189
5024
0.02188
13829
0.02187
10915
0.02186
19449
0.02185
39475
0.02184
8235
0.02183
15483
0.02182
12757
0.02181
15495
0.02180
12747
0.02179
8678
0.02178
19369
0.02177
8450
0.02176
12530
0.02175
8455
0.02174
8446
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02193
26386
579
0.02192
4334
95
0.02191
4114
90
0.02190
15021
329
0.02189
5024
110
0.02188
13829
303
0.02187
10915
239
0.02186
19449
425
0.02185
39475
863
0.02184
8235
180
0.02183
15483
338
0.02182
12757
278
0.02181
15495
338
0.02180
12747
278
0.02179
8678
189
0.02178
19369
422
0.02177
8450
184
0.02176
12530
273
0.02175
8455
184
0.02174
8446
184
Price (USDT)
Amount (CTSI)
Total
0.02216
8429
187
0.02215
3881
86
0.02214
8429
187
0.02213
16612
368
0.02212
8432
187
0.02211
7961
176
0.02210
3881
86
0.02209
21278
470
0.02208
3881
86
0.02207
8202
181
0.02206
12572
277
0.02205
4321
95
0.02204
7054
155
0.02203
5235
115
0.02202
7047
155
0.02201
4329
95
0.02200
7055
155
0.02199
233
5
0.02198
21754
478
0.02197
5807
128
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI