CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03348 | 165 | 22:31:04 |
| 0.03350 | 165 | 22:31:04 |
| 0.03351 | 436 | 22:30:39 |
| 0.03365 | 538 | 22:29:58 |
| 0.03365 | 435 | 22:29:58 |
| 0.03365 | 48 | 22:29:58 |
| 0.03364 | 419 | 22:29:58 |
| 0.03364 | 432 | 22:29:58 |
| 0.03363 | 4458 | 22:29:58 |
| 0.03361 | 6724 | 22:29:58 |
| 0.03361 | 8951 | 22:29:58 |
| 0.03361 | 4496 | 22:29:58 |
| 0.03356 | 672 | 22:28:05 |
| 0.03362 | 294 | 22:28:00 |
| 0.03362 | 300 | 22:28:00 |
| 0.03362 | 302 | 22:28:00 |
| 0.03363 | 2973 | 22:27:49 |
| 0.03363 | 572 | 22:27:01 |
| 0.03363 | 2514 | 22:27:01 |
| 0.03369 | 1480 | 22:26:02 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03388
18571
629
0.03387
17547
594
0.03385
6057
205
0.03384
3375
114
0.03383
12239
414
0.03382
15366
520
0.03381
3375
114
0.03380
26105
882
0.03379
8976
303
0.03378
39064
1,320
0.03377
3375
114
0.03376
12533
423
0.03375
37556
1,268
0.03374
7845
265
0.03373
3375
114
0.03371
6453
218
0.03370
3375
114
0.03369
140735
4,741
0.03368
3539
119
0.03366
1570
53
Loading..
Loading..
0.03361
11939
401
0.03360
2678
90
0.03359
3375
113
0.03358
9596
322
0.03357
6052
203
0.03356
3375
113
0.03355
6642
223
0.03353
42110
1,412
0.03352
8020
269
0.03351
32747
1,097
0.03350
14655
491
0.03349
36913
1,236
0.03348
153
5
0.03347
3972
133
0.03346
6060
203
0.03345
13077
437
0.03344
7847
262
0.03343
6063
203
0.03342
13062
437
0.03341
6057
202
Price (USDT)
Amount (CTSI)
0.03388
18571
0.03387
17547
0.03385
6057
0.03384
3375
0.03383
12239
0.03382
15366
0.03381
3375
0.03380
26105
0.03379
8976
0.03378
39064
0.03377
3375
0.03376
12533
0.03375
37556
0.03374
7845
0.03373
3375
0.03371
6453
0.03370
3375
0.03369
140735
0.03368
3539
0.03366
1570
Price (USDT)
Amount (CTSI)
0.03361
11939
0.03360
2678
0.03359
3375
0.03358
9596
0.03357
6052
0.03356
3375
0.03355
6642
0.03353
42110
0.03352
8020
0.03351
32747
0.03350
14655
0.03349
36913
0.03348
153
0.03347
3972
0.03346
6060
0.03345
13077
0.03344
7847
0.03343
6063
0.03342
13062
0.03341
6057
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03361
11939
401
0.03360
2678
90
0.03359
3375
113
0.03358
9596
322
0.03357
6052
203
0.03356
3375
113
0.03355
6642
223
0.03353
42110
1,412
0.03352
8020
269
0.03351
32747
1,097
0.03350
14655
491
0.03349
36913
1,236
0.03348
153
5
0.03347
3972
133
0.03346
6060
203
0.03345
13077
437
0.03344
7847
262
0.03343
6063
203
0.03342
13062
437
0.03341
6057
202
Price (USDT)
Amount (CTSI)
Total
0.03388
18571
629
0.03387
17547
594
0.03385
6057
205
0.03384
3375
114
0.03383
12239
414
0.03382
15366
520
0.03381
3375
114
0.03380
26105
882
0.03379
8976
303
0.03378
39064
1,320
0.03377
3375
114
0.03376
12533
423
0.03375
37556
1,268
0.03374
7845
265
0.03373
3375
114
0.03371
6453
218
0.03370
3375
114
0.03369
140735
4,741
0.03368
3539
119
0.03366
1570
53
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI