CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02978 | 671 | 05:38:23 |
| 0.02981 | 671 | 05:38:17 |
| 0.02981 | 671 | 05:38:17 |
| 0.02980 | 1431 | 05:38:17 |
| 0.02980 | 671 | 05:38:17 |
| 0.02980 | 671 | 05:38:17 |
| 0.02979 | 671 | 05:38:17 |
| 0.02978 | 1857 | 05:38:17 |
| 0.02975 | 672 | 05:35:06 |
| 0.02975 | 672 | 05:35:06 |
| 0.02978 | 1857 | 05:34:48 |
| 0.02978 | 671 | 05:34:48 |
| 0.02980 | 1579 | 05:31:54 |
| 0.02981 | 671 | 05:31:23 |
| 0.02981 | 671 | 05:31:23 |
| 0.02981 | 671 | 05:31:23 |
| 0.02981 | 671 | 05:31:23 |
| 0.02981 | 671 | 05:31:23 |
| 0.02981 | 183 | 05:31:02 |
| 0.02981 | 183 | 05:31:02 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02999
19315
579
0.02998
9252
277
0.02997
25213
756
0.02996
21318
639
0.02995
10213
306
0.02994
9259
277
0.02993
101490
3,038
0.02992
9259
277
0.02991
16804
503
0.02990
15965
477
0.02989
56298
1,683
0.02988
9283
277
0.02987
22585
675
0.02986
31286
934
0.02985
26822
801
0.02984
12631
377
0.02983
10420
311
0.02982
14887
444
0.02981
27038
806
0.02980
20550
612
Loading..
Loading..
0.02976
4524
135
0.02975
4790
143
0.02974
7621
227
0.02973
2029
60
0.02972
2032
60
0.02971
3366
100
0.02970
2033
60
0.02969
27212
808
0.02968
10213
303
0.02967
12033
357
0.02966
2012
60
0.02965
4581
136
0.02964
25729
763
0.02963
16059
476
0.02962
9314
276
0.02961
25411
752
0.02960
19325
572
0.02959
172
5
0.02958
9127
270
0.02956
9368
277
Price (USDT)
Amount (CTSI)
0.02999
19315
0.02998
9252
0.02997
25213
0.02996
21318
0.02995
10213
0.02994
9259
0.02993
101490
0.02992
9259
0.02991
16804
0.02990
15965
0.02989
56298
0.02988
9283
0.02987
22585
0.02986
31286
0.02985
26822
0.02984
12631
0.02983
10420
0.02982
14887
0.02981
27038
0.02980
20550
Price (USDT)
Amount (CTSI)
0.02976
4524
0.02975
4790
0.02974
7621
0.02973
2029
0.02972
2032
0.02971
3366
0.02970
2033
0.02969
27212
0.02968
10213
0.02967
12033
0.02966
2012
0.02965
4581
0.02964
25729
0.02963
16059
0.02962
9314
0.02961
25411
0.02960
19325
0.02959
172
0.02958
9127
0.02956
9368
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02976
4524
135
0.02975
4790
143
0.02974
7621
227
0.02973
2029
60
0.02972
2032
60
0.02971
3366
100
0.02970
2033
60
0.02969
27212
808
0.02968
10213
303
0.02967
12033
357
0.02966
2012
60
0.02965
4581
136
0.02964
25729
763
0.02963
16059
476
0.02962
9314
276
0.02961
25411
752
0.02960
19325
572
0.02959
172
5
0.02958
9127
270
0.02956
9368
277
Price (USDT)
Amount (CTSI)
Total
0.02999
19315
579
0.02998
9252
277
0.02997
25213
756
0.02996
21318
639
0.02995
10213
306
0.02994
9259
277
0.02993
101490
3,038
0.02992
9259
277
0.02991
16804
503
0.02990
15965
477
0.02989
56298
1,683
0.02988
9283
277
0.02987
22585
675
0.02986
31286
934
0.02985
26822
801
0.02984
12631
377
0.02983
10420
311
0.02982
14887
444
0.02981
27038
806
0.02980
20550
612
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI