CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03046 | 238 | 11:16:54 |
| 0.03044 | 937 | 11:16:43 |
| 0.03044 | 657 | 11:16:43 |
| 0.03046 | 741 | 11:16:14 |
| 0.03046 | 741 | 11:16:14 |
| 0.03046 | 741 | 11:16:14 |
| 0.03046 | 740 | 11:16:14 |
| 0.03046 | 740 | 11:16:14 |
| 0.03046 | 656 | 11:16:14 |
| 0.03046 | 1149 | 11:16:14 |
| 0.03046 | 656 | 11:16:14 |
| 0.03050 | 515 | 11:15:55 |
| 0.03051 | 165 | 11:15:55 |
| 0.03052 | 168 | 11:15:55 |
| 0.03052 | 323 | 11:15:55 |
| 0.03050 | 307 | 11:15:50 |
| 0.03050 | 306 | 11:15:50 |
| 0.03050 | 312 | 11:15:50 |
| 0.03050 | 312 | 11:15:50 |
| 0.03050 | 5487 | 11:15:49 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03060
3825
117
0.03059
25732
787
0.03058
16451
503
0.03057
82095
2,510
0.03056
28659
876
0.03055
25794
788
0.03054
16446
502
0.03053
4339
132
0.03052
3993
122
0.03051
4158
127
0.03050
42712
1,303
0.03049
50525
1,541
0.03048
18609
567
0.03047
4225
129
0.03046
3993
122
0.03045
11408
347
0.03044
3993
122
0.03043
6751
205
0.03042
10964
334
0.03041
6585
200
Loading..
Loading..
0.03036
9054
275
0.03035
21518
653
0.03034
12745
387
0.03033
28705
871
0.03032
16582
503
0.03031
13325
404
0.03030
16599
503
0.03029
30152
913
0.03028
16599
503
0.03027
15524
470
0.03026
16607
503
0.03025
44342
1,341
0.03024
16605
502
0.03023
19798
598
0.03022
17404
526
0.03021
3994
121
0.03020
30837
931
0.03019
32595
984
0.03018
28824
870
0.03016
3825
115
Price (USDT)
Amount (CTSI)
0.03060
3825
0.03059
25732
0.03058
16451
0.03057
82095
0.03056
28659
0.03055
25794
0.03054
16446
0.03053
4339
0.03052
3993
0.03051
4158
0.03050
42712
0.03049
50525
0.03048
18609
0.03047
4225
0.03046
3993
0.03045
11408
0.03044
3993
0.03043
6751
0.03042
10964
0.03041
6585
Price (USDT)
Amount (CTSI)
0.03036
9054
0.03035
21518
0.03034
12745
0.03033
28705
0.03032
16582
0.03031
13325
0.03030
16599
0.03029
30152
0.03028
16599
0.03027
15524
0.03026
16607
0.03025
44342
0.03024
16605
0.03023
19798
0.03022
17404
0.03021
3994
0.03020
30837
0.03019
32595
0.03018
28824
0.03016
3825
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03036
9054
275
0.03035
21518
653
0.03034
12745
387
0.03033
28705
871
0.03032
16582
503
0.03031
13325
404
0.03030
16599
503
0.03029
30152
913
0.03028
16599
503
0.03027
15524
470
0.03026
16607
503
0.03025
44342
1,341
0.03024
16605
502
0.03023
19798
598
0.03022
17404
526
0.03021
3994
121
0.03020
30837
931
0.03019
32595
984
0.03018
28824
870
0.03016
3825
115
Price (USDT)
Amount (CTSI)
Total
0.03060
3825
117
0.03059
25732
787
0.03058
16451
503
0.03057
82095
2,510
0.03056
28659
876
0.03055
25794
788
0.03054
16446
502
0.03053
4339
132
0.03052
3993
122
0.03051
4158
127
0.03050
42712
1,303
0.03049
50525
1,541
0.03048
18609
567
0.03047
4225
129
0.03046
3993
122
0.03045
11408
347
0.03044
3993
122
0.03043
6751
205
0.03042
10964
334
0.03041
6585
200
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI