CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02328 | 688 | 13:23:59 |
| 0.02328 | 128 | 13:23:59 |
| 0.02331 | 535 | 13:23:59 |
| 0.02328 | 1282 | 13:23:59 |
| 0.02328 | 852 | 13:23:59 |
| 0.02328 | 852 | 13:23:59 |
| 0.02327 | 1278 | 13:23:59 |
| 0.02327 | 1257 | 13:23:59 |
| 0.02327 | 229 | 13:23:59 |
| 0.02328 | 609 | 13:23:59 |
| 0.02328 | 1248 | 13:23:59 |
| 0.02327 | 1278 | 13:23:59 |
| 0.02327 | 1317 | 13:23:59 |
| 0.02327 | 1278 | 13:23:59 |
| 0.02329 | 5038 | 13:21:08 |
| 0.02328 | 5261 | 13:21:08 |
| 0.02329 | 1190 | 13:21:08 |
| 0.02328 | 662 | 13:21:08 |
| 0.02328 | 645 | 13:21:08 |
| 0.02332 | 3376 | 13:18:02 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02354
6239
147
0.02353
14248
335
0.02352
5068
119
0.02351
9420
221
0.02350
8599
202
0.02349
4725
111
0.02346
7197
169
0.02345
8606
202
0.02344
4725
111
0.02342
11041
259
0.02341
30355
711
0.02340
14666
343
0.02339
4725
111
0.02338
11182
261
0.02337
18696
437
0.02336
39643
926
0.02335
16879
394
0.02334
11180
261
0.02333
23280
543
0.02332
19621
458
Loading..
Loading..
0.02328
4725
110
0.02327
19419
452
0.02326
15029
350
0.02325
12385
288
0.02324
15031
349
0.02323
21769
506
0.02322
15056
350
0.02321
12040
279
0.02320
31419
729
0.02319
4989
116
0.02318
8606
199
0.02317
4725
109
0.02316
8606
199
0.02315
87285
2,021
0.02314
12891
298
0.02313
14787
342
0.02312
16991
393
0.02311
12877
298
0.02310
30546
706
0.02309
27681
639
Price (USDT)
Amount (CTSI)
0.02354
6239
0.02353
14248
0.02352
5068
0.02351
9420
0.02350
8599
0.02349
4725
0.02346
7197
0.02345
8606
0.02344
4725
0.02342
11041
0.02341
30355
0.02340
14666
0.02339
4725
0.02338
11182
0.02337
18696
0.02336
39643
0.02335
16879
0.02334
11180
0.02333
23280
0.02332
19621
Price (USDT)
Amount (CTSI)
0.02328
4725
0.02327
19419
0.02326
15029
0.02325
12385
0.02324
15031
0.02323
21769
0.02322
15056
0.02321
12040
0.02320
31419
0.02319
4989
0.02318
8606
0.02317
4725
0.02316
8606
0.02315
87285
0.02314
12891
0.02313
14787
0.02312
16991
0.02311
12877
0.02310
30546
0.02309
27681
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02328
4725
110
0.02327
19419
452
0.02326
15029
350
0.02325
12385
288
0.02324
15031
349
0.02323
21769
506
0.02322
15056
350
0.02321
12040
279
0.02320
31419
729
0.02319
4989
116
0.02318
8606
199
0.02317
4725
109
0.02316
8606
199
0.02315
87285
2,021
0.02314
12891
298
0.02313
14787
342
0.02312
16991
393
0.02311
12877
298
0.02310
30546
706
0.02309
27681
639
Price (USDT)
Amount (CTSI)
Total
0.02354
6239
147
0.02353
14248
335
0.02352
5068
119
0.02351
9420
221
0.02350
8599
202
0.02349
4725
111
0.02346
7197
169
0.02345
8606
202
0.02344
4725
111
0.02342
11041
259
0.02341
30355
711
0.02340
14666
343
0.02339
4725
111
0.02338
11182
261
0.02337
18696
437
0.02336
39643
926
0.02335
16879
394
0.02334
11180
261
0.02333
23280
543
0.02332
19621
458
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI