CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02447 | 817 | 13:49:01 |
| 0.02448 | 268 | 13:38:52 |
| 0.02448 | 475 | 13:36:14 |
| 0.02446 | 401 | 13:34:39 |
| 0.02446 | 393 | 13:34:39 |
| 0.02444 | 206 | 13:31:35 |
| 0.02439 | 3470 | 13:23:49 |
| 0.02437 | 3972 | 13:12:49 |
| 0.02437 | 12441 | 13:12:49 |
| 0.02436 | 822 | 13:09:23 |
| 0.02436 | 822 | 13:09:23 |
| 0.02436 | 1232 | 13:09:23 |
| 0.02436 | 275 | 13:09:23 |
| 0.02438 | 3470 | 13:09:23 |
| 0.02437 | 821 | 13:09:23 |
| 0.02437 | 3470 | 13:09:23 |
| 0.02437 | 821 | 13:09:23 |
| 0.02438 | 3000 | 13:05:56 |
| 0.02438 | 1231 | 12:56:18 |
| 0.02438 | 821 | 12:56:18 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02470
7144
176
0.02469
3941
97
0.02467
7160
177
0.02466
33649
830
0.02465
37870
933
0.02464
33624
828
0.02463
25349
624
0.02462
26317
648
0.02461
3470
85
0.02460
14121
347
0.02459
3943
97
0.02458
10441
257
0.02457
22319
548
0.02456
8333
205
0.02455
5865
144
0.02454
9591
235
0.02453
51627
1,266
0.02452
14694
360
0.02451
4413
108
0.02450
3470
85
Loading..
Loading..
0.02448
5104
125
0.02447
7144
175
0.02446
9597
235
0.02445
13275
325
0.02444
9603
235
0.02443
13279
324
0.02442
73124
1,786
0.02441
7153
175
0.02440
3470
85
0.02439
8956
218
0.02438
10887
265
0.02437
24419
595
0.02436
3470
85
0.02435
10030
244
0.02434
15985
389
0.02433
20097
489
0.02432
4626
113
0.02431
7169
174
0.02430
3470
84
0.02429
7169
174
Price (USDT)
Amount (CTSI)
0.02470
7144
0.02469
3941
0.02467
7160
0.02466
33649
0.02465
37870
0.02464
33624
0.02463
25349
0.02462
26317
0.02461
3470
0.02460
14121
0.02459
3943
0.02458
10441
0.02457
22319
0.02456
8333
0.02455
5865
0.02454
9591
0.02453
51627
0.02452
14694
0.02451
4413
0.02450
3470
Price (USDT)
Amount (CTSI)
0.02448
5104
0.02447
7144
0.02446
9597
0.02445
13275
0.02444
9603
0.02443
13279
0.02442
73124
0.02441
7153
0.02440
3470
0.02439
8956
0.02438
10887
0.02437
24419
0.02436
3470
0.02435
10030
0.02434
15985
0.02433
20097
0.02432
4626
0.02431
7169
0.02430
3470
0.02429
7169
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02448
5104
125
0.02447
7144
175
0.02446
9597
235
0.02445
13275
325
0.02444
9603
235
0.02443
13279
324
0.02442
73124
1,786
0.02441
7153
175
0.02440
3470
85
0.02439
8956
218
0.02438
10887
265
0.02437
24419
595
0.02436
3470
85
0.02435
10030
244
0.02434
15985
389
0.02433
20097
489
0.02432
4626
113
0.02431
7169
174
0.02430
3470
84
0.02429
7169
174
Price (USDT)
Amount (CTSI)
Total
0.02470
7144
176
0.02469
3941
97
0.02467
7160
177
0.02466
33649
830
0.02465
37870
933
0.02464
33624
828
0.02463
25349
624
0.02462
26317
648
0.02461
3470
85
0.02460
14121
347
0.02459
3943
97
0.02458
10441
257
0.02457
22319
548
0.02456
8333
205
0.02455
5865
144
0.02454
9591
235
0.02453
51627
1,266
0.02452
14694
360
0.02451
4413
108
0.02450
3470
85
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI