CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02371 | 745 | 16:33:33 |
| 0.02370 | 2043 | 16:33:33 |
| 0.02371 | 195 | 16:33:33 |
| 0.02370 | 2238 | 16:33:33 |
| 0.02368 | 518 | 16:32:58 |
| 0.02368 | 228 | 16:32:58 |
| 0.02368 | 746 | 16:32:58 |
| 0.02369 | 746 | 16:32:58 |
| 0.02369 | 746 | 16:32:58 |
| 0.02369 | 746 | 16:32:58 |
| 0.02369 | 364 | 16:32:58 |
| 0.02369 | 382 | 16:32:58 |
| 0.02371 | 746 | 16:32:51 |
| 0.02370 | 4281 | 16:32:51 |
| 0.02370 | 223 | 16:32:51 |
| 0.02369 | 746 | 16:32:37 |
| 0.02369 | 746 | 16:32:37 |
| 0.02369 | 746 | 16:32:37 |
| 0.02369 | 746 | 16:32:37 |
| 0.02369 | 746 | 16:32:37 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02389
25429
607
0.02388
4281
102
0.02387
20123
480
0.02386
16456
393
0.02385
5400
129
0.02383
22759
542
0.02382
38392
914
0.02381
22455
535
0.02380
31958
761
0.02379
14821
353
0.02378
5192
123
0.02377
16456
391
0.02376
4281
102
0.02375
20818
494
0.02374
18407
437
0.02373
29042
689
0.02372
4601
109
0.02371
4071
97
0.02370
4646
110
0.02369
4647
110
Loading..
Loading..
0.02368
4053
96
0.02367
3408
81
0.02366
4712
111
0.02365
10611
251
0.02364
28941
684
0.02363
29154
689
0.02362
55593
1,313
0.02361
18244
431
0.02360
23036
544
0.02359
63315
1,494
0.02358
37544
885
0.02357
11449
270
0.02356
113313
2,670
0.02355
22467
529
0.02354
5022
118
0.02353
8506
200
0.02352
69486
1,634
0.02351
50403
1,185
0.02350
5139
121
0.02349
22778
535
Price (USDT)
Amount (CTSI)
0.02389
25429
0.02388
4281
0.02387
20123
0.02386
16456
0.02385
5400
0.02383
22759
0.02382
38392
0.02381
22455
0.02380
31958
0.02379
14821
0.02378
5192
0.02377
16456
0.02376
4281
0.02375
20818
0.02374
18407
0.02373
29042
0.02372
4601
0.02371
4071
0.02370
4646
0.02369
4647
Price (USDT)
Amount (CTSI)
0.02368
4053
0.02367
3408
0.02366
4712
0.02365
10611
0.02364
28941
0.02363
29154
0.02362
55593
0.02361
18244
0.02360
23036
0.02359
63315
0.02358
37544
0.02357
11449
0.02356
113313
0.02355
22467
0.02354
5022
0.02353
8506
0.02352
69486
0.02351
50403
0.02350
5139
0.02349
22778
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02368
4053
96
0.02367
3408
81
0.02366
4712
111
0.02365
10611
251
0.02364
28941
684
0.02363
29154
689
0.02362
55593
1,313
0.02361
18244
431
0.02360
23036
544
0.02359
63315
1,494
0.02358
37544
885
0.02357
11449
270
0.02356
113313
2,670
0.02355
22467
529
0.02354
5022
118
0.02353
8506
200
0.02352
69486
1,634
0.02351
50403
1,185
0.02350
5139
121
0.02349
22778
535
Price (USDT)
Amount (CTSI)
Total
0.02389
25429
607
0.02388
4281
102
0.02387
20123
480
0.02386
16456
393
0.02385
5400
129
0.02383
22759
542
0.02382
38392
914
0.02381
22455
535
0.02380
31958
761
0.02379
14821
353
0.02378
5192
123
0.02377
16456
391
0.02376
4281
102
0.02375
20818
494
0.02374
18407
437
0.02373
29042
689
0.02372
4601
109
0.02371
4071
97
0.02370
4646
110
0.02369
4647
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI