CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03588 | 279 | 19:25:33 |
| 0.03588 | 278 | 19:25:33 |
| 0.03588 | 532 | 19:25:26 |
| 0.03587 | 557 | 19:25:22 |
| 0.03587 | 557 | 19:25:22 |
| 0.03589 | 557 | 19:23:50 |
| 0.03584 | 154 | 19:23:50 |
| 0.03588 | 557 | 19:23:50 |
| 0.03587 | 1781 | 19:23:50 |
| 0.03586 | 2925 | 19:23:50 |
| 0.03586 | 154 | 19:23:50 |
| 0.03584 | 2925 | 19:23:50 |
| 0.03584 | 9080 | 19:23:50 |
| 0.03590 | 340 | 19:21:52 |
| 0.03590 | 413 | 19:21:52 |
| 0.03590 | 361 | 19:21:52 |
| 0.03590 | 359 | 19:21:52 |
| 0.03590 | 362 | 19:21:52 |
| 0.03590 | 362 | 19:21:52 |
| 0.03590 | 9 | 19:21:52 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03620
1274
46
0.03617
4596
166
0.03616
24080
871
0.03615
15799
571
0.03614
19518
705
0.03613
3481
126
0.03612
4318
156
0.03611
2925
106
0.03610
4596
166
0.03609
2925
106
0.03608
1671
60
0.03606
18055
651
0.03605
18657
673
0.03604
31234
1,126
0.03603
2925
105
0.03602
4596
166
0.03600
48082
1,731
0.03599
26678
960
0.03598
8716
314
0.03597
2925
105
Loading..
Loading..
0.03595
556
20
0.03593
3078
111
0.03590
10263
368
0.03589
9822
353
0.03588
40112
1,439
0.03587
20250
726
0.03586
78817
2,826
0.03585
4874
175
0.03584
7598
272
0.03583
2925
105
0.03582
5848
209
0.03581
24012
860
0.03580
2925
105
0.03579
20481
733
0.03578
16330
584
0.03577
6573
235
0.03576
14408
515
0.03575
25056
896
0.03574
4979
178
0.03573
14411
515
Price (USDT)
Amount (CTSI)
0.03620
1274
0.03617
4596
0.03616
24080
0.03615
15799
0.03614
19518
0.03613
3481
0.03612
4318
0.03611
2925
0.03610
4596
0.03609
2925
0.03608
1671
0.03606
18055
0.03605
18657
0.03604
31234
0.03603
2925
0.03602
4596
0.03600
48082
0.03599
26678
0.03598
8716
0.03597
2925
Price (USDT)
Amount (CTSI)
0.03595
556
0.03593
3078
0.03590
10263
0.03589
9822
0.03588
40112
0.03587
20250
0.03586
78817
0.03585
4874
0.03584
7598
0.03583
2925
0.03582
5848
0.03581
24012
0.03580
2925
0.03579
20481
0.03578
16330
0.03577
6573
0.03576
14408
0.03575
25056
0.03574
4979
0.03573
14411
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03595
556
20
0.03593
3078
111
0.03590
10263
368
0.03589
9822
353
0.03588
40112
1,439
0.03587
20250
726
0.03586
78817
2,826
0.03585
4874
175
0.03584
7598
272
0.03583
2925
105
0.03582
5848
209
0.03581
24012
860
0.03580
2925
105
0.03579
20481
733
0.03578
16330
584
0.03577
6573
235
0.03576
14408
515
0.03575
25056
896
0.03574
4979
178
0.03573
14411
515
Price (USDT)
Amount (CTSI)
Total
0.03620
1274
46
0.03617
4596
166
0.03616
24080
871
0.03615
15799
571
0.03614
19518
705
0.03613
3481
126
0.03612
4318
156
0.03611
2925
106
0.03610
4596
166
0.03609
2925
106
0.03608
1671
60
0.03606
18055
651
0.03605
18657
673
0.03604
31234
1,126
0.03603
2925
105
0.03602
4596
166
0.03600
48082
1,731
0.03599
26678
960
0.03598
8716
314
0.03597
2925
105
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI