CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03372 | 5000 | 18:38:50 |
| 0.03371 | 2953 | 18:37:39 |
| 0.03375 | 594 | 18:37:39 |
| 0.03376 | 891 | 18:37:39 |
| 0.03376 | 594 | 18:37:39 |
| 0.03376 | 594 | 18:37:39 |
| 0.03375 | 594 | 18:37:39 |
| 0.03375 | 227 | 18:37:39 |
| 0.03376 | 664 | 18:37:39 |
| 0.03376 | 594 | 18:37:39 |
| 0.03375 | 594 | 18:37:39 |
| 0.03375 | 594 | 18:37:39 |
| 0.03375 | 594 | 18:37:39 |
| 0.03375 | 594 | 18:37:39 |
| 0.03375 | 178 | 18:37:39 |
| 0.03372 | 10937 | 18:37:39 |
| 0.03369 | 24454 | 18:37:39 |
| 0.03369 | 5000 | 18:37:39 |
| 0.03367 | 5000 | 18:37:06 |
| 0.03369 | 349 | 18:37:06 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03393
3375
115
0.03392
3671
125
0.03391
3375
114
0.03390
11579
393
0.03389
4907
166
0.03388
7822
265
0.03387
6043
205
0.03386
4265
144
0.03385
16819
569
0.03384
6044
205
0.03383
7822
265
0.03382
3375
114
0.03381
5991
203
0.03380
9128
309
0.03378
3375
114
0.03377
7828
264
0.03376
32437
1,095
0.03375
6255
211
0.03374
4006
135
0.03372
5000
169
Loading..
Loading..
0.03370
10740
362
0.03368
9411
317
0.03367
21386
720
0.03366
54004
1,818
0.03365
43311
1,457
0.03364
3375
114
0.03363
11346
382
0.03362
6859
231
0.03361
10130
340
0.03360
20960
704
0.03359
7250
244
0.03358
56524
1,898
0.03357
22677
761
0.03356
3375
113
0.03355
18925
635
0.03354
23134
776
0.03353
32939
1,104
0.03352
6053
203
0.03351
18925
634
0.03350
18948
635
Price (USDT)
Amount (CTSI)
0.03393
3375
0.03392
3671
0.03391
3375
0.03390
11579
0.03389
4907
0.03388
7822
0.03387
6043
0.03386
4265
0.03385
16819
0.03384
6044
0.03383
7822
0.03382
3375
0.03381
5991
0.03380
9128
0.03378
3375
0.03377
7828
0.03376
32437
0.03375
6255
0.03374
4006
0.03372
5000
Price (USDT)
Amount (CTSI)
0.03370
10740
0.03368
9411
0.03367
21386
0.03366
54004
0.03365
43311
0.03364
3375
0.03363
11346
0.03362
6859
0.03361
10130
0.03360
20960
0.03359
7250
0.03358
56524
0.03357
22677
0.03356
3375
0.03355
18925
0.03354
23134
0.03353
32939
0.03352
6053
0.03351
18925
0.03350
18948
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03370
10740
362
0.03368
9411
317
0.03367
21386
720
0.03366
54004
1,818
0.03365
43311
1,457
0.03364
3375
114
0.03363
11346
382
0.03362
6859
231
0.03361
10130
340
0.03360
20960
704
0.03359
7250
244
0.03358
56524
1,898
0.03357
22677
761
0.03356
3375
113
0.03355
18925
635
0.03354
23134
776
0.03353
32939
1,104
0.03352
6053
203
0.03351
18925
634
0.03350
18948
635
Price (USDT)
Amount (CTSI)
Total
0.03393
3375
115
0.03392
3671
125
0.03391
3375
114
0.03390
11579
393
0.03389
4907
166
0.03388
7822
265
0.03387
6043
205
0.03386
4265
144
0.03385
16819
569
0.03384
6044
205
0.03383
7822
265
0.03382
3375
114
0.03381
5991
203
0.03380
9128
309
0.03378
3375
114
0.03377
7828
264
0.03376
32437
1,095
0.03375
6255
211
0.03374
4006
135
0.03372
5000
169
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI