CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02539 | 649 | 10:22:05 |
| 0.02539 | 394 | 10:16:36 |
| 0.02540 | 394 | 10:15:20 |
| 0.02541 | 394 | 10:10:50 |
| 0.02542 | 394 | 10:08:34 |
| 0.02543 | 687 | 10:08:34 |
| 0.02544 | 551 | 10:08:34 |
| 0.02544 | 351 | 10:08:34 |
| 0.02544 | 200 | 10:08:34 |
| 0.02544 | 194 | 10:08:34 |
| 0.02543 | 394 | 10:08:34 |
| 0.02542 | 220 | 10:08:34 |
| 0.02545 | 902 | 10:08:34 |
| 0.02546 | 819 | 10:08:33 |
| 0.02547 | 902 | 10:08:33 |
| 0.02547 | 393 | 10:08:33 |
| 0.02546 | 1646 | 10:08:33 |
| 0.02546 | 394 | 10:08:33 |
| 0.02545 | 394 | 10:08:33 |
| 0.02546 | 306 | 10:08:33 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02559
7183
184
0.02558
1295
33
0.02557
1295
33
0.02556
1295
33
0.02555
14634
374
0.02554
19295
493
0.02553
7196
184
0.02552
1294
33
0.02551
10739
274
0.02550
19115
487
0.02549
6284
160
0.02548
5230
133
0.02547
28960
738
0.02546
1296
33
0.02545
15198
387
0.02544
9149
233
0.02543
12229
311
0.02542
1296
33
0.02541
1296
33
0.02540
902
23
Loading..
Loading..
0.02539
253
6
0.02538
1296
33
0.02537
1296
33
0.02536
16261
412
0.02535
7493
190
0.02534
28124
713
0.02533
38258
969
0.02532
100877
2,554
0.02531
41342
1,046
0.02530
65775
1,664
0.02529
5448
138
0.02528
1298
33
0.02527
27430
693
0.02526
15012
379
0.02525
27240
688
0.02524
13105
331
0.02523
19327
488
0.02522
398
10
0.02521
398
10
0.02520
396
10
Price (USDT)
Amount (CTSI)
0.02559
7183
0.02558
1295
0.02557
1295
0.02556
1295
0.02555
14634
0.02554
19295
0.02553
7196
0.02552
1294
0.02551
10739
0.02550
19115
0.02549
6284
0.02548
5230
0.02547
28960
0.02546
1296
0.02545
15198
0.02544
9149
0.02543
12229
0.02542
1296
0.02541
1296
0.02540
902
Price (USDT)
Amount (CTSI)
0.02539
253
0.02538
1296
0.02537
1296
0.02536
16261
0.02535
7493
0.02534
28124
0.02533
38258
0.02532
100877
0.02531
41342
0.02530
65775
0.02529
5448
0.02528
1298
0.02527
27430
0.02526
15012
0.02525
27240
0.02524
13105
0.02523
19327
0.02522
398
0.02521
398
0.02520
396
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02539
253
6
0.02538
1296
33
0.02537
1296
33
0.02536
16261
412
0.02535
7493
190
0.02534
28124
713
0.02533
38258
969
0.02532
100877
2,554
0.02531
41342
1,046
0.02530
65775
1,664
0.02529
5448
138
0.02528
1298
33
0.02527
27430
693
0.02526
15012
379
0.02525
27240
688
0.02524
13105
331
0.02523
19327
488
0.02522
398
10
0.02521
398
10
0.02520
396
10
Price (USDT)
Amount (CTSI)
Total
0.02559
7183
184
0.02558
1295
33
0.02557
1295
33
0.02556
1295
33
0.02555
14634
374
0.02554
19295
493
0.02553
7196
184
0.02552
1294
33
0.02551
10739
274
0.02550
19115
487
0.02549
6284
160
0.02548
5230
133
0.02547
28960
738
0.02546
1296
33
0.02545
15198
387
0.02544
9149
233
0.02543
12229
311
0.02542
1296
33
0.02541
1296
33
0.02540
902
23
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI