CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0338 | 850 | 20:22:58 |
| 0.0338 | 1892 | 20:22:58 |
| 0.0338 | 884 | 20:22:58 |
| 0.0338 | 425 | 20:05:28 |
| 0.0340 | 2560 | 19:39:26 |
| 0.0340 | 2945 | 19:39:26 |
| 0.0340 | 8618 | 19:39:26 |
| 0.0340 | 5882 | 19:39:26 |
| 0.0340 | 5882 | 19:39:26 |
| 0.0340 | 1250 | 19:39:26 |
| 0.0339 | 305 | 19:37:48 |
| 0.0339 | 169 | 19:37:48 |
| 0.0339 | 169 | 19:37:48 |
| 0.0339 | 169 | 19:37:48 |
| 0.0339 | 4382 | 19:37:48 |
| 0.0339 | 2925 | 19:37:48 |
| 0.0339 | 271 | 19:37:48 |
| 0.0339 | 271 | 19:37:48 |
| 0.0339 | 271 | 19:37:48 |
| 0.0339 | 271 | 19:37:48 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0358
11981
429
0.0357
449
16
0.0356
14310
509
0.0355
44294
1,572
0.0354
3218
114
0.0353
3795
134
0.0352
7425
261
0.0351
23018
808
0.0350
3075
108
0.0349
123118
4,297
0.0348
186371
6,486
0.0347
14961
519
0.0346
147657
5,109
0.0345
30426
1,050
0.0344
34573
1,189
0.0343
22377
768
0.0342
39673
1,357
0.0341
72740
2,480
0.0340
97100
3,301
0.0339
39822
1,350
Loading..
Loading..
0.0338
70365
2,378
0.0337
63749
2,148
0.0336
133547
4,487
0.0335
46051
1,543
0.0334
38970
1,302
0.0333
71405
2,378
0.0332
14434
479
0.0331
14351
475
0.0330
5870
194
0.0329
6022
198
0.0328
30570
1,003
0.0325
3077
100
0.0323
2925
94
0.0322
3901
126
0.0321
3081
99
0.0320
972
31
0.0319
3923
125
0.0318
795
25
0.0317
2925
93
0.0315
4856
153
Price (USDT)
Amount (CTSI)
0.0358
11981
0.0357
449
0.0356
14310
0.0355
44294
0.0354
3218
0.0353
3795
0.0352
7425
0.0351
23018
0.0350
3075
0.0349
123118
0.0348
186371
0.0347
14961
0.0346
147657
0.0345
30426
0.0344
34573
0.0343
22377
0.0342
39673
0.0341
72740
0.0340
97100
0.0339
39822
Price (USDT)
Amount (CTSI)
0.0338
70365
0.0337
63749
0.0336
133547
0.0335
46051
0.0334
38970
0.0333
71405
0.0332
14434
0.0331
14351
0.0330
5870
0.0329
6022
0.0328
30570
0.0325
3077
0.0323
2925
0.0322
3901
0.0321
3081
0.0320
972
0.0319
3923
0.0318
795
0.0317
2925
0.0315
4856
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0338
70365
2,378
0.0337
63749
2,148
0.0336
133547
4,487
0.0335
46051
1,543
0.0334
38970
1,302
0.0333
71405
2,378
0.0332
14434
479
0.0331
14351
475
0.0330
5870
194
0.0329
6022
198
0.0328
30570
1,003
0.0325
3077
100
0.0323
2925
94
0.0322
3901
126
0.0321
3081
99
0.0320
972
31
0.0319
3923
125
0.0318
795
25
0.0317
2925
93
0.0315
4856
153
Price (USDT)
Amount (CTSI)
Total
0.0358
11981
429
0.0357
449
16
0.0356
14310
509
0.0355
44294
1,572
0.0354
3218
114
0.0353
3795
134
0.0352
7425
261
0.0351
23018
808
0.0350
3075
108
0.0349
123118
4,297
0.0348
186371
6,486
0.0347
14961
519
0.0346
147657
5,109
0.0345
30426
1,050
0.0344
34573
1,189
0.0343
22377
768
0.0342
39673
1,357
0.0341
72740
2,480
0.0340
97100
3,301
0.0339
39822
1,350
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI