CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02621 | 1522 | 11:59:09 |
| 0.02621 | 276 | 11:55:23 |
| 0.02620 | 275 | 11:55:17 |
| 0.02620 | 265 | 11:55:14 |
| 0.02621 | 1142 | 11:55:13 |
| 0.02621 | 857 | 11:55:13 |
| 0.02620 | 1522 | 11:55:11 |
| 0.02621 | 1435 | 11:55:11 |
| 0.02621 | 1522 | 11:55:11 |
| 0.02621 | 2000 | 11:55:11 |
| 0.02622 | 1522 | 11:55:11 |
| 0.02622 | 1435 | 11:55:11 |
| 0.02622 | 5731 | 11:55:11 |
| 0.02623 | 1522 | 11:55:11 |
| 0.02623 | 1311 | 11:55:11 |
| 0.02616 | 580 | 11:53:12 |
| 0.02617 | 583 | 11:53:04 |
| 0.02615 | 3665 | 11:50:03 |
| 0.02615 | 386 | 11:47:58 |
| 0.02615 | 389 | 11:47:13 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02647
7253
192
0.02645
11569
306
0.02643
1522
40
0.02642
3604
95
0.02641
7254
192
0.02639
2721
72
0.02638
11569
305
0.02637
7281
192
0.02635
1522
40
0.02632
23872
628
0.02631
11119
293
0.02630
5340
140
0.02629
1522
40
0.02628
35237
926
0.02627
31863
837
0.02626
15252
401
0.02625
1522
40
0.02623
11569
303
0.02622
3522
92
0.02621
1522
40
Loading..
Loading..
0.02619
1522
40
0.02618
3522
92
0.02617
17523
459
0.02614
1522
40
0.02613
56726
1,482
0.02612
11569
302
0.02611
5338
139
0.02610
18790
490
0.02609
8297
216
0.02608
15385
401
0.02606
1522
40
0.02605
27295
711
0.02604
1522
40
0.02603
5318
138
0.02602
22392
583
0.02601
9631
251
0.02600
2746
71
0.02599
1522
40
0.02598
11569
301
0.02597
7281
189
Price (USDT)
Amount (CTSI)
0.02647
7253
0.02645
11569
0.02643
1522
0.02642
3604
0.02641
7254
0.02639
2721
0.02638
11569
0.02637
7281
0.02635
1522
0.02632
23872
0.02631
11119
0.02630
5340
0.02629
1522
0.02628
35237
0.02627
31863
0.02626
15252
0.02625
1522
0.02623
11569
0.02622
3522
0.02621
1522
Price (USDT)
Amount (CTSI)
0.02619
1522
0.02618
3522
0.02617
17523
0.02614
1522
0.02613
56726
0.02612
11569
0.02611
5338
0.02610
18790
0.02609
8297
0.02608
15385
0.02606
1522
0.02605
27295
0.02604
1522
0.02603
5318
0.02602
22392
0.02601
9631
0.02600
2746
0.02599
1522
0.02598
11569
0.02597
7281
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02619
1522
40
0.02618
3522
92
0.02617
17523
459
0.02614
1522
40
0.02613
56726
1,482
0.02612
11569
302
0.02611
5338
139
0.02610
18790
490
0.02609
8297
216
0.02608
15385
401
0.02606
1522
40
0.02605
27295
711
0.02604
1522
40
0.02603
5318
138
0.02602
22392
583
0.02601
9631
251
0.02600
2746
71
0.02599
1522
40
0.02598
11569
301
0.02597
7281
189
Price (USDT)
Amount (CTSI)
Total
0.02647
7253
192
0.02645
11569
306
0.02643
1522
40
0.02642
3604
95
0.02641
7254
192
0.02639
2721
72
0.02638
11569
305
0.02637
7281
192
0.02635
1522
40
0.02632
23872
628
0.02631
11119
293
0.02630
5340
140
0.02629
1522
40
0.02628
35237
926
0.02627
31863
837
0.02626
15252
401
0.02625
1522
40
0.02623
11569
303
0.02622
3522
92
0.02621
1522
40
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI