CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0272 | 194 | 17:01:24 |
| 0.0271 | 496 | 17:01:13 |
| 0.0272 | 11049 | 17:01:13 |
| 0.0272 | 11091 | 17:01:13 |
| 0.0272 | 406 | 17:01:13 |
| 0.0272 | 408 | 17:01:13 |
| 0.0272 | 408 | 17:01:13 |
| 0.0272 | 2389 | 17:01:13 |
| 0.0273 | 403 | 16:57:05 |
| 0.0272 | 210 | 16:45:18 |
| 0.0273 | 197 | 16:45:15 |
| 0.0272 | 275 | 16:28:06 |
| 0.0272 | 1685 | 16:28:06 |
| 0.0272 | 1970 | 16:28:06 |
| 0.0272 | 218 | 16:27:24 |
| 0.0272 | 242 | 16:27:24 |
| 0.0272 | 269 | 16:27:24 |
| 0.0272 | 299 | 16:27:23 |
| 0.0272 | 332 | 16:27:21 |
| 0.0272 | 369 | 16:27:19 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0297
204
6
0.0295
47115
1,390
0.0292
16173
472
0.0290
9564
277
0.0289
270
8
0.0287
1922
55
0.0286
2652
76
0.0285
5151
147
0.0284
37330
1,060
0.0283
2475
70
0.0282
37187
1,049
0.0281
157861
4,436
0.0280
67604
1,893
0.0279
92111
2,570
0.0278
40523
1,127
0.0277
238501
6,606
0.0276
87315
2,410
0.0275
69938
1,923
0.0274
156992
4,302
0.0273
19805
541
Loading..
Loading..
0.0272
28016
762
0.0271
69445
1,882
0.0270
96779
2,613
0.0269
45798
1,232
0.0268
37950
1,017
0.0267
31824
850
0.0266
47848
1,273
0.0265
19325
512
0.0264
17008
449
0.0263
16993
447
0.0262
12313
323
0.0261
16424
429
0.0259
3856
100
0.0258
2475
64
0.0256
3661
94
0.0255
945
24
0.0254
1007
26
0.0252
17701
446
0.0251
13233
332
0.0250
12032
301
Price (USDT)
Amount (CTSI)
0.0297
204
0.0295
47115
0.0292
16173
0.0290
9564
0.0289
270
0.0287
1922
0.0286
2652
0.0285
5151
0.0284
37330
0.0283
2475
0.0282
37187
0.0281
157861
0.0280
67604
0.0279
92111
0.0278
40523
0.0277
238501
0.0276
87315
0.0275
69938
0.0274
156992
0.0273
19805
Price (USDT)
Amount (CTSI)
0.0272
28016
0.0271
69445
0.0270
96779
0.0269
45798
0.0268
37950
0.0267
31824
0.0266
47848
0.0265
19325
0.0264
17008
0.0263
16993
0.0262
12313
0.0261
16424
0.0259
3856
0.0258
2475
0.0256
3661
0.0255
945
0.0254
1007
0.0252
17701
0.0251
13233
0.0250
12032
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0272
28016
762
0.0271
69445
1,882
0.0270
96779
2,613
0.0269
45798
1,232
0.0268
37950
1,017
0.0267
31824
850
0.0266
47848
1,273
0.0265
19325
512
0.0264
17008
449
0.0263
16993
447
0.0262
12313
323
0.0261
16424
429
0.0259
3856
100
0.0258
2475
64
0.0256
3661
94
0.0255
945
24
0.0254
1007
26
0.0252
17701
446
0.0251
13233
332
0.0250
12032
301
Price (USDT)
Amount (CTSI)
Total
0.0297
204
6
0.0295
47115
1,390
0.0292
16173
472
0.0290
9564
277
0.0289
270
8
0.0287
1922
55
0.0286
2652
76
0.0285
5151
147
0.0284
37330
1,060
0.0283
2475
70
0.0282
37187
1,049
0.0281
157861
4,436
0.0280
67604
1,893
0.0279
92111
2,570
0.0278
40523
1,127
0.0277
238501
6,606
0.0276
87315
2,410
0.0275
69938
1,923
0.0274
156992
4,302
0.0273
19805
541
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI