CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0248 | 5716 | 20:34:52 |
| 0.0247 | 330 | 20:25:56 |
| 0.0247 | 245 | 20:16:47 |
| 0.0248 | 1780 | 20:15:43 |
| 0.0248 | 7875 | 20:15:43 |
| 0.0248 | 204 | 20:15:43 |
| 0.0248 | 7740 | 20:15:43 |
| 0.0248 | 7875 | 20:15:43 |
| 0.0248 | 401 | 20:15:43 |
| 0.0248 | 905 | 20:15:43 |
| 0.0248 | 406 | 20:15:43 |
| 0.0248 | 905 | 20:15:43 |
| 0.0248 | 405 | 20:15:43 |
| 0.0248 | 560 | 20:15:43 |
| 0.0248 | 450 | 20:15:43 |
| 0.0248 | 450 | 20:15:43 |
| 0.0248 | 400 | 20:15:43 |
| 0.0248 | 384 | 20:15:43 |
| 0.0248 | 660 | 20:15:43 |
| 0.0248 | 448 | 20:15:43 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0267
418
11
0.0266
420
11
0.0265
422
11
0.0264
424
11
0.0263
425
11
0.0262
641
17
0.0261
640
17
0.0260
51198
1,331
0.0259
619
16
0.0258
15364
396
0.0257
16604
427
0.0256
34329
879
0.0255
45282
1,155
0.0254
298540
7,583
0.0253
315752
7,989
0.0252
78157
1,970
0.0251
134064
3,365
0.0250
168814
4,220
0.0249
202345
5,038
0.0248
7875
195
Loading..
Loading..
0.0247
191640
4,734
0.0246
447975
11,020
0.0245
185870
4,554
0.0244
99278
2,422
0.0243
110470
2,684
0.0242
68036
1,646
0.0241
45832
1,105
0.0240
40657
976
0.0239
15603
373
0.0238
51694
1,230
0.0237
6119
145
0.0236
3503
83
0.0235
9535
224
0.0234
9046
212
0.0233
9944
232
0.0232
15552
361
0.0231
13675
316
0.0230
21636
498
0.0229
14961
343
0.0228
8283
189
Price (USDT)
Amount (CTSI)
0.0267
418
0.0266
420
0.0265
422
0.0264
424
0.0263
425
0.0262
641
0.0261
640
0.0260
51198
0.0259
619
0.0258
15364
0.0257
16604
0.0256
34329
0.0255
45282
0.0254
298540
0.0253
315752
0.0252
78157
0.0251
134064
0.0250
168814
0.0249
202345
0.0248
7875
Price (USDT)
Amount (CTSI)
0.0247
191640
0.0246
447975
0.0245
185870
0.0244
99278
0.0243
110470
0.0242
68036
0.0241
45832
0.0240
40657
0.0239
15603
0.0238
51694
0.0237
6119
0.0236
3503
0.0235
9535
0.0234
9046
0.0233
9944
0.0232
15552
0.0231
13675
0.0230
21636
0.0229
14961
0.0228
8283
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0247
191640
4,734
0.0246
447975
11,020
0.0245
185870
4,554
0.0244
99278
2,422
0.0243
110470
2,684
0.0242
68036
1,646
0.0241
45832
1,105
0.0240
40657
976
0.0239
15603
373
0.0238
51694
1,230
0.0237
6119
145
0.0236
3503
83
0.0235
9535
224
0.0234
9046
212
0.0233
9944
232
0.0232
15552
361
0.0231
13675
316
0.0230
21636
498
0.0229
14961
343
0.0228
8283
189
Price (USDT)
Amount (CTSI)
Total
0.0267
418
11
0.0266
420
11
0.0265
422
11
0.0264
424
11
0.0263
425
11
0.0262
641
17
0.0261
640
17
0.0260
51198
1,331
0.0259
619
16
0.0258
15364
396
0.0257
16604
427
0.0256
34329
879
0.0255
45282
1,155
0.0254
298540
7,583
0.0253
315752
7,989
0.0252
78157
1,970
0.0251
134064
3,365
0.0250
168814
4,220
0.0249
202345
5,038
0.0248
7875
195
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI