CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03050 | 9148 | 06:25:43 |
| 0.03050 | 4265 | 06:25:43 |
| 0.03050 | 656 | 06:25:37 |
| 0.03050 | 665 | 06:25:37 |
| 0.03050 | 17000 | 06:25:37 |
| 0.03050 | 17000 | 06:25:37 |
| 0.03050 | 1526 | 06:25:37 |
| 0.03049 | 496 | 06:25:15 |
| 0.03050 | 3649 | 06:25:15 |
| 0.03050 | 3266 | 06:25:15 |
| 0.03050 | 666 | 06:24:01 |
| 0.03048 | 367 | 06:22:35 |
| 0.03048 | 299 | 06:22:05 |
| 0.03048 | 168 | 06:21:45 |
| 0.03049 | 493 | 06:20:44 |
| 0.03049 | 1 | 06:19:31 |
| 0.03050 | 656 | 06:19:31 |
| 0.03050 | 657 | 06:19:31 |
| 0.03049 | 657 | 06:19:31 |
| 0.03049 | 657 | 06:19:31 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03069
18002
552
0.03068
18024
553
0.03067
12899
396
0.03066
68048
2,086
0.03065
3266
100
0.03064
27695
849
0.03063
18038
553
0.03062
65858
2,017
0.03061
27683
847
0.03060
34438
1,054
0.03059
62272
1,905
0.03058
34009
1,040
0.03057
18062
552
0.03056
53300
1,629
0.03055
27878
852
0.03054
21419
654
0.03053
3434
105
0.03052
7083
216
0.03051
3266
100
0.03050
4256
130
Loading..
Loading..
0.03048
3266
100
0.03047
3434
105
0.03046
3434
105
0.03045
16716
509
0.03044
53468
1,628
0.03043
18259
556
0.03042
13066
397
0.03041
25002
760
0.03040
66117
2,010
0.03039
37734
1,147
0.03038
3434
104
0.03037
18276
555
0.03036
53468
1,623
0.03035
27863
846
0.03034
26215
795
0.03033
29454
893
0.03032
75394
2,286
0.03031
17662
535
0.03030
18459
559
0.03029
27941
846
Price (USDT)
Amount (CTSI)
0.03069
18002
0.03068
18024
0.03067
12899
0.03066
68048
0.03065
3266
0.03064
27695
0.03063
18038
0.03062
65858
0.03061
27683
0.03060
34438
0.03059
62272
0.03058
34009
0.03057
18062
0.03056
53300
0.03055
27878
0.03054
21419
0.03053
3434
0.03052
7083
0.03051
3266
0.03050
4256
Price (USDT)
Amount (CTSI)
0.03048
3266
0.03047
3434
0.03046
3434
0.03045
16716
0.03044
53468
0.03043
18259
0.03042
13066
0.03041
25002
0.03040
66117
0.03039
37734
0.03038
3434
0.03037
18276
0.03036
53468
0.03035
27863
0.03034
26215
0.03033
29454
0.03032
75394
0.03031
17662
0.03030
18459
0.03029
27941
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03048
3266
100
0.03047
3434
105
0.03046
3434
105
0.03045
16716
509
0.03044
53468
1,628
0.03043
18259
556
0.03042
13066
397
0.03041
25002
760
0.03040
66117
2,010
0.03039
37734
1,147
0.03038
3434
104
0.03037
18276
555
0.03036
53468
1,623
0.03035
27863
846
0.03034
26215
795
0.03033
29454
893
0.03032
75394
2,286
0.03031
17662
535
0.03030
18459
559
0.03029
27941
846
Price (USDT)
Amount (CTSI)
Total
0.03069
18002
552
0.03068
18024
553
0.03067
12899
396
0.03066
68048
2,086
0.03065
3266
100
0.03064
27695
849
0.03063
18038
553
0.03062
65858
2,017
0.03061
27683
847
0.03060
34438
1,054
0.03059
62272
1,905
0.03058
34009
1,040
0.03057
18062
552
0.03056
53300
1,629
0.03055
27878
852
0.03054
21419
654
0.03053
3434
105
0.03052
7083
216
0.03051
3266
100
0.03050
4256
130
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI