CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02524 | 2268 | 14:13:45 |
| 0.02524 | 1482 | 14:13:45 |
| 0.02525 | 197 | 14:13:45 |
| 0.02524 | 2239 | 14:13:45 |
| 0.02525 | 3178 | 14:13:45 |
| 0.02524 | 3039 | 14:13:45 |
| 0.02524 | 82 | 14:13:45 |
| 0.02527 | 202 | 14:13:45 |
| 0.02526 | 2919 | 14:13:45 |
| 0.02526 | 202 | 14:13:45 |
| 0.02525 | 569 | 14:13:45 |
| 0.02525 | 2806 | 14:13:45 |
| 0.02525 | 202 | 14:13:45 |
| 0.02525 | 859 | 14:13:45 |
| 0.02525 | 3792 | 14:13:45 |
| 0.02525 | 793 | 14:13:45 |
| 0.02524 | 336 | 14:13:45 |
| 0.02528 | 5635 | 14:13:45 |
| 0.02528 | 1232 | 14:13:45 |
| 0.02528 | 395 | 14:13:45 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02543
32914
837
0.02542
7965
202
0.02541
7958
202
0.02540
32960
837
0.02539
37547
953
0.02538
15811
401
0.02537
3577
91
0.02536
37778
958
0.02535
122745
3,112
0.02534
8160
207
0.02533
9592
243
0.02532
33232
841
0.02531
56349
1,426
0.02530
8963
227
0.02529
8528
216
0.02528
44067
1,114
0.02527
34418
870
0.02526
3578
90
0.02525
3578
90
0.02524
11471
290
Loading..
Loading..
0.02522
3375
85
0.02521
19939
503
0.02520
39341
991
0.02519
56354
1,420
0.02518
34348
865
0.02517
3577
90
0.02516
8156
205
0.02515
57833
1,454
0.02514
17371
437
0.02513
32942
828
0.02512
4482
113
0.02511
9883
248
0.02510
14781
371
0.02509
8170
205
0.02508
39323
986
0.02507
18093
454
0.02506
41943
1,051
0.02505
3710
93
0.02504
5045
126
0.02503
223
6
Price (USDT)
Amount (CTSI)
0.02543
32914
0.02542
7965
0.02541
7958
0.02540
32960
0.02539
37547
0.02538
15811
0.02537
3577
0.02536
37778
0.02535
122745
0.02534
8160
0.02533
9592
0.02532
33232
0.02531
56349
0.02530
8963
0.02529
8528
0.02528
44067
0.02527
34418
0.02526
3578
0.02525
3578
0.02524
11471
Price (USDT)
Amount (CTSI)
0.02522
3375
0.02521
19939
0.02520
39341
0.02519
56354
0.02518
34348
0.02517
3577
0.02516
8156
0.02515
57833
0.02514
17371
0.02513
32942
0.02512
4482
0.02511
9883
0.02510
14781
0.02509
8170
0.02508
39323
0.02507
18093
0.02506
41943
0.02505
3710
0.02504
5045
0.02503
223
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02522
3375
85
0.02521
19939
503
0.02520
39341
991
0.02519
56354
1,420
0.02518
34348
865
0.02517
3577
90
0.02516
8156
205
0.02515
57833
1,454
0.02514
17371
437
0.02513
32942
828
0.02512
4482
113
0.02511
9883
248
0.02510
14781
371
0.02509
8170
205
0.02508
39323
986
0.02507
18093
454
0.02506
41943
1,051
0.02505
3710
93
0.02504
5045
126
0.02503
223
6
Price (USDT)
Amount (CTSI)
Total
0.02543
32914
837
0.02542
7965
202
0.02541
7958
202
0.02540
32960
837
0.02539
37547
953
0.02538
15811
401
0.02537
3577
91
0.02536
37778
958
0.02535
122745
3,112
0.02534
8160
207
0.02533
9592
243
0.02532
33232
841
0.02531
56349
1,426
0.02530
8963
227
0.02529
8528
216
0.02528
44067
1,114
0.02527
34418
870
0.02526
3578
90
0.02525
3578
90
0.02524
11471
290
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI