CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0429 | 1943 | 01:39:59 |
| 0.0429 | 237 | 01:39:59 |
| 0.0429 | 259 | 01:39:59 |
| 0.0429 | 248 | 01:39:59 |
| 0.0429 | 240 | 01:39:59 |
| 0.0429 | 237 | 01:39:59 |
| 0.0429 | 814 | 01:39:59 |
| 0.0429 | 4889 | 01:39:59 |
| 0.0429 | 1576 | 01:39:59 |
| 0.0429 | 4500 | 01:38:46 |
| 0.0430 | 244 | 01:37:31 |
| 0.0430 | 259 | 01:37:31 |
| 0.0430 | 239 | 01:37:31 |
| 0.0430 | 239 | 01:37:31 |
| 0.0430 | 245 | 01:37:31 |
| 0.0430 | 248 | 01:37:31 |
| 0.0430 | 248 | 01:37:31 |
| 0.0430 | 259 | 01:37:31 |
| 0.0430 | 252 | 01:37:31 |
| 0.0430 | 812 | 01:37:31 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0450
15683
706
0.0449
11202
503
0.0448
11069
496
0.0447
11069
495
0.0446
11069
494
0.0445
8965
399
0.0444
20712
920
0.0443
37901
1,679
0.0442
56276
2,487
0.0441
12344
544
0.0440
109889
4,835
0.0439
118458
5,200
0.0438
37003
1,621
0.0437
27247
1,191
0.0436
24023
1,047
0.0435
19050
829
0.0434
26394
1,145
0.0433
67931
2,941
0.0432
148468
6,414
0.0431
39339
1,696
Loading..
Loading..
0.0430
4500
193
0.0429
32814
1,408
0.0428
146295
6,261
0.0427
70404
3,006
0.0426
30218
1,287
0.0425
35824
1,523
0.0424
28323
1,201
0.0423
28049
1,186
0.0422
34800
1,469
0.0421
36235
1,525
0.0420
18399
773
0.0419
33654
1,410
0.0418
12069
504
0.0417
5063
211
0.0415
4500
187
0.0413
5139
212
0.0412
4500
185
0.0411
5190
213
0.0410
6031
247
0.0409
124
5
Price (USDT)
Amount (CTSI)
0.0450
15683
0.0449
11202
0.0448
11069
0.0447
11069
0.0446
11069
0.0445
8965
0.0444
20712
0.0443
37901
0.0442
56276
0.0441
12344
0.0440
109889
0.0439
118458
0.0438
37003
0.0437
27247
0.0436
24023
0.0435
19050
0.0434
26394
0.0433
67931
0.0432
148468
0.0431
39339
Price (USDT)
Amount (CTSI)
0.0430
4500
0.0429
32814
0.0428
146295
0.0427
70404
0.0426
30218
0.0425
35824
0.0424
28323
0.0423
28049
0.0422
34800
0.0421
36235
0.0420
18399
0.0419
33654
0.0418
12069
0.0417
5063
0.0415
4500
0.0413
5139
0.0412
4500
0.0411
5190
0.0410
6031
0.0409
124
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0430
4500
193
0.0429
32814
1,408
0.0428
146295
6,261
0.0427
70404
3,006
0.0426
30218
1,287
0.0425
35824
1,523
0.0424
28323
1,201
0.0423
28049
1,186
0.0422
34800
1,469
0.0421
36235
1,525
0.0420
18399
773
0.0419
33654
1,410
0.0418
12069
504
0.0417
5063
211
0.0415
4500
187
0.0413
5139
212
0.0412
4500
185
0.0411
5190
213
0.0410
6031
247
0.0409
124
5
Price (USDT)
Amount (CTSI)
Total
0.0450
15683
706
0.0449
11202
503
0.0448
11069
496
0.0447
11069
495
0.0446
11069
494
0.0445
8965
399
0.0444
20712
920
0.0443
37901
1,679
0.0442
56276
2,487
0.0441
12344
544
0.0440
109889
4,835
0.0439
118458
5,200
0.0438
37003
1,621
0.0437
27247
1,191
0.0436
24023
1,047
0.0435
19050
829
0.0434
26394
1,145
0.0433
67931
2,941
0.0432
148468
6,414
0.0431
39339
1,696
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI