CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02326 | 1879 | 23:46:00 |
| 0.02327 | 2919 | 23:46:00 |
| 0.02327 | 1806 | 23:46:00 |
| 0.02326 | 794 | 23:46:00 |
| 0.02326 | 84 | 23:46:00 |
| 0.02330 | 17167 | 23:46:00 |
| 0.02330 | 17167 | 23:46:00 |
| 0.02332 | 4725 | 23:42:10 |
| 0.02332 | 4725 | 23:42:08 |
| 0.02333 | 4725 | 23:42:08 |
| 0.02333 | 6478 | 23:42:08 |
| 0.02335 | 1283 | 23:42:08 |
| 0.02335 | 3442 | 23:42:08 |
| 0.02335 | 3862 | 23:42:08 |
| 0.02336 | 4725 | 23:42:08 |
| 0.02337 | 4725 | 23:42:08 |
| 0.02337 | 457 | 23:42:08 |
| 0.02329 | 1059 | 23:42:08 |
| 0.02328 | 8941 | 23:42:08 |
| 0.02328 | 1198 | 23:34:17 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02351
8578
202
0.02350
4725
111
0.02349
13239
311
0.02348
13983
328
0.02347
13246
311
0.02346
8587
201
0.02345
4725
111
0.02344
8571
201
0.02343
4725
111
0.02341
8576
201
0.02340
4725
111
0.02339
8576
201
0.02338
23150
541
0.02337
15023
351
0.02336
4725
110
0.02335
15924
372
0.02333
11165
260
0.02332
4725
110
0.02330
15784
368
0.02329
4725
110
Loading..
Loading..
0.02327
4725
110
0.02326
5519
128
0.02325
6949
162
0.02324
18329
426
0.02323
17644
410
0.02322
15036
349
0.02321
12007
279
0.02320
133802
3,104
0.02319
22148
514
0.02318
38149
884
0.02317
54146
1,255
0.02316
38970
903
0.02315
20902
484
0.02314
19872
460
0.02313
13218
306
0.02312
21367
494
0.02311
9108
210
0.02310
17884
413
0.02309
19149
442
0.02308
9120
210
Price (USDT)
Amount (CTSI)
0.02351
8578
0.02350
4725
0.02349
13239
0.02348
13983
0.02347
13246
0.02346
8587
0.02345
4725
0.02344
8571
0.02343
4725
0.02341
8576
0.02340
4725
0.02339
8576
0.02338
23150
0.02337
15023
0.02336
4725
0.02335
15924
0.02333
11165
0.02332
4725
0.02330
15784
0.02329
4725
Price (USDT)
Amount (CTSI)
0.02327
4725
0.02326
5519
0.02325
6949
0.02324
18329
0.02323
17644
0.02322
15036
0.02321
12007
0.02320
133802
0.02319
22148
0.02318
38149
0.02317
54146
0.02316
38970
0.02315
20902
0.02314
19872
0.02313
13218
0.02312
21367
0.02311
9108
0.02310
17884
0.02309
19149
0.02308
9120
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02327
4725
110
0.02326
5519
128
0.02325
6949
162
0.02324
18329
426
0.02323
17644
410
0.02322
15036
349
0.02321
12007
279
0.02320
133802
3,104
0.02319
22148
514
0.02318
38149
884
0.02317
54146
1,255
0.02316
38970
903
0.02315
20902
484
0.02314
19872
460
0.02313
13218
306
0.02312
21367
494
0.02311
9108
210
0.02310
17884
413
0.02309
19149
442
0.02308
9120
210
Price (USDT)
Amount (CTSI)
Total
0.02351
8578
202
0.02350
4725
111
0.02349
13239
311
0.02348
13983
328
0.02347
13246
311
0.02346
8587
201
0.02345
4725
111
0.02344
8571
201
0.02343
4725
111
0.02341
8576
201
0.02340
4725
111
0.02339
8576
201
0.02338
23150
541
0.02337
15023
351
0.02336
4725
110
0.02335
15924
372
0.02333
11165
260
0.02332
4725
110
0.02330
15784
368
0.02329
4725
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI