CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02609 | 648 | 14:08:29 |
| 0.02609 | 648 | 14:08:29 |
| 0.02607 | 797 | 14:08:26 |
| 0.02608 | 132 | 14:08:26 |
| 0.02607 | 3375 | 14:08:26 |
| 0.02607 | 1028 | 14:08:26 |
| 0.02602 | 533 | 14:07:22 |
| 0.02602 | 541 | 14:06:29 |
| 0.02605 | 528 | 14:04:55 |
| 0.02605 | 241 | 14:04:55 |
| 0.02605 | 769 | 14:04:55 |
| 0.02605 | 769 | 14:04:55 |
| 0.02605 | 769 | 14:04:55 |
| 0.02604 | 540 | 14:04:55 |
| 0.02605 | 540 | 14:04:55 |
| 0.02602 | 2702 | 14:04:55 |
| 0.02602 | 2983 | 14:04:55 |
| 0.02600 | 443 | 14:04:33 |
| 0.02602 | 924 | 14:04:23 |
| 0.02602 | 769 | 14:04:23 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02627
36175
950
0.02626
31890
837
0.02625
3571
94
0.02624
17328
455
0.02623
36073
946
0.02622
16044
421
0.02621
42647
1,118
0.02620
88134
2,309
0.02619
48974
1,283
0.02618
10624
278
0.02617
12403
325
0.02616
11785
308
0.02615
35872
938
0.02614
41300
1,080
0.02613
13059
341
0.02612
10620
277
0.02611
21163
553
0.02610
41904
1,094
0.02609
3571
93
0.02608
11471
299
Loading..
Loading..
0.02605
5679
148
0.02604
18378
479
0.02603
7985
208
0.02602
20628
537
0.02601
10243
266
0.02600
7166
186
0.02599
15288
397
0.02598
7329
190
0.02597
8150
212
0.02596
23591
612
0.02595
17033
442
0.02594
36658
951
0.02593
11827
307
0.02592
11636
302
0.02591
20318
526
0.02590
6729
174
0.02589
7810
202
0.02588
33815
875
0.02587
6572
170
0.02586
7912
205
Price (USDT)
Amount (CTSI)
0.02627
36175
0.02626
31890
0.02625
3571
0.02624
17328
0.02623
36073
0.02622
16044
0.02621
42647
0.02620
88134
0.02619
48974
0.02618
10624
0.02617
12403
0.02616
11785
0.02615
35872
0.02614
41300
0.02613
13059
0.02612
10620
0.02611
21163
0.02610
41904
0.02609
3571
0.02608
11471
Price (USDT)
Amount (CTSI)
0.02605
5679
0.02604
18378
0.02603
7985
0.02602
20628
0.02601
10243
0.02600
7166
0.02599
15288
0.02598
7329
0.02597
8150
0.02596
23591
0.02595
17033
0.02594
36658
0.02593
11827
0.02592
11636
0.02591
20318
0.02590
6729
0.02589
7810
0.02588
33815
0.02587
6572
0.02586
7912
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02605
5679
148
0.02604
18378
479
0.02603
7985
208
0.02602
20628
537
0.02601
10243
266
0.02600
7166
186
0.02599
15288
397
0.02598
7329
190
0.02597
8150
212
0.02596
23591
612
0.02595
17033
442
0.02594
36658
951
0.02593
11827
307
0.02592
11636
302
0.02591
20318
526
0.02590
6729
174
0.02589
7810
202
0.02588
33815
875
0.02587
6572
170
0.02586
7912
205
Price (USDT)
Amount (CTSI)
Total
0.02627
36175
950
0.02626
31890
837
0.02625
3571
94
0.02624
17328
455
0.02623
36073
946
0.02622
16044
421
0.02621
42647
1,118
0.02620
88134
2,309
0.02619
48974
1,283
0.02618
10624
278
0.02617
12403
325
0.02616
11785
308
0.02615
35872
938
0.02614
41300
1,080
0.02613
13059
341
0.02612
10620
277
0.02611
21163
553
0.02610
41904
1,094
0.02609
3571
93
0.02608
11471
299
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI