CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03358 | 541 | 05:48:26 |
| 0.03366 | 596 | 05:44:52 |
| 0.03366 | 596 | 05:44:52 |
| 0.03366 | 596 | 05:44:52 |
| 0.03364 | 596 | 05:44:52 |
| 0.03364 | 596 | 05:44:52 |
| 0.03364 | 360 | 05:44:52 |
| 0.03365 | 236 | 05:44:52 |
| 0.03365 | 893 | 05:44:52 |
| 0.03365 | 384 | 05:44:52 |
| 0.03366 | 212 | 05:44:52 |
| 0.03366 | 596 | 05:44:52 |
| 0.03365 | 596 | 05:44:52 |
| 0.03364 | 596 | 05:44:52 |
| 0.03364 | 596 | 05:44:52 |
| 0.03364 | 596 | 05:44:52 |
| 0.03364 | 893 | 05:44:52 |
| 0.03364 | 854 | 05:44:52 |
| 0.03365 | 39 | 05:44:52 |
| 0.03365 | 596 | 05:44:52 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03396
1411
48
0.03395
62285
2,115
0.03389
7855
266
0.03387
3375
114
0.03382
297
10
0.03378
7816
264
0.03377
3375
114
0.03376
298
10
0.03373
595
20
0.03372
6057
204
0.03371
24423
823
0.03369
3375
114
0.03367
7836
264
0.03366
3375
114
0.03364
22823
768
0.03363
3375
114
0.03362
32243
1,084
0.03361
6193
208
0.03360
2392
80
0.03359
5839
196
Loading..
Loading..
0.03356
23676
795
0.03355
20506
688
0.03354
6099
205
0.03353
9275
311
0.03352
33023
1,107
0.03351
14808
496
0.03350
6046
203
0.03349
9058
303
0.03348
55486
1,858
0.03347
19098
639
0.03346
7851
263
0.03345
6061
203
0.03344
62498
2,090
0.03343
6913
231
0.03342
12069
403
0.03341
25522
853
0.03340
18990
634
0.03339
19307
645
0.03338
13575
453
0.03337
30087
1,004
Price (USDT)
Amount (CTSI)
0.03396
1411
0.03395
62285
0.03389
7855
0.03387
3375
0.03382
297
0.03378
7816
0.03377
3375
0.03376
298
0.03373
595
0.03372
6057
0.03371
24423
0.03369
3375
0.03367
7836
0.03366
3375
0.03364
22823
0.03363
3375
0.03362
32243
0.03361
6193
0.03360
2392
0.03359
5839
Price (USDT)
Amount (CTSI)
0.03356
23676
0.03355
20506
0.03354
6099
0.03353
9275
0.03352
33023
0.03351
14808
0.03350
6046
0.03349
9058
0.03348
55486
0.03347
19098
0.03346
7851
0.03345
6061
0.03344
62498
0.03343
6913
0.03342
12069
0.03341
25522
0.03340
18990
0.03339
19307
0.03338
13575
0.03337
30087
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03356
23676
795
0.03355
20506
688
0.03354
6099
205
0.03353
9275
311
0.03352
33023
1,107
0.03351
14808
496
0.03350
6046
203
0.03349
9058
303
0.03348
55486
1,858
0.03347
19098
639
0.03346
7851
263
0.03345
6061
203
0.03344
62498
2,090
0.03343
6913
231
0.03342
12069
403
0.03341
25522
853
0.03340
18990
634
0.03339
19307
645
0.03338
13575
453
0.03337
30087
1,004
Price (USDT)
Amount (CTSI)
Total
0.03396
1411
48
0.03395
62285
2,115
0.03389
7855
266
0.03387
3375
114
0.03382
297
10
0.03378
7816
264
0.03377
3375
114
0.03376
298
10
0.03373
595
20
0.03372
6057
204
0.03371
24423
823
0.03369
3375
114
0.03367
7836
264
0.03366
3375
114
0.03364
22823
768
0.03363
3375
114
0.03362
32243
1,084
0.03361
6193
208
0.03360
2392
80
0.03359
5839
196
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI