CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02911 | 2149 | 19:39:21 |
| 0.02911 | 276 | 19:39:21 |
| 0.02911 | 12190 | 19:39:21 |
| 0.02911 | 530 | 19:39:21 |
| 0.02913 | 276 | 19:37:08 |
| 0.02912 | 175 | 19:37:08 |
| 0.02908 | 250 | 19:36:35 |
| 0.02909 | 2135 | 19:36:35 |
| 0.02917 | 250 | 19:33:13 |
| 0.02905 | 250 | 19:28:35 |
| 0.02901 | 183 | 19:26:47 |
| 0.02900 | 1418 | 19:26:47 |
| 0.02902 | 311 | 19:25:51 |
| 0.02902 | 311 | 19:25:51 |
| 0.02902 | 312 | 19:25:51 |
| 0.02902 | 312 | 19:25:51 |
| 0.02902 | 313 | 19:25:51 |
| 0.02902 | 312 | 19:25:51 |
| 0.02902 | 330 | 19:25:51 |
| 0.02901 | 962 | 19:24:27 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02933
10333
303
0.02931
73583
2,157
0.02930
6310
185
0.02929
10333
303
0.02928
686
20
0.02925
10333
302
0.02924
176
5
0.02923
6077
178
0.02922
3819
112
0.02921
22227
649
0.02920
6964
203
0.02919
175
5
0.02918
1991
58
0.02917
3646
106
0.02916
176
5
0.02915
176
5
0.02914
176
5
0.02913
5764
168
0.02912
176
5
0.02911
15145
441
Loading..
Loading..
0.02907
10281
299
0.02906
27342
795
0.02905
7483
217
0.02904
10509
305
0.02903
6071
176
0.02902
10405
302
0.02901
40524
1,176
0.02900
29829
865
0.02899
22893
664
0.02898
6553
190
0.02897
33898
982
0.02896
16426
476
0.02895
15247
441
0.02894
176
5
0.02893
6115
177
0.02892
28221
816
0.02891
16441
475
0.02890
5932
171
0.02889
5944
172
0.02887
5952
172
Price (USDT)
Amount (CTSI)
0.02933
10333
0.02931
73583
0.02930
6310
0.02929
10333
0.02928
686
0.02925
10333
0.02924
176
0.02923
6077
0.02922
3819
0.02921
22227
0.02920
6964
0.02919
175
0.02918
1991
0.02917
3646
0.02916
176
0.02915
176
0.02914
176
0.02913
5764
0.02912
176
0.02911
15145
Price (USDT)
Amount (CTSI)
0.02907
10281
0.02906
27342
0.02905
7483
0.02904
10509
0.02903
6071
0.02902
10405
0.02901
40524
0.02900
29829
0.02899
22893
0.02898
6553
0.02897
33898
0.02896
16426
0.02895
15247
0.02894
176
0.02893
6115
0.02892
28221
0.02891
16441
0.02890
5932
0.02889
5944
0.02887
5952
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02907
10281
299
0.02906
27342
795
0.02905
7483
217
0.02904
10509
305
0.02903
6071
176
0.02902
10405
302
0.02901
40524
1,176
0.02900
29829
865
0.02899
22893
664
0.02898
6553
190
0.02897
33898
982
0.02896
16426
476
0.02895
15247
441
0.02894
176
5
0.02893
6115
177
0.02892
28221
816
0.02891
16441
475
0.02890
5932
171
0.02889
5944
172
0.02887
5952
172
Price (USDT)
Amount (CTSI)
Total
0.02933
10333
303
0.02931
73583
2,157
0.02930
6310
185
0.02929
10333
303
0.02928
686
20
0.02925
10333
302
0.02924
176
5
0.02923
6077
178
0.02922
3819
112
0.02921
22227
649
0.02920
6964
203
0.02919
175
5
0.02918
1991
58
0.02917
3646
106
0.02916
176
5
0.02915
176
5
0.02914
176
5
0.02913
5764
168
0.02912
176
5
0.02911
15145
441
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI