CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03140 | 641 | 06:19:27 |
| 0.03149 | 1270 | 05:57:30 |
| 0.03150 | 2092 | 05:56:24 |
| 0.03150 | 1082 | 05:56:24 |
| 0.03150 | 3073 | 05:50:00 |
| 0.03150 | 3649 | 05:50:00 |
| 0.03151 | 3020 | 05:50:00 |
| 0.03149 | 3073 | 05:49:36 |
| 0.03144 | 3073 | 05:46:04 |
| 0.03144 | 3073 | 05:43:37 |
| 0.03145 | 3073 | 05:43:29 |
| 0.03144 | 399 | 05:40:17 |
| 0.03144 | 3073 | 05:35:38 |
| 0.03146 | 2910 | 05:35:08 |
| 0.03141 | 563 | 05:34:30 |
| 0.03141 | 563 | 05:34:30 |
| 0.03141 | 637 | 05:34:30 |
| 0.03141 | 637 | 05:34:30 |
| 0.03141 | 637 | 05:34:30 |
| 0.03141 | 637 | 05:34:30 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03161
25894
819
0.03160
66434
2,099
0.03159
24613
778
0.03158
3073
97
0.03157
16412
518
0.03156
37560
1,185
0.03155
65668
2,072
0.03154
3236
102
0.03153
23374
737
0.03152
32983
1,040
0.03151
58962
1,858
0.03150
17126
539
0.03149
11027
347
0.03148
16490
519
0.03147
52013
1,637
0.03146
24298
764
0.03145
16509
519
0.03144
6885
216
0.03143
4972
156
0.03142
3073
97
Loading..
Loading..
0.03140
3073
96
0.03139
3236
102
0.03138
7784
244
0.03137
3236
102
0.03136
52566
1,648
0.03135
24576
770
0.03134
16514
518
0.03133
16531
518
0.03132
12267
384
0.03131
61114
1,913
0.03130
17732
555
0.03129
3236
101
0.03128
27145
849
0.03127
43686
1,366
0.03126
66020
2,064
0.03125
3236
101
0.03124
18045
564
0.03123
24626
769
0.03122
65891
2,057
0.03121
17060
532
Price (USDT)
Amount (CTSI)
0.03161
25894
0.03160
66434
0.03159
24613
0.03158
3073
0.03157
16412
0.03156
37560
0.03155
65668
0.03154
3236
0.03153
23374
0.03152
32983
0.03151
58962
0.03150
17126
0.03149
11027
0.03148
16490
0.03147
52013
0.03146
24298
0.03145
16509
0.03144
6885
0.03143
4972
0.03142
3073
Price (USDT)
Amount (CTSI)
0.03140
3073
0.03139
3236
0.03138
7784
0.03137
3236
0.03136
52566
0.03135
24576
0.03134
16514
0.03133
16531
0.03132
12267
0.03131
61114
0.03130
17732
0.03129
3236
0.03128
27145
0.03127
43686
0.03126
66020
0.03125
3236
0.03124
18045
0.03123
24626
0.03122
65891
0.03121
17060
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03140
3073
96
0.03139
3236
102
0.03138
7784
244
0.03137
3236
102
0.03136
52566
1,648
0.03135
24576
770
0.03134
16514
518
0.03133
16531
518
0.03132
12267
384
0.03131
61114
1,913
0.03130
17732
555
0.03129
3236
101
0.03128
27145
849
0.03127
43686
1,366
0.03126
66020
2,064
0.03125
3236
101
0.03124
18045
564
0.03123
24626
769
0.03122
65891
2,057
0.03121
17060
532
Price (USDT)
Amount (CTSI)
Total
0.03161
25894
819
0.03160
66434
2,099
0.03159
24613
778
0.03158
3073
97
0.03157
16412
518
0.03156
37560
1,185
0.03155
65668
2,072
0.03154
3236
102
0.03153
23374
737
0.03152
32983
1,040
0.03151
58962
1,858
0.03150
17126
539
0.03149
11027
347
0.03148
16490
519
0.03147
52013
1,637
0.03146
24298
764
0.03145
16509
519
0.03144
6885
216
0.03143
4972
156
0.03142
3073
97
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI