CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03473 | 575 | 15:50:37 |
| 0.03473 | 14 | 15:50:31 |
| 0.03473 | 561 | 15:50:31 |
| 0.03473 | 561 | 15:50:31 |
| 0.03474 | 575 | 15:49:55 |
| 0.03475 | 575 | 15:49:55 |
| 0.03474 | 575 | 15:49:04 |
| 0.03474 | 575 | 15:49:04 |
| 0.03476 | 575 | 15:48:47 |
| 0.03474 | 575 | 15:46:20 |
| 0.03474 | 575 | 15:46:19 |
| 0.03474 | 575 | 15:46:18 |
| 0.03474 | 575 | 15:46:17 |
| 0.03474 | 575 | 15:46:16 |
| 0.03474 | 575 | 15:46:15 |
| 0.03474 | 575 | 15:46:14 |
| 0.03474 | 575 | 15:46:12 |
| 0.03474 | 575 | 15:46:11 |
| 0.03474 | 575 | 15:46:10 |
| 0.03479 | 298 | 15:46:10 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03496
5296
185
0.03495
5300
185
0.03494
2721
95
0.03493
26337
920
0.03492
14332
500
0.03491
16013
559
0.03490
2721
95
0.03488
6904
241
0.03487
2721
95
0.03486
12137
423
0.03485
576
20
0.03484
21631
754
0.03483
2721
95
0.03482
1927
67
0.03481
7027
245
0.03480
7239
252
0.03477
2721
95
0.03474
2880
100
0.03473
5839
203
0.03472
576
20
Loading..
Loading..
0.03471
19181
666
0.03470
25743
893
0.03469
2880
100
0.03468
5319
184
0.03467
4321
150
0.03466
5319
184
0.03465
10216
354
0.03464
5319
184
0.03463
3870
134
0.03462
28318
980
0.03461
5317
184
0.03460
3454
120
0.03459
14924
516
0.03458
9648
334
0.03457
11447
396
0.03456
3296
114
0.03455
5879
203
0.03454
51463
1,778
0.03453
7372
255
0.03452
7372
254
Price (USDT)
Amount (CTSI)
0.03496
5296
0.03495
5300
0.03494
2721
0.03493
26337
0.03492
14332
0.03491
16013
0.03490
2721
0.03488
6904
0.03487
2721
0.03486
12137
0.03485
576
0.03484
21631
0.03483
2721
0.03482
1927
0.03481
7027
0.03480
7239
0.03477
2721
0.03474
2880
0.03473
5839
0.03472
576
Price (USDT)
Amount (CTSI)
0.03471
19181
0.03470
25743
0.03469
2880
0.03468
5319
0.03467
4321
0.03466
5319
0.03465
10216
0.03464
5319
0.03463
3870
0.03462
28318
0.03461
5317
0.03460
3454
0.03459
14924
0.03458
9648
0.03457
11447
0.03456
3296
0.03455
5879
0.03454
51463
0.03453
7372
0.03452
7372
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03471
19181
666
0.03470
25743
893
0.03469
2880
100
0.03468
5319
184
0.03467
4321
150
0.03466
5319
184
0.03465
10216
354
0.03464
5319
184
0.03463
3870
134
0.03462
28318
980
0.03461
5317
184
0.03460
3454
120
0.03459
14924
516
0.03458
9648
334
0.03457
11447
396
0.03456
3296
114
0.03455
5879
203
0.03454
51463
1,778
0.03453
7372
255
0.03452
7372
254
Price (USDT)
Amount (CTSI)
Total
0.03496
5296
185
0.03495
5300
185
0.03494
2721
95
0.03493
26337
920
0.03492
14332
500
0.03491
16013
559
0.03490
2721
95
0.03488
6904
241
0.03487
2721
95
0.03486
12137
423
0.03485
576
20
0.03484
21631
754
0.03483
2721
95
0.03482
1927
67
0.03481
7027
245
0.03480
7239
252
0.03477
2721
95
0.03474
2880
100
0.03473
5839
203
0.03472
576
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI