CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02539 | 1362 | 20:57:01 |
| 0.02539 | 6661 | 20:57:01 |
| 0.02539 | 1944 | 20:57:01 |
| 0.02534 | 1049 | 20:53:03 |
| 0.02534 | 937 | 20:53:03 |
| 0.02534 | 9 | 20:53:03 |
| 0.02533 | 937 | 20:53:03 |
| 0.02534 | 937 | 20:53:03 |
| 0.02530 | 1362 | 20:52:27 |
| 0.02530 | 7347 | 20:52:27 |
| 0.02531 | 294 | 20:52:27 |
| 0.02531 | 943 | 20:52:27 |
| 0.02532 | 830 | 20:52:27 |
| 0.02535 | 929 | 20:52:00 |
| 0.02535 | 176 | 20:52:00 |
| 0.02537 | 236 | 20:51:59 |
| 0.02537 | 100959 | 20:51:51 |
| 0.02538 | 931 | 20:51:51 |
| 0.02537 | 1362 | 20:51:51 |
| 0.02537 | 6076 | 20:51:51 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02564
18663
479
0.02563
1362
35
0.02560
12798
328
0.02559
14575
373
0.02558
10155
260
0.02557
1362
35
0.02556
23830
609
0.02555
24836
635
0.02554
18676
477
0.02553
22220
567
0.02551
18832
480
0.02550
22624
577
0.02549
6178
157
0.02548
23716
604
0.02547
22626
576
0.02546
12798
326
0.02545
26808
682
0.02544
8989
229
0.02543
800
20
0.02541
1362
35
Loading..
Loading..
0.02538
1362
35
0.02537
2395
61
0.02535
1362
35
0.02534
13981
354
0.02533
7266
184
0.02532
5304
134
0.02531
3215
81
0.02530
38246
968
0.02529
5304
134
0.02528
33580
849
0.02527
41189
1,041
0.02526
3578
90
0.02525
6140
155
0.02524
5319
134
0.02523
14265
360
0.02522
22838
576
0.02521
1362
34
0.02520
2411
61
0.02519
1362
34
0.02518
12798
322
Price (USDT)
Amount (CTSI)
0.02564
18663
0.02563
1362
0.02560
12798
0.02559
14575
0.02558
10155
0.02557
1362
0.02556
23830
0.02555
24836
0.02554
18676
0.02553
22220
0.02551
18832
0.02550
22624
0.02549
6178
0.02548
23716
0.02547
22626
0.02546
12798
0.02545
26808
0.02544
8989
0.02543
800
0.02541
1362
Price (USDT)
Amount (CTSI)
0.02538
1362
0.02537
2395
0.02535
1362
0.02534
13981
0.02533
7266
0.02532
5304
0.02531
3215
0.02530
38246
0.02529
5304
0.02528
33580
0.02527
41189
0.02526
3578
0.02525
6140
0.02524
5319
0.02523
14265
0.02522
22838
0.02521
1362
0.02520
2411
0.02519
1362
0.02518
12798
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02538
1362
35
0.02537
2395
61
0.02535
1362
35
0.02534
13981
354
0.02533
7266
184
0.02532
5304
134
0.02531
3215
81
0.02530
38246
968
0.02529
5304
134
0.02528
33580
849
0.02527
41189
1,041
0.02526
3578
90
0.02525
6140
155
0.02524
5319
134
0.02523
14265
360
0.02522
22838
576
0.02521
1362
34
0.02520
2411
61
0.02519
1362
34
0.02518
12798
322
Price (USDT)
Amount (CTSI)
Total
0.02564
18663
479
0.02563
1362
35
0.02560
12798
328
0.02559
14575
373
0.02558
10155
260
0.02557
1362
35
0.02556
23830
609
0.02555
24836
635
0.02554
18676
477
0.02553
22220
567
0.02551
18832
480
0.02550
22624
577
0.02549
6178
157
0.02548
23716
604
0.02547
22626
576
0.02546
12798
326
0.02545
26808
682
0.02544
8989
229
0.02543
800
20
0.02541
1362
35
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI