CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0395 | 756 | 01:11:28 |
| 0.0394 | 2545 | 01:11:23 |
| 0.0394 | 1776 | 01:11:23 |
| 0.0394 | 1680 | 01:11:23 |
| 0.0394 | 1680 | 01:11:23 |
| 0.0394 | 629 | 01:11:23 |
| 0.0394 | 1730 | 01:10:54 |
| 0.0393 | 6714 | 01:10:49 |
| 0.0393 | 1980 | 01:10:49 |
| 0.0393 | 1558 | 01:10:49 |
| 0.0393 | 1558 | 01:10:49 |
| 0.0393 | 254 | 01:10:21 |
| 0.0393 | 1855 | 01:10:02 |
| 0.0392 | 4275 | 01:09:52 |
| 0.0391 | 7566 | 01:09:31 |
| 0.0391 | 5124 | 01:09:31 |
| 0.0391 | 12975 | 01:09:31 |
| 0.0391 | 9589 | 01:09:31 |
| 0.0391 | 8982 | 01:09:31 |
| 0.0391 | 8133 | 01:09:31 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0415
122
5
0.0413
96975
4,005
0.0412
171360
7,060
0.0411
815
33
0.0410
4412
181
0.0409
96208
3,935
0.0408
230684
9,412
0.0407
136018
5,536
0.0406
291422
11,832
0.0405
11918
483
0.0404
27432
1,108
0.0403
11918
480
0.0402
141831
5,702
0.0401
23522
943
0.0400
24506
980
0.0399
44281
1,767
0.0398
164048
6,529
0.0397
129465
5,140
0.0396
78427
3,106
0.0395
52004
2,054
Loading..
Loading..
0.0394
19484
768
0.0393
58382
2,294
0.0392
172604
6,766
0.0391
25490
997
0.0390
30652
1,195
0.0389
20739
807
0.0388
36327
1,409
0.0387
157409
6,092
0.0386
25252
975
0.0385
22020
848
0.0384
14934
573
0.0383
14565
558
0.0382
18294
699
0.0381
12478
475
0.0380
43003
1,634
0.0379
11918
452
0.0378
14326
542
0.0377
33918
1,279
0.0376
18743
705
0.0375
12168
456
Price (USDT)
Amount (CTSI)
0.0415
122
0.0413
96975
0.0412
171360
0.0411
815
0.0410
4412
0.0409
96208
0.0408
230684
0.0407
136018
0.0406
291422
0.0405
11918
0.0404
27432
0.0403
11918
0.0402
141831
0.0401
23522
0.0400
24506
0.0399
44281
0.0398
164048
0.0397
129465
0.0396
78427
0.0395
52004
Price (USDT)
Amount (CTSI)
0.0394
19484
0.0393
58382
0.0392
172604
0.0391
25490
0.0390
30652
0.0389
20739
0.0388
36327
0.0387
157409
0.0386
25252
0.0385
22020
0.0384
14934
0.0383
14565
0.0382
18294
0.0381
12478
0.0380
43003
0.0379
11918
0.0378
14326
0.0377
33918
0.0376
18743
0.0375
12168
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0394
19484
768
0.0393
58382
2,294
0.0392
172604
6,766
0.0391
25490
997
0.0390
30652
1,195
0.0389
20739
807
0.0388
36327
1,409
0.0387
157409
6,092
0.0386
25252
975
0.0385
22020
848
0.0384
14934
573
0.0383
14565
558
0.0382
18294
699
0.0381
12478
475
0.0380
43003
1,634
0.0379
11918
452
0.0378
14326
542
0.0377
33918
1,279
0.0376
18743
705
0.0375
12168
456
Price (USDT)
Amount (CTSI)
Total
0.0415
122
5
0.0413
96975
4,005
0.0412
171360
7,060
0.0411
815
33
0.0410
4412
181
0.0409
96208
3,935
0.0408
230684
9,412
0.0407
136018
5,536
0.0406
291422
11,832
0.0405
11918
483
0.0404
27432
1,108
0.0403
11918
480
0.0402
141831
5,702
0.0401
23522
943
0.0400
24506
980
0.0399
44281
1,767
0.0398
164048
6,529
0.0397
129465
5,140
0.0396
78427
3,106
0.0395
52004
2,054
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI