CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0379 | 1903 | 19:51:04 |
| 0.0379 | 131 | 19:51:04 |
| 0.0379 | 175 | 19:50:46 |
| 0.0380 | 263 | 19:49:25 |
| 0.0380 | 209 | 19:41:21 |
| 0.0380 | 1154 | 19:41:18 |
| 0.0380 | 7329 | 19:41:18 |
| 0.0380 | 807 | 19:41:18 |
| 0.0380 | 1772 | 19:41:18 |
| 0.0380 | 265 | 19:41:18 |
| 0.0380 | 162 | 19:41:18 |
| 0.0380 | 208 | 19:41:18 |
| 0.0380 | 162 | 19:41:18 |
| 0.0380 | 186 | 19:33:39 |
| 0.0381 | 214 | 19:33:35 |
| 0.0381 | 206 | 19:33:35 |
| 0.0381 | 215 | 19:33:35 |
| 0.0381 | 206 | 19:33:35 |
| 0.0381 | 207 | 19:33:35 |
| 0.0381 | 2587 | 19:33:35 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0402
4296
173
0.0401
437
18
0.0400
18621
745
0.0399
2587
103
0.0395
16223
641
0.0394
2587
102
0.0393
3240
127
0.0392
23627
926
0.0391
18984
742
0.0390
206862
8,068
0.0389
12679
493
0.0388
126944
4,925
0.0387
28937
1,120
0.0386
20287
783
0.0385
27401
1,055
0.0384
23148
889
0.0383
27332
1,047
0.0382
126255
4,823
0.0381
264851
10,091
0.0380
55196
2,097
Loading..
Loading..
0.0379
12937
490
0.0378
179785
6,796
0.0377
164918
6,217
0.0376
57700
2,170
0.0375
48245
1,809
0.0374
42352
1,584
0.0373
53599
1,999
0.0372
28158
1,047
0.0371
16667
618
0.0370
18598
688
0.0369
10165
375
0.0368
10165
374
0.0367
10437
383
0.0366
37636
1,377
0.0365
12912
471
0.0364
10165
370
0.0363
34952
1,269
0.0362
16461
596
0.0361
10165
367
0.0360
11198
403
Price (USDT)
Amount (CTSI)
0.0402
4296
0.0401
437
0.0400
18621
0.0399
2587
0.0395
16223
0.0394
2587
0.0393
3240
0.0392
23627
0.0391
18984
0.0390
206862
0.0389
12679
0.0388
126944
0.0387
28937
0.0386
20287
0.0385
27401
0.0384
23148
0.0383
27332
0.0382
126255
0.0381
264851
0.0380
55196
Price (USDT)
Amount (CTSI)
0.0379
12937
0.0378
179785
0.0377
164918
0.0376
57700
0.0375
48245
0.0374
42352
0.0373
53599
0.0372
28158
0.0371
16667
0.0370
18598
0.0369
10165
0.0368
10165
0.0367
10437
0.0366
37636
0.0365
12912
0.0364
10165
0.0363
34952
0.0362
16461
0.0361
10165
0.0360
11198
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0379
12937
490
0.0378
179785
6,796
0.0377
164918
6,217
0.0376
57700
2,170
0.0375
48245
1,809
0.0374
42352
1,584
0.0373
53599
1,999
0.0372
28158
1,047
0.0371
16667
618
0.0370
18598
688
0.0369
10165
375
0.0368
10165
374
0.0367
10437
383
0.0366
37636
1,377
0.0365
12912
471
0.0364
10165
370
0.0363
34952
1,269
0.0362
16461
596
0.0361
10165
367
0.0360
11198
403
Price (USDT)
Amount (CTSI)
Total
0.0402
4296
173
0.0401
437
18
0.0400
18621
745
0.0399
2587
103
0.0395
16223
641
0.0394
2587
102
0.0393
3240
127
0.0392
23627
926
0.0391
18984
742
0.0390
206862
8,068
0.0389
12679
493
0.0388
126944
4,925
0.0387
28937
1,120
0.0386
20287
783
0.0385
27401
1,055
0.0384
23148
889
0.0383
27332
1,047
0.0382
126255
4,823
0.0381
264851
10,091
0.0380
55196
2,097
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI