CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02153 | 819 | 17:02:58 |
| 0.02155 | 580 | 17:01:48 |
| 0.02153 | 489 | 16:52:27 |
| 0.02157 | 243 | 16:51:26 |
| 0.02155 | 8797 | 16:35:15 |
| 0.02154 | 2159 | 16:35:15 |
| 0.02154 | 2594 | 16:35:15 |
| 0.02154 | 23612 | 16:35:15 |
| 0.02153 | 1426 | 16:35:15 |
| 0.02154 | 464 | 16:30:19 |
| 0.02155 | 1631 | 16:27:16 |
| 0.02155 | 3011 | 16:27:16 |
| 0.02156 | 980 | 16:03:28 |
| 0.02156 | 2407 | 16:03:28 |
| 0.02156 | 2424 | 16:03:28 |
| 0.02156 | 1264 | 16:03:28 |
| 0.02156 | 474 | 16:01:15 |
| 0.02154 | 4642 | 15:55:00 |
| 0.02155 | 2919 | 15:45:14 |
| 0.02156 | 561 | 15:44:40 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02174
5572
121
0.02173
6521
142
0.02172
5572
121
0.02171
5572
121
0.02170
9750
212
0.02169
5576
121
0.02168
10261
222
0.02167
5580
121
0.02166
5115
111
0.02165
9760
211
0.02164
945
20
0.02163
5114
111
0.02162
7892
171
0.02161
945
20
0.02160
18939
409
0.02159
945
20
0.02158
11373
245
0.02157
945
20
0.02156
10378
224
0.02155
17866
385
Loading..
Loading..
0.02153
1910
41
0.02152
9528
205
0.02151
13026
280
0.02150
30428
654
0.02149
21379
459
0.02148
12548
270
0.02147
24838
533
0.02146
33312
715
0.02145
22972
493
0.02144
18905
405
0.02143
24623
528
0.02142
29490
632
0.02141
5119
110
0.02140
945
20
0.02139
14262
305
0.02138
15750
337
0.02137
4882
104
0.02136
708
15
0.02135
4885
104
0.02134
19315
412
Price (USDT)
Amount (CTSI)
0.02174
5572
0.02173
6521
0.02172
5572
0.02171
5572
0.02170
9750
0.02169
5576
0.02168
10261
0.02167
5580
0.02166
5115
0.02165
9760
0.02164
945
0.02163
5114
0.02162
7892
0.02161
945
0.02160
18939
0.02159
945
0.02158
11373
0.02157
945
0.02156
10378
0.02155
17866
Price (USDT)
Amount (CTSI)
0.02153
1910
0.02152
9528
0.02151
13026
0.02150
30428
0.02149
21379
0.02148
12548
0.02147
24838
0.02146
33312
0.02145
22972
0.02144
18905
0.02143
24623
0.02142
29490
0.02141
5119
0.02140
945
0.02139
14262
0.02138
15750
0.02137
4882
0.02136
708
0.02135
4885
0.02134
19315
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02153
1910
41
0.02152
9528
205
0.02151
13026
280
0.02150
30428
654
0.02149
21379
459
0.02148
12548
270
0.02147
24838
533
0.02146
33312
715
0.02145
22972
493
0.02144
18905
405
0.02143
24623
528
0.02142
29490
632
0.02141
5119
110
0.02140
945
20
0.02139
14262
305
0.02138
15750
337
0.02137
4882
104
0.02136
708
15
0.02135
4885
104
0.02134
19315
412
Price (USDT)
Amount (CTSI)
Total
0.02174
5572
121
0.02173
6521
142
0.02172
5572
121
0.02171
5572
121
0.02170
9750
212
0.02169
5576
121
0.02168
10261
222
0.02167
5580
121
0.02166
5115
111
0.02165
9760
211
0.02164
945
20
0.02163
5114
111
0.02162
7892
171
0.02161
945
20
0.02160
18939
409
0.02159
945
20
0.02158
11373
245
0.02157
945
20
0.02156
10378
224
0.02155
17866
385
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI