CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0257 | 5400 | 15:02:04 |
| 0.0257 | 4481 | 15:02:04 |
| 0.0257 | 236 | 15:02:04 |
| 0.0257 | 553 | 15:01:00 |
| 0.0257 | 553 | 15:01:00 |
| 0.0258 | 535 | 15:00:31 |
| 0.0257 | 498 | 15:00:31 |
| 0.0257 | 5763 | 15:00:31 |
| 0.0257 | 3505 | 15:00:31 |
| 0.0257 | 22752 | 15:00:31 |
| 0.0257 | 1065 | 15:00:31 |
| 0.0257 | 21134 | 15:00:31 |
| 0.0257 | 311 | 14:59:49 |
| 0.0257 | 1001 | 14:59:36 |
| 0.0257 | 314 | 14:59:14 |
| 0.0256 | 5362 | 14:58:19 |
| 0.0256 | 2535 | 14:58:19 |
| 0.0256 | 406 | 14:54:23 |
| 0.0256 | 477 | 14:54:23 |
| 0.0256 | 234 | 14:46:03 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0289
5400
156
0.0282
1093
31
0.0281
199
6
0.0279
910
25
0.0278
5400
150
0.0271
187
5
0.0270
15517
419
0.0269
14030
377
0.0268
14030
376
0.0267
20154
538
0.0266
120006
3,192
0.0265
163104
4,322
0.0264
218125
5,759
0.0263
129675
3,410
0.0262
33157
869
0.0261
37290
973
0.0260
39275
1,021
0.0259
79686
2,064
0.0258
192192
4,959
0.0257
87668
2,253
Loading..
Loading..
0.0256
15565
398
0.0255
223869
5,709
0.0254
149006
3,785
0.0253
91135
2,306
0.0252
42157
1,062
0.0251
46225
1,160
0.0250
70091
1,752
0.0249
54539
1,358
0.0248
15387
382
0.0247
15185
375
0.0246
57838
1,423
0.0244
6296
154
0.0243
2288
56
0.0242
416
10
0.0238
2457
58
0.0237
1000
24
0.0236
5400
127
0.0233
5615
131
0.0232
216
5
0.0230
16028
369
Price (USDT)
Amount (CTSI)
0.0289
5400
0.0282
1093
0.0281
199
0.0279
910
0.0278
5400
0.0271
187
0.0270
15517
0.0269
14030
0.0268
14030
0.0267
20154
0.0266
120006
0.0265
163104
0.0264
218125
0.0263
129675
0.0262
33157
0.0261
37290
0.0260
39275
0.0259
79686
0.0258
192192
0.0257
87668
Price (USDT)
Amount (CTSI)
0.0256
15565
0.0255
223869
0.0254
149006
0.0253
91135
0.0252
42157
0.0251
46225
0.0250
70091
0.0249
54539
0.0248
15387
0.0247
15185
0.0246
57838
0.0244
6296
0.0243
2288
0.0242
416
0.0238
2457
0.0237
1000
0.0236
5400
0.0233
5615
0.0232
216
0.0230
16028
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0256
15565
398
0.0255
223869
5,709
0.0254
149006
3,785
0.0253
91135
2,306
0.0252
42157
1,062
0.0251
46225
1,160
0.0250
70091
1,752
0.0249
54539
1,358
0.0248
15387
382
0.0247
15185
375
0.0246
57838
1,423
0.0244
6296
154
0.0243
2288
56
0.0242
416
10
0.0238
2457
58
0.0237
1000
24
0.0236
5400
127
0.0233
5615
131
0.0232
216
5
0.0230
16028
369
Price (USDT)
Amount (CTSI)
Total
0.0289
5400
156
0.0282
1093
31
0.0281
199
6
0.0279
910
25
0.0278
5400
150
0.0271
187
5
0.0270
15517
419
0.0269
14030
377
0.0268
14030
376
0.0267
20154
538
0.0266
120006
3,192
0.0265
163104
4,322
0.0264
218125
5,759
0.0263
129675
3,410
0.0262
33157
869
0.0261
37290
973
0.0260
39275
1,021
0.0259
79686
2,064
0.0258
192192
4,959
0.0257
87668
2,253
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI