CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0602 | 1461 | 14:09:03 |
| 0.0602 | 1461 | 14:09:03 |
| 0.0602 | 92 | 14:09:03 |
| 0.0601 | 1948 | 14:09:03 |
| 0.0601 | 92 | 14:09:03 |
| 0.0601 | 393 | 14:09:03 |
| 0.0601 | 1242 | 14:09:03 |
| 0.0601 | 63222 | 14:09:03 |
| 0.0601 | 16638 | 14:09:03 |
| 0.0601 | 1103 | 14:09:02 |
| 0.0598 | 2359 | 14:09:01 |
| 0.0598 | 1610 | 14:08:59 |
| 0.0598 | 673 | 14:08:59 |
| 0.0598 | 2602 | 14:08:58 |
| 0.0598 | 1989 | 14:08:58 |
| 0.0598 | 288 | 14:08:58 |
| 0.0598 | 2277 | 14:08:58 |
| 0.0599 | 1317 | 14:08:57 |
| 0.0599 | 380 | 14:08:57 |
| 0.0599 | 800 | 14:08:57 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0619
8684
538
0.0618
7545
466
0.0617
5241
323
0.0616
4071
251
0.0615
4500
277
0.0614
11650
715
0.0613
4957
304
0.0612
24951
1,527
0.0611
4591
281
0.0610
7304
446
0.0609
5320
324
0.0608
18797
1,143
0.0607
1000
61
0.0606
7702
467
0.0605
4500
272
0.0603
8454
510
0.0602
5862
353
0.0601
112614
6,768
0.0600
20270
1,216
0.0599
4592
275
Loading..
Loading..
0.0597
12409
741
0.0596
19689
1,173
0.0595
18036
1,073
0.0594
16015
951
0.0593
20334
1,206
0.0592
10422
617
0.0591
16320
965
0.0590
28597
1,687
0.0589
16275
959
0.0588
186580
10,971
0.0587
74885
4,396
0.0586
49995
2,930
0.0585
33336
1,950
0.0584
36927
2,157
0.0583
15839
923
0.0582
71254
4,147
0.0581
99741
5,795
0.0580
6035
350
0.0579
4778
277
0.0578
8241
476
Price (USDT)
Amount (CTSI)
0.0619
8684
0.0618
7545
0.0617
5241
0.0616
4071
0.0615
4500
0.0614
11650
0.0613
4957
0.0612
24951
0.0611
4591
0.0610
7304
0.0609
5320
0.0608
18797
0.0607
1000
0.0606
7702
0.0605
4500
0.0603
8454
0.0602
5862
0.0601
112614
0.0600
20270
0.0599
4592
Price (USDT)
Amount (CTSI)
0.0597
12409
0.0596
19689
0.0595
18036
0.0594
16015
0.0593
20334
0.0592
10422
0.0591
16320
0.0590
28597
0.0589
16275
0.0588
186580
0.0587
74885
0.0586
49995
0.0585
33336
0.0584
36927
0.0583
15839
0.0582
71254
0.0581
99741
0.0580
6035
0.0579
4778
0.0578
8241
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0597
12409
741
0.0596
19689
1,173
0.0595
18036
1,073
0.0594
16015
951
0.0593
20334
1,206
0.0592
10422
617
0.0591
16320
965
0.0590
28597
1,687
0.0589
16275
959
0.0588
186580
10,971
0.0587
74885
4,396
0.0586
49995
2,930
0.0585
33336
1,950
0.0584
36927
2,157
0.0583
15839
923
0.0582
71254
4,147
0.0581
99741
5,795
0.0580
6035
350
0.0579
4778
277
0.0578
8241
476
Price (USDT)
Amount (CTSI)
Total
0.0619
8684
538
0.0618
7545
466
0.0617
5241
323
0.0616
4071
251
0.0615
4500
277
0.0614
11650
715
0.0613
4957
304
0.0612
24951
1,527
0.0611
4591
281
0.0610
7304
446
0.0609
5320
324
0.0608
18797
1,143
0.0607
1000
61
0.0606
7702
467
0.0605
4500
272
0.0603
8454
510
0.0602
5862
353
0.0601
112614
6,768
0.0600
20270
1,216
0.0599
4592
275
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI