CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02532 | 1103 | 05:34:05 |
| 0.02532 | 11831 | 05:34:05 |
| 0.02530 | 222 | 05:33:10 |
| 0.02530 | 534 | 05:33:10 |
| 0.02529 | 347 | 05:33:10 |
| 0.02528 | 721 | 05:33:10 |
| 0.02529 | 534 | 05:33:10 |
| 0.02530 | 77 | 05:33:10 |
| 0.02530 | 457 | 05:33:10 |
| 0.02532 | 553 | 05:33:10 |
| 0.02530 | 553 | 05:33:10 |
| 0.02530 | 553 | 05:33:10 |
| 0.02530 | 553 | 05:33:10 |
| 0.02537 | 881 | 05:32:38 |
| 0.02535 | 5032 | 05:32:38 |
| 0.02536 | 881 | 05:32:38 |
| 0.02533 | 524 | 05:32:37 |
| 0.02532 | 881 | 05:32:37 |
| 0.02533 | 167 | 05:32:37 |
| 0.02525 | 426 | 05:31:34 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02555
12070
308
0.02554
6861
175
0.02551
13760
351
0.02550
881
22
0.02548
12070
308
0.02547
6859
175
0.02545
881
22
0.02542
6867
175
0.02541
12070
307
0.02538
881
22
0.02536
84373
2,140
0.02535
15998
406
0.02534
4842
123
0.02533
2710
69
0.02532
6861
174
0.02531
11981
303
0.02530
881
22
0.02528
1703
43
0.02527
1725
44
0.02526
881
22
Loading..
Loading..
0.02522
881
22
0.02521
1263
32
0.02520
2699
68
0.02519
6861
173
0.02518
28727
723
0.02517
15891
400
0.02516
4842
122
0.02515
26726
672
0.02514
13943
351
0.02513
881
22
0.02512
4868
122
0.02511
19159
481
0.02510
88936
2,232
0.02509
18015
452
0.02508
24796
622
0.02507
881
22
0.02506
18822
472
0.02502
881
22
0.02501
12865
322
0.02500
1107
28
Price (USDT)
Amount (CTSI)
0.02555
12070
0.02554
6861
0.02551
13760
0.02550
881
0.02548
12070
0.02547
6859
0.02545
881
0.02542
6867
0.02541
12070
0.02538
881
0.02536
84373
0.02535
15998
0.02534
4842
0.02533
2710
0.02532
6861
0.02531
11981
0.02530
881
0.02528
1703
0.02527
1725
0.02526
881
Price (USDT)
Amount (CTSI)
0.02522
881
0.02521
1263
0.02520
2699
0.02519
6861
0.02518
28727
0.02517
15891
0.02516
4842
0.02515
26726
0.02514
13943
0.02513
881
0.02512
4868
0.02511
19159
0.02510
88936
0.02509
18015
0.02508
24796
0.02507
881
0.02506
18822
0.02502
881
0.02501
12865
0.02500
1107
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02522
881
22
0.02521
1263
32
0.02520
2699
68
0.02519
6861
173
0.02518
28727
723
0.02517
15891
400
0.02516
4842
122
0.02515
26726
672
0.02514
13943
351
0.02513
881
22
0.02512
4868
122
0.02511
19159
481
0.02510
88936
2,232
0.02509
18015
452
0.02508
24796
622
0.02507
881
22
0.02506
18822
472
0.02502
881
22
0.02501
12865
322
0.02500
1107
28
Price (USDT)
Amount (CTSI)
Total
0.02555
12070
308
0.02554
6861
175
0.02551
13760
351
0.02550
881
22
0.02548
12070
308
0.02547
6859
175
0.02545
881
22
0.02542
6867
175
0.02541
12070
307
0.02538
881
22
0.02536
84373
2,140
0.02535
15998
406
0.02534
4842
123
0.02533
2710
69
0.02532
6861
174
0.02531
11981
303
0.02530
881
22
0.02528
1703
43
0.02527
1725
44
0.02526
881
22
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI