CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02353 | 283 | 12:37:12 |
| 0.02348 | 47727 | 12:30:08 |
| 0.02348 | 425 | 12:30:08 |
| 0.02348 | 424 | 12:30:08 |
| 0.02348 | 392 | 12:30:06 |
| 0.02348 | 342 | 12:30:06 |
| 0.02348 | 238 | 12:30:06 |
| 0.02348 | 2949 | 12:30:06 |
| 0.02348 | 14694 | 12:30:06 |
| 0.02348 | 697 | 12:29:22 |
| 0.02353 | 1614 | 12:25:28 |
| 0.02355 | 255 | 12:23:01 |
| 0.02354 | 402 | 12:22:16 |
| 0.02354 | 20 | 12:22:16 |
| 0.02355 | 2949 | 12:22:16 |
| 0.02355 | 2949 | 12:18:45 |
| 0.02349 | 1596 | 12:17:45 |
| 0.02354 | 1275 | 12:15:23 |
| 0.02354 | 1275 | 12:15:23 |
| 0.02358 | 2206 | 12:00:30 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02370
24083
571
0.02369
6750
160
0.02368
4398
104
0.02367
27915
661
0.02366
2949
70
0.02365
21215
502
0.02364
6757
160
0.02363
2949
70
0.02362
6764
160
0.02361
2949
70
0.02360
13989
330
0.02359
9319
220
0.02358
14978
353
0.02357
16612
392
0.02356
13154
310
0.02355
7481
176
0.02354
13157
310
0.02353
9331
220
0.02352
13159
309
0.02351
2949
69
Loading..
Loading..
0.02348
2949
69
0.02347
18013
423
0.02344
2949
69
0.02343
6556
154
0.02342
17632
413
0.02340
4506
105
0.02339
20520
480
0.02338
33686
788
0.02337
28595
668
0.02336
18448
431
0.02335
7144
167
0.02334
20108
469
0.02333
6505
152
0.02332
7838
183
0.02331
2949
69
0.02330
6780
158
0.02329
2949
69
0.02328
18870
439
0.02327
11483
267
0.02326
7740
180
Price (USDT)
Amount (CTSI)
0.02370
24083
0.02369
6750
0.02368
4398
0.02367
27915
0.02366
2949
0.02365
21215
0.02364
6757
0.02363
2949
0.02362
6764
0.02361
2949
0.02360
13989
0.02359
9319
0.02358
14978
0.02357
16612
0.02356
13154
0.02355
7481
0.02354
13157
0.02353
9331
0.02352
13159
0.02351
2949
Price (USDT)
Amount (CTSI)
0.02348
2949
0.02347
18013
0.02344
2949
0.02343
6556
0.02342
17632
0.02340
4506
0.02339
20520
0.02338
33686
0.02337
28595
0.02336
18448
0.02335
7144
0.02334
20108
0.02333
6505
0.02332
7838
0.02331
2949
0.02330
6780
0.02329
2949
0.02328
18870
0.02327
11483
0.02326
7740
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02348
2949
69
0.02347
18013
423
0.02344
2949
69
0.02343
6556
154
0.02342
17632
413
0.02340
4506
105
0.02339
20520
480
0.02338
33686
788
0.02337
28595
668
0.02336
18448
431
0.02335
7144
167
0.02334
20108
469
0.02333
6505
152
0.02332
7838
183
0.02331
2949
69
0.02330
6780
158
0.02329
2949
69
0.02328
18870
439
0.02327
11483
267
0.02326
7740
180
Price (USDT)
Amount (CTSI)
Total
0.02370
24083
571
0.02369
6750
160
0.02368
4398
104
0.02367
27915
661
0.02366
2949
70
0.02365
21215
502
0.02364
6757
160
0.02363
2949
70
0.02362
6764
160
0.02361
2949
70
0.02360
13989
330
0.02359
9319
220
0.02358
14978
353
0.02357
16612
392
0.02356
13154
310
0.02355
7481
176
0.02354
13157
310
0.02353
9331
220
0.02352
13159
309
0.02351
2949
69
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI