CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02513 | 688 | 23:52:48 |
| 0.02513 | 3375 | 23:52:48 |
| 0.02513 | 438 | 23:50:43 |
| 0.02511 | 6012 | 23:50:03 |
| 0.02511 | 1241 | 23:50:03 |
| 0.02511 | 4535 | 23:50:03 |
| 0.02511 | 1934 | 23:50:03 |
| 0.02511 | 836 | 23:50:03 |
| 0.02511 | 1608 | 23:50:03 |
| 0.02510 | 1867 | 23:50:03 |
| 0.02504 | 1818 | 23:44:09 |
| 0.02504 | 200 | 23:41:33 |
| 0.02504 | 4968 | 23:41:32 |
| 0.02499 | 6490 | 23:31:19 |
| 0.02499 | 1606 | 23:31:19 |
| 0.02499 | 471 | 23:21:37 |
| 0.02499 | 1344 | 23:17:50 |
| 0.02499 | 737 | 23:17:50 |
| 0.02496 | 205 | 23:17:49 |
| 0.02496 | 1993 | 23:17:49 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02531
33580
850
0.02530
11943
302
0.02529
36551
924
0.02528
44674
1,129
0.02527
11749
297
0.02526
11496
290
0.02525
49189
1,242
0.02524
26570
671
0.02523
11738
296
0.02522
33741
851
0.02521
76587
1,931
0.02520
11746
296
0.02519
42861
1,080
0.02518
11779
297
0.02517
33471
842
0.02516
12734
320
0.02515
33428
841
0.02514
5371
135
0.02513
12743
320
0.02512
3375
85
Loading..
Loading..
0.02511
1505
38
0.02510
3579
90
0.02509
3579
90
0.02508
7166
180
0.02507
15481
388
0.02506
63339
1,587
0.02505
15001
376
0.02504
28019
702
0.02503
17119
428
0.02502
63459
1,588
0.02501
13442
336
0.02500
35579
889
0.02499
12075
302
0.02498
41718
1,042
0.02497
48385
1,208
0.02496
11768
294
0.02495
11773
294
0.02494
33610
838
0.02493
54551
1,360
0.02492
3580
89
Price (USDT)
Amount (CTSI)
0.02531
33580
0.02530
11943
0.02529
36551
0.02528
44674
0.02527
11749
0.02526
11496
0.02525
49189
0.02524
26570
0.02523
11738
0.02522
33741
0.02521
76587
0.02520
11746
0.02519
42861
0.02518
11779
0.02517
33471
0.02516
12734
0.02515
33428
0.02514
5371
0.02513
12743
0.02512
3375
Price (USDT)
Amount (CTSI)
0.02511
1505
0.02510
3579
0.02509
3579
0.02508
7166
0.02507
15481
0.02506
63339
0.02505
15001
0.02504
28019
0.02503
17119
0.02502
63459
0.02501
13442
0.02500
35579
0.02499
12075
0.02498
41718
0.02497
48385
0.02496
11768
0.02495
11773
0.02494
33610
0.02493
54551
0.02492
3580
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02511
1505
38
0.02510
3579
90
0.02509
3579
90
0.02508
7166
180
0.02507
15481
388
0.02506
63339
1,587
0.02505
15001
376
0.02504
28019
702
0.02503
17119
428
0.02502
63459
1,588
0.02501
13442
336
0.02500
35579
889
0.02499
12075
302
0.02498
41718
1,042
0.02497
48385
1,208
0.02496
11768
294
0.02495
11773
294
0.02494
33610
838
0.02493
54551
1,360
0.02492
3580
89
Price (USDT)
Amount (CTSI)
Total
0.02531
33580
850
0.02530
11943
302
0.02529
36551
924
0.02528
44674
1,129
0.02527
11749
297
0.02526
11496
290
0.02525
49189
1,242
0.02524
26570
671
0.02523
11738
296
0.02522
33741
851
0.02521
76587
1,931
0.02520
11746
296
0.02519
42861
1,080
0.02518
11779
297
0.02517
33471
842
0.02516
12734
320
0.02515
33428
841
0.02514
5371
135
0.02513
12743
320
0.02512
3375
85
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI