CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03501 | 199 | 16:19:14 |
| 0.03500 | 14151 | 16:19:14 |
| 0.03500 | 417 | 16:19:14 |
| 0.03500 | 402 | 16:19:14 |
| 0.03500 | 600 | 16:19:14 |
| 0.03504 | 199 | 16:19:14 |
| 0.03504 | 4640 | 16:19:14 |
| 0.03514 | 158 | 16:19:07 |
| 0.03510 | 1254 | 16:19:07 |
| 0.03512 | 393 | 16:19:07 |
| 0.03513 | 2568 | 16:19:07 |
| 0.03513 | 158 | 16:19:07 |
| 0.03514 | 817 | 16:19:07 |
| 0.03514 | 503 | 16:19:07 |
| 0.03510 | 998 | 16:19:07 |
| 0.03507 | 188 | 16:19:06 |
| 0.03510 | 283 | 16:19:03 |
| 0.03510 | 158 | 16:19:02 |
| 0.03511 | 158 | 16:19:02 |
| 0.03512 | 321 | 16:19:02 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03541
4501
159
0.03540
3825
135
0.03539
5159
183
0.03538
3825
135
0.03536
6514
230
0.03535
3825
135
0.03531
4033
142
0.03530
6375
225
0.03525
8347
294
0.03524
3825
135
0.03523
3825
135
0.03520
131815
4,640
0.03519
24719
870
0.03517
3825
135
0.03513
6391
225
0.03512
11881
417
0.03511
4746
167
0.03509
357
13
0.03508
393
14
0.03506
2241
79
Loading..
Loading..
0.03500
43834
1,534
0.03497
158
6
0.03491
4524
158
0.03490
6396
223
0.03489
3825
133
0.03488
4277
149
0.03486
3825
133
0.03485
6396
223
0.03484
5456
190
0.03483
8069
281
0.03482
4024
140
0.03480
3825
133
0.03477
12496
434
0.03476
4023
140
0.03475
10541
366
0.03474
8074
280
0.03473
176
6
0.03470
4023
140
0.03469
7634
265
0.03467
3825
133
Price (USDT)
Amount (CTSI)
0.03541
4501
0.03540
3825
0.03539
5159
0.03538
3825
0.03536
6514
0.03535
3825
0.03531
4033
0.03530
6375
0.03525
8347
0.03524
3825
0.03523
3825
0.03520
131815
0.03519
24719
0.03517
3825
0.03513
6391
0.03512
11881
0.03511
4746
0.03509
357
0.03508
393
0.03506
2241
Price (USDT)
Amount (CTSI)
0.03500
43834
0.03497
158
0.03491
4524
0.03490
6396
0.03489
3825
0.03488
4277
0.03486
3825
0.03485
6396
0.03484
5456
0.03483
8069
0.03482
4024
0.03480
3825
0.03477
12496
0.03476
4023
0.03475
10541
0.03474
8074
0.03473
176
0.03470
4023
0.03469
7634
0.03467
3825
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03500
43834
1,534
0.03497
158
6
0.03491
4524
158
0.03490
6396
223
0.03489
3825
133
0.03488
4277
149
0.03486
3825
133
0.03485
6396
223
0.03484
5456
190
0.03483
8069
281
0.03482
4024
140
0.03480
3825
133
0.03477
12496
434
0.03476
4023
140
0.03475
10541
366
0.03474
8074
280
0.03473
176
6
0.03470
4023
140
0.03469
7634
265
0.03467
3825
133
Price (USDT)
Amount (CTSI)
Total
0.03541
4501
159
0.03540
3825
135
0.03539
5159
183
0.03538
3825
135
0.03536
6514
230
0.03535
3825
135
0.03531
4033
142
0.03530
6375
225
0.03525
8347
294
0.03524
3825
135
0.03523
3825
135
0.03520
131815
4,640
0.03519
24719
870
0.03517
3825
135
0.03513
6391
225
0.03512
11881
417
0.03511
4746
167
0.03509
357
13
0.03508
393
14
0.03506
2241
79
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI