CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03281 | 580 | 01:26:06 |
| 0.03281 | 435 | 01:26:06 |
| 0.03283 | 168 | 01:26:06 |
| 0.03281 | 2708 | 01:26:06 |
| 0.03282 | 168 | 01:26:06 |
| 0.03280 | 1358 | 01:26:06 |
| 0.03280 | 214 | 01:26:06 |
| 0.03281 | 1353 | 01:26:06 |
| 0.03281 | 852 | 01:26:06 |
| 0.03281 | 501 | 01:26:06 |
| 0.03281 | 1988 | 01:26:06 |
| 0.03280 | 5511 | 01:25:55 |
| 0.03280 | 3143 | 01:25:55 |
| 0.03279 | 5481 | 01:25:39 |
| 0.03279 | 6286 | 01:25:39 |
| 0.03274 | 168 | 01:25:35 |
| 0.03276 | 2205 | 01:25:35 |
| 0.03275 | 2205 | 01:25:35 |
| 0.03275 | 168 | 01:25:35 |
| 0.03274 | 663 | 01:25:35 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03301
4943
163
0.03299
5859
193
0.03298
2205
73
0.03297
29895
986
0.03296
2205
73
0.03295
5859
193
0.03294
4942
163
0.03293
15657
516
0.03292
5935
195
0.03291
4272
141
0.03290
4942
163
0.03289
2205
73
0.03288
2205
73
0.03287
32891
1,081
0.03286
9222
303
0.03285
2205
72
0.03284
2205
72
0.03283
2205
72
0.03282
6477
213
0.03281
7724
253
Loading..
Loading..
0.03278
5839
191
0.03277
2373
78
0.03276
5060
166
0.03275
2205
72
0.03274
1374
45
0.03273
2745
90
0.03272
2205
72
0.03271
4953
162
0.03270
24503
801
0.03269
11265
368
0.03268
2205
72
0.03267
34251
1,119
0.03266
5859
191
0.03265
5566
182
0.03264
19861
648
0.03263
11904
388
0.03262
18293
597
0.03261
13620
444
0.03260
14641
477
0.03259
11901
388
Price (USDT)
Amount (CTSI)
0.03301
4943
0.03299
5859
0.03298
2205
0.03297
29895
0.03296
2205
0.03295
5859
0.03294
4942
0.03293
15657
0.03292
5935
0.03291
4272
0.03290
4942
0.03289
2205
0.03288
2205
0.03287
32891
0.03286
9222
0.03285
2205
0.03284
2205
0.03283
2205
0.03282
6477
0.03281
7724
Price (USDT)
Amount (CTSI)
0.03278
5839
0.03277
2373
0.03276
5060
0.03275
2205
0.03274
1374
0.03273
2745
0.03272
2205
0.03271
4953
0.03270
24503
0.03269
11265
0.03268
2205
0.03267
34251
0.03266
5859
0.03265
5566
0.03264
19861
0.03263
11904
0.03262
18293
0.03261
13620
0.03260
14641
0.03259
11901
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03278
5839
191
0.03277
2373
78
0.03276
5060
166
0.03275
2205
72
0.03274
1374
45
0.03273
2745
90
0.03272
2205
72
0.03271
4953
162
0.03270
24503
801
0.03269
11265
368
0.03268
2205
72
0.03267
34251
1,119
0.03266
5859
191
0.03265
5566
182
0.03264
19861
648
0.03263
11904
388
0.03262
18293
597
0.03261
13620
444
0.03260
14641
477
0.03259
11901
388
Price (USDT)
Amount (CTSI)
Total
0.03301
4943
163
0.03299
5859
193
0.03298
2205
73
0.03297
29895
986
0.03296
2205
73
0.03295
5859
193
0.03294
4942
163
0.03293
15657
516
0.03292
5935
195
0.03291
4272
141
0.03290
4942
163
0.03289
2205
73
0.03288
2205
73
0.03287
32891
1,081
0.03286
9222
303
0.03285
2205
72
0.03284
2205
72
0.03283
2205
72
0.03282
6477
213
0.03281
7724
253
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI