CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0386 | 388 | 19:29:35 |
| 0.0385 | 2361 | 19:26:47 |
| 0.0386 | 201 | 19:25:00 |
| 0.0386 | 2606 | 19:24:06 |
| 0.0386 | 1916 | 19:24:06 |
| 0.0387 | 2490 | 19:24:06 |
| 0.0387 | 3772 | 19:24:06 |
| 0.0387 | 9266 | 19:24:06 |
| 0.0386 | 2569 | 19:21:34 |
| 0.0385 | 151 | 19:15:36 |
| 0.0385 | 214 | 19:15:36 |
| 0.0385 | 167 | 19:15:36 |
| 0.0385 | 4798 | 19:14:15 |
| 0.0385 | 212 | 19:11:41 |
| 0.0385 | 165 | 19:11:41 |
| 0.0385 | 211 | 19:11:25 |
| 0.0385 | 164 | 19:11:25 |
| 0.0385 | 571 | 19:07:39 |
| 0.0386 | 537 | 19:06:47 |
| 0.0387 | 334 | 19:04:14 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0408
10892
444
0.0407
5175
211
0.0406
5445
221
0.0405
5175
210
0.0401
158771
6,367
0.0400
8379
335
0.0399
16850
672
0.0398
139696
5,560
0.0397
6040
240
0.0396
10340
409
0.0395
14044
555
0.0394
28261
1,113
0.0393
13786
542
0.0392
20548
805
0.0391
20512
802
0.0390
16431
641
0.0389
50031
1,946
0.0388
271646
10,540
0.0387
108950
4,216
0.0386
5175
200
Loading..
Loading..
0.0385
7290
281
0.0384
156937
6,026
0.0383
75791
2,903
0.0382
27656
1,056
0.0381
24840
946
0.0380
70042
2,662
0.0379
17906
679
0.0378
38102
1,440
0.0377
7755
292
0.0376
8570
322
0.0375
8201
308
0.0374
5175
194
0.0372
33661
1,252
0.0371
5613
208
0.0370
62583
2,316
0.0367
5175
190
0.0366
188
7
0.0364
5175
188
0.0363
7662
278
0.0362
11171
404
Price (USDT)
Amount (CTSI)
0.0408
10892
0.0407
5175
0.0406
5445
0.0405
5175
0.0401
158771
0.0400
8379
0.0399
16850
0.0398
139696
0.0397
6040
0.0396
10340
0.0395
14044
0.0394
28261
0.0393
13786
0.0392
20548
0.0391
20512
0.0390
16431
0.0389
50031
0.0388
271646
0.0387
108950
0.0386
5175
Price (USDT)
Amount (CTSI)
0.0385
7290
0.0384
156937
0.0383
75791
0.0382
27656
0.0381
24840
0.0380
70042
0.0379
17906
0.0378
38102
0.0377
7755
0.0376
8570
0.0375
8201
0.0374
5175
0.0372
33661
0.0371
5613
0.0370
62583
0.0367
5175
0.0366
188
0.0364
5175
0.0363
7662
0.0362
11171
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0385
7290
281
0.0384
156937
6,026
0.0383
75791
2,903
0.0382
27656
1,056
0.0381
24840
946
0.0380
70042
2,662
0.0379
17906
679
0.0378
38102
1,440
0.0377
7755
292
0.0376
8570
322
0.0375
8201
308
0.0374
5175
194
0.0372
33661
1,252
0.0371
5613
208
0.0370
62583
2,316
0.0367
5175
190
0.0366
188
7
0.0364
5175
188
0.0363
7662
278
0.0362
11171
404
Price (USDT)
Amount (CTSI)
Total
0.0408
10892
444
0.0407
5175
211
0.0406
5445
221
0.0405
5175
210
0.0401
158771
6,367
0.0400
8379
335
0.0399
16850
672
0.0398
139696
5,560
0.0397
6040
240
0.0396
10340
409
0.0395
14044
555
0.0394
28261
1,113
0.0393
13786
542
0.0392
20548
805
0.0391
20512
802
0.0390
16431
641
0.0389
50031
1,946
0.0388
271646
10,540
0.0387
108950
4,216
0.0386
5175
200
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI