CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02269 | 8941 | 18:35:12 |
| 0.02268 | 770 | 18:33:29 |
| 0.02269 | 881 | 18:29:51 |
| 0.02269 | 881 | 18:29:51 |
| 0.02271 | 3041 | 18:26:22 |
| 0.02271 | 250 | 18:26:22 |
| 0.02270 | 3150 | 18:26:22 |
| 0.02271 | 3150 | 18:26:22 |
| 0.02271 | 8212 | 18:26:22 |
| 0.02268 | 11959 | 18:26:22 |
| 0.02268 | 3511 | 18:26:22 |
| 0.02268 | 5430 | 18:26:22 |
| 0.02267 | 394 | 18:22:11 |
| 0.02267 | 394 | 18:22:11 |
| 0.02267 | 8570 | 18:21:26 |
| 0.02267 | 371 | 18:20:35 |
| 0.02268 | 8195 | 18:03:55 |
| 0.02268 | 882 | 18:03:55 |
| 0.02268 | 882 | 18:03:55 |
| 0.02268 | 882 | 18:03:55 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02292
7117
163
0.02291
7644
175
0.02290
7648
175
0.02289
7113
163
0.02288
17844
408
0.02287
11626
266
0.02286
7653
175
0.02285
15329
350
0.02284
3150
72
0.02283
7141
163
0.02282
18188
415
0.02281
3150
72
0.02280
14577
332
0.02279
13040
297
0.02278
7151
163
0.02277
3150
72
0.02276
4229
96
0.02275
3150
72
0.02273
18568
422
0.02272
3150
72
Loading..
Loading..
0.02269
30218
686
0.02268
13714
311
0.02267
18450
418
0.02266
11261
255
0.02265
10642
241
0.02264
19594
444
0.02263
16314
369
0.02262
29297
663
0.02261
15662
354
0.02260
24543
555
0.02259
22706
513
0.02258
16740
378
0.02257
11629
262
0.02256
14730
332
0.02255
11633
262
0.02254
14734
332
0.02253
11635
262
0.02252
7657
172
0.02251
11649
262
0.02250
7657
172
Price (USDT)
Amount (CTSI)
0.02292
7117
0.02291
7644
0.02290
7648
0.02289
7113
0.02288
17844
0.02287
11626
0.02286
7653
0.02285
15329
0.02284
3150
0.02283
7141
0.02282
18188
0.02281
3150
0.02280
14577
0.02279
13040
0.02278
7151
0.02277
3150
0.02276
4229
0.02275
3150
0.02273
18568
0.02272
3150
Price (USDT)
Amount (CTSI)
0.02269
30218
0.02268
13714
0.02267
18450
0.02266
11261
0.02265
10642
0.02264
19594
0.02263
16314
0.02262
29297
0.02261
15662
0.02260
24543
0.02259
22706
0.02258
16740
0.02257
11629
0.02256
14730
0.02255
11633
0.02254
14734
0.02253
11635
0.02252
7657
0.02251
11649
0.02250
7657
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02269
30218
686
0.02268
13714
311
0.02267
18450
418
0.02266
11261
255
0.02265
10642
241
0.02264
19594
444
0.02263
16314
369
0.02262
29297
663
0.02261
15662
354
0.02260
24543
555
0.02259
22706
513
0.02258
16740
378
0.02257
11629
262
0.02256
14730
332
0.02255
11633
262
0.02254
14734
332
0.02253
11635
262
0.02252
7657
172
0.02251
11649
262
0.02250
7657
172
Price (USDT)
Amount (CTSI)
Total
0.02292
7117
163
0.02291
7644
175
0.02290
7648
175
0.02289
7113
163
0.02288
17844
408
0.02287
11626
266
0.02286
7653
175
0.02285
15329
350
0.02284
3150
72
0.02283
7141
163
0.02282
18188
415
0.02281
3150
72
0.02280
14577
332
0.02279
13040
297
0.02278
7151
163
0.02277
3150
72
0.02276
4229
96
0.02275
3150
72
0.02273
18568
422
0.02272
3150
72
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI