CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03207 | 878 | 12:33:59 |
| 0.03207 | 419 | 12:33:11 |
| 0.03206 | 1561 | 12:33:11 |
| 0.03207 | 1258 | 12:33:11 |
| 0.03205 | 1711 | 12:31:26 |
| 0.03206 | 941 | 12:31:17 |
| 0.03209 | 2963 | 12:31:05 |
| 0.03207 | 300 | 12:30:55 |
| 0.03210 | 2397 | 12:30:31 |
| 0.03210 | 1760 | 12:30:31 |
| 0.03203 | 3710 | 12:28:34 |
| 0.03202 | 1015 | 12:28:34 |
| 0.03202 | 172 | 12:28:34 |
| 0.03205 | 1303 | 12:28:34 |
| 0.03204 | 1777 | 12:28:34 |
| 0.03203 | 1259 | 12:28:34 |
| 0.03203 | 4679 | 12:28:34 |
| 0.03203 | 172 | 12:28:34 |
| 0.03202 | 1411 | 12:28:34 |
| 0.03202 | 2388 | 12:28:34 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03226
65802
2,123
0.03224
11323
365
0.03223
3825
123
0.03222
14612
471
0.03221
22252
717
0.03220
8522
274
0.03219
3825
123
0.03218
24551
790
0.03217
11022
355
0.03216
56512
1,817
0.03215
8550
275
0.03214
6350
204
0.03213
6642
213
0.03212
4373
140
0.03211
11303
363
0.03210
3825
123
0.03209
6631
213
0.03208
5241
168
0.03207
21410
687
0.03206
1561
50
Loading..
Loading..
0.03203
1756
56
0.03202
18052
578
0.03201
1331
43
0.03200
14954
479
0.03199
38872
1,244
0.03198
10048
321
0.03197
6022
193
0.03196
5223
167
0.03195
6634
212
0.03194
3825
122
0.03193
23285
743
0.03192
50175
1,602
0.03191
4449
142
0.03190
3825
122
0.03189
22983
733
0.03188
32292
1,029
0.03187
3825
122
0.03186
20188
643
0.03185
3825
122
0.03184
34770
1,107
Price (USDT)
Amount (CTSI)
0.03226
65802
0.03224
11323
0.03223
3825
0.03222
14612
0.03221
22252
0.03220
8522
0.03219
3825
0.03218
24551
0.03217
11022
0.03216
56512
0.03215
8550
0.03214
6350
0.03213
6642
0.03212
4373
0.03211
11303
0.03210
3825
0.03209
6631
0.03208
5241
0.03207
21410
0.03206
1561
Price (USDT)
Amount (CTSI)
0.03203
1756
0.03202
18052
0.03201
1331
0.03200
14954
0.03199
38872
0.03198
10048
0.03197
6022
0.03196
5223
0.03195
6634
0.03194
3825
0.03193
23285
0.03192
50175
0.03191
4449
0.03190
3825
0.03189
22983
0.03188
32292
0.03187
3825
0.03186
20188
0.03185
3825
0.03184
34770
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03203
1756
56
0.03202
18052
578
0.03201
1331
43
0.03200
14954
479
0.03199
38872
1,244
0.03198
10048
321
0.03197
6022
193
0.03196
5223
167
0.03195
6634
212
0.03194
3825
122
0.03193
23285
743
0.03192
50175
1,602
0.03191
4449
142
0.03190
3825
122
0.03189
22983
733
0.03188
32292
1,029
0.03187
3825
122
0.03186
20188
643
0.03185
3825
122
0.03184
34770
1,107
Price (USDT)
Amount (CTSI)
Total
0.03226
65802
2,123
0.03224
11323
365
0.03223
3825
123
0.03222
14612
471
0.03221
22252
717
0.03220
8522
274
0.03219
3825
123
0.03218
24551
790
0.03217
11022
355
0.03216
56512
1,817
0.03215
8550
275
0.03214
6350
204
0.03213
6642
213
0.03212
4373
140
0.03211
11303
363
0.03210
3825
123
0.03209
6631
213
0.03208
5241
168
0.03207
21410
687
0.03206
1561
50
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI