CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02560 | 342 | 02:30:21 |
| 0.02562 | 557 | 02:29:41 |
| 0.02562 | 496 | 02:29:06 |
| 0.02563 | 536 | 02:28:31 |
| 0.02563 | 367 | 02:28:06 |
| 0.02565 | 7544 | 02:25:01 |
| 0.02565 | 14250 | 02:25:01 |
| 0.02565 | 3206 | 02:22:41 |
| 0.02565 | 820 | 02:17:42 |
| 0.02565 | 3078 | 02:17:42 |
| 0.02565 | 583 | 02:17:29 |
| 0.02563 | 1536 | 02:17:21 |
| 0.02565 | 3206 | 02:17:21 |
| 0.02565 | 3284 | 02:17:21 |
| 0.02564 | 3206 | 02:17:21 |
| 0.02564 | 6932 | 02:17:21 |
| 0.02565 | 3206 | 02:17:21 |
| 0.02567 | 3206 | 02:17:20 |
| 0.02566 | 3206 | 02:17:20 |
| 0.02566 | 199 | 02:17:20 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02584
32462
839
0.02583
3404
88
0.02582
8687
224
0.02581
32513
839
0.02580
32513
839
0.02579
10336
267
0.02578
23525
606
0.02577
32542
839
0.02576
65883
1,697
0.02575
8426
217
0.02574
3405
88
0.02573
40366
1,039
0.02572
38396
988
0.02571
8435
217
0.02570
3701
95
0.02569
34259
880
0.02568
36115
927
0.02567
3405
87
0.02566
6875
176
0.02565
3206
82
Loading..
Loading..
0.02562
3206
82
0.02561
3405
87
0.02560
3405
87
0.02559
38096
975
0.02558
38999
998
0.02557
24660
631
0.02556
9196
235
0.02555
10651
272
0.02554
63118
1,612
0.02553
50019
1,277
0.02552
8424
215
0.02551
8424
215
0.02550
6923
177
0.02549
27507
701
0.02548
15194
387
0.02547
50851
1,295
0.02546
46470
1,183
0.02543
3206
82
0.02542
15097
384
0.02540
39751
1,010
Price (USDT)
Amount (CTSI)
0.02584
32462
0.02583
3404
0.02582
8687
0.02581
32513
0.02580
32513
0.02579
10336
0.02578
23525
0.02577
32542
0.02576
65883
0.02575
8426
0.02574
3405
0.02573
40366
0.02572
38396
0.02571
8435
0.02570
3701
0.02569
34259
0.02568
36115
0.02567
3405
0.02566
6875
0.02565
3206
Price (USDT)
Amount (CTSI)
0.02562
3206
0.02561
3405
0.02560
3405
0.02559
38096
0.02558
38999
0.02557
24660
0.02556
9196
0.02555
10651
0.02554
63118
0.02553
50019
0.02552
8424
0.02551
8424
0.02550
6923
0.02549
27507
0.02548
15194
0.02547
50851
0.02546
46470
0.02543
3206
0.02542
15097
0.02540
39751
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02562
3206
82
0.02561
3405
87
0.02560
3405
87
0.02559
38096
975
0.02558
38999
998
0.02557
24660
631
0.02556
9196
235
0.02555
10651
272
0.02554
63118
1,612
0.02553
50019
1,277
0.02552
8424
215
0.02551
8424
215
0.02550
6923
177
0.02549
27507
701
0.02548
15194
387
0.02547
50851
1,295
0.02546
46470
1,183
0.02543
3206
82
0.02542
15097
384
0.02540
39751
1,010
Price (USDT)
Amount (CTSI)
Total
0.02584
32462
839
0.02583
3404
88
0.02582
8687
224
0.02581
32513
839
0.02580
32513
839
0.02579
10336
267
0.02578
23525
606
0.02577
32542
839
0.02576
65883
1,697
0.02575
8426
217
0.02574
3405
88
0.02573
40366
1,039
0.02572
38396
988
0.02571
8435
217
0.02570
3701
95
0.02569
34259
880
0.02568
36115
927
0.02567
3405
87
0.02566
6875
176
0.02565
3206
82
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI