CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02246 | 7181 | 10:57:47 |
| 0.02243 | 522 | 10:57:41 |
| 0.02243 | 370 | 10:57:41 |
| 0.02244 | 2807 | 10:57:33 |
| 0.02243 | 2711 | 10:57:33 |
| 0.02243 | 2807 | 10:57:33 |
| 0.02246 | 6536 | 10:56:46 |
| 0.02246 | 891 | 10:56:46 |
| 0.02244 | 137 | 10:56:46 |
| 0.02246 | 144 | 10:56:46 |
| 0.02243 | 422 | 10:56:17 |
| 0.02244 | 355 | 10:55:00 |
| 0.02249 | 890 | 10:52:00 |
| 0.02247 | 891 | 10:52:00 |
| 0.02245 | 5585 | 10:52:00 |
| 0.02249 | 2807 | 10:52:00 |
| 0.02249 | 3721 | 10:52:00 |
| 0.02249 | 1317 | 10:52:00 |
| 0.02251 | 861 | 10:52:00 |
| 0.02248 | 861 | 10:52:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02264
2807
64
0.02263
23717
537
0.02262
9498
215
0.02261
2807
63
0.02260
52253
1,181
0.02259
28713
649
0.02258
2807
63
0.02257
5940
134
0.02256
45594
1,029
0.02255
2807
63
0.02254
3133
71
0.02253
2807
63
0.02252
9494
214
0.02251
5940
134
0.02250
2807
63
0.02249
9482
213
0.02248
5940
134
0.02247
6187
139
0.02246
10378
233
0.02244
137
3
Loading..
Loading..
0.02243
8531
191
0.02242
891
20
0.02240
3668
82
0.02239
39510
885
0.02238
173689
3,887
0.02237
13756
308
0.02236
37972
849
0.02235
9515
213
0.02234
2807
63
0.02233
9384
210
0.02232
8682
194
0.02231
8684
194
0.02230
127814
2,850
0.02229
8710
194
0.02228
9494
212
0.02227
2807
63
0.02226
6914
154
0.02225
7770
173
0.02222
7777
173
0.02221
12615
280
Price (USDT)
Amount (CTSI)
0.02264
2807
0.02263
23717
0.02262
9498
0.02261
2807
0.02260
52253
0.02259
28713
0.02258
2807
0.02257
5940
0.02256
45594
0.02255
2807
0.02254
3133
0.02253
2807
0.02252
9494
0.02251
5940
0.02250
2807
0.02249
9482
0.02248
5940
0.02247
6187
0.02246
10378
0.02244
137
Price (USDT)
Amount (CTSI)
0.02243
8531
0.02242
891
0.02240
3668
0.02239
39510
0.02238
173689
0.02237
13756
0.02236
37972
0.02235
9515
0.02234
2807
0.02233
9384
0.02232
8682
0.02231
8684
0.02230
127814
0.02229
8710
0.02228
9494
0.02227
2807
0.02226
6914
0.02225
7770
0.02222
7777
0.02221
12615
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02243
8531
191
0.02242
891
20
0.02240
3668
82
0.02239
39510
885
0.02238
173689
3,887
0.02237
13756
308
0.02236
37972
849
0.02235
9515
213
0.02234
2807
63
0.02233
9384
210
0.02232
8682
194
0.02231
8684
194
0.02230
127814
2,850
0.02229
8710
194
0.02228
9494
212
0.02227
2807
63
0.02226
6914
154
0.02225
7770
173
0.02222
7777
173
0.02221
12615
280
Price (USDT)
Amount (CTSI)
Total
0.02264
2807
64
0.02263
23717
537
0.02262
9498
215
0.02261
2807
63
0.02260
52253
1,181
0.02259
28713
649
0.02258
2807
63
0.02257
5940
134
0.02256
45594
1,029
0.02255
2807
63
0.02254
3133
71
0.02253
2807
63
0.02252
9494
214
0.02251
5940
134
0.02250
2807
63
0.02249
9482
213
0.02248
5940
134
0.02247
6187
139
0.02246
10378
233
0.02244
137
3
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI