CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03169 | 2735 | 07:05:23 |
| 0.03169 | 2735 | 07:05:23 |
| 0.03169 | 2735 | 07:05:23 |
| 0.03168 | 2693 | 07:05:18 |
| 0.03168 | 632 | 07:05:18 |
| 0.03168 | 632 | 07:05:18 |
| 0.03168 | 632 | 07:05:18 |
| 0.03168 | 252 | 07:05:18 |
| 0.03168 | 380 | 07:05:18 |
| 0.03168 | 992 | 07:04:45 |
| 0.03166 | 1947 | 07:02:58 |
| 0.03165 | 1902 | 07:02:36 |
| 0.03164 | 1669 | 07:01:42 |
| 0.03164 | 2808 | 07:01:42 |
| 0.03162 | 3073 | 07:01:41 |
| 0.03164 | 1404 | 07:01:41 |
| 0.03158 | 4296 | 07:01:41 |
| 0.03158 | 8014 | 07:01:41 |
| 0.03158 | 26528 | 07:01:41 |
| 0.03158 | 10621 | 07:01:41 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03189
12783
408
0.03188
14379
458
0.03187
52325
1,668
0.03186
24094
768
0.03185
3073
98
0.03184
14397
458
0.03183
73842
2,350
0.03182
42197
1,343
0.03181
14164
451
0.03180
18310
582
0.03179
39280
1,249
0.03178
64997
2,066
0.03177
19643
624
0.03176
22126
703
0.03175
14598
463
0.03174
12925
410
0.03173
14589
463
0.03172
6884
218
0.03171
3073
97
0.03170
7178
228
Loading..
Loading..
0.03168
3649
116
0.03167
6865
217
0.03166
3234
102
0.03165
3235
102
0.03164
162
5
0.03163
50570
1,600
0.03162
3235
102
0.03161
162
5
0.03160
162
5
0.03159
75970
2,400
0.03158
7096
224
0.03157
3235
102
0.03156
10118
319
0.03155
52420
1,654
0.03154
162
5
0.03153
3235
102
0.03152
17544
553
0.03151
26469
834
0.03150
66922
2,108
0.03149
8741
275
Price (USDT)
Amount (CTSI)
0.03189
12783
0.03188
14379
0.03187
52325
0.03186
24094
0.03185
3073
0.03184
14397
0.03183
73842
0.03182
42197
0.03181
14164
0.03180
18310
0.03179
39280
0.03178
64997
0.03177
19643
0.03176
22126
0.03175
14598
0.03174
12925
0.03173
14589
0.03172
6884
0.03171
3073
0.03170
7178
Price (USDT)
Amount (CTSI)
0.03168
3649
0.03167
6865
0.03166
3234
0.03165
3235
0.03164
162
0.03163
50570
0.03162
3235
0.03161
162
0.03160
162
0.03159
75970
0.03158
7096
0.03157
3235
0.03156
10118
0.03155
52420
0.03154
162
0.03153
3235
0.03152
17544
0.03151
26469
0.03150
66922
0.03149
8741
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03168
3649
116
0.03167
6865
217
0.03166
3234
102
0.03165
3235
102
0.03164
162
5
0.03163
50570
1,600
0.03162
3235
102
0.03161
162
5
0.03160
162
5
0.03159
75970
2,400
0.03158
7096
224
0.03157
3235
102
0.03156
10118
319
0.03155
52420
1,654
0.03154
162
5
0.03153
3235
102
0.03152
17544
553
0.03151
26469
834
0.03150
66922
2,108
0.03149
8741
275
Price (USDT)
Amount (CTSI)
Total
0.03189
12783
408
0.03188
14379
458
0.03187
52325
1,668
0.03186
24094
768
0.03185
3073
98
0.03184
14397
458
0.03183
73842
2,350
0.03182
42197
1,343
0.03181
14164
451
0.03180
18310
582
0.03179
39280
1,249
0.03178
64997
2,066
0.03177
19643
624
0.03176
22126
703
0.03175
14598
463
0.03174
12925
410
0.03173
14589
463
0.03172
6884
218
0.03171
3073
97
0.03170
7178
228
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI