CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02151 | 9298 | 13:12:47 |
| 0.02151 | 929 | 13:12:47 |
| 0.02150 | 484 | 13:11:00 |
| 0.02151 | 569 | 13:08:00 |
| 0.02150 | 307 | 13:07:08 |
| 0.02151 | 9298 | 13:06:26 |
| 0.02151 | 929 | 13:06:26 |
| 0.02153 | 529 | 13:04:56 |
| 0.02153 | 257 | 13:04:51 |
| 0.02153 | 256 | 13:04:51 |
| 0.02151 | 657 | 13:04:48 |
| 0.02151 | 1427 | 13:04:48 |
| 0.02151 | 2838 | 13:04:47 |
| 0.02151 | 711 | 13:04:00 |
| 0.02151 | 619 | 13:03:00 |
| 0.02150 | 9302 | 13:02:10 |
| 0.02150 | 9302 | 13:02:09 |
| 0.02150 | 9302 | 13:02:08 |
| 0.02150 | 5210 | 13:02:07 |
| 0.02150 | 4092 | 13:02:07 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02173
3544
77
0.02172
13006
282
0.02170
9740
211
0.02169
2807
61
0.02168
15813
343
0.02167
16594
360
0.02166
8919
193
0.02165
15813
342
0.02164
15875
344
0.02163
2807
61
0.02162
3682
80
0.02161
16699
361
0.02160
2807
61
0.02159
6946
150
0.02158
19818
428
0.02157
4380
94
0.02156
9778
211
0.02155
9195
198
0.02154
17641
380
0.02153
11902
256
Loading..
Loading..
0.02150
2807
60
0.02149
7344
158
0.02148
21996
472
0.02147
2807
60
0.02146
23688
508
0.02145
2807
60
0.02144
59600
1,278
0.02143
62096
1,331
0.02142
22185
475
0.02141
31902
683
0.02140
16699
357
0.02139
26397
565
0.02138
75370
1,611
0.02137
20348
435
0.02135
5940
127
0.02134
21861
467
0.02132
817
17
0.02131
3908
83
0.02130
7567
161
0.02129
4051
86
Price (USDT)
Amount (CTSI)
0.02173
3544
0.02172
13006
0.02170
9740
0.02169
2807
0.02168
15813
0.02167
16594
0.02166
8919
0.02165
15813
0.02164
15875
0.02163
2807
0.02162
3682
0.02161
16699
0.02160
2807
0.02159
6946
0.02158
19818
0.02157
4380
0.02156
9778
0.02155
9195
0.02154
17641
0.02153
11902
Price (USDT)
Amount (CTSI)
0.02150
2807
0.02149
7344
0.02148
21996
0.02147
2807
0.02146
23688
0.02145
2807
0.02144
59600
0.02143
62096
0.02142
22185
0.02141
31902
0.02140
16699
0.02139
26397
0.02138
75370
0.02137
20348
0.02135
5940
0.02134
21861
0.02132
817
0.02131
3908
0.02130
7567
0.02129
4051
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02150
2807
60
0.02149
7344
158
0.02148
21996
472
0.02147
2807
60
0.02146
23688
508
0.02145
2807
60
0.02144
59600
1,278
0.02143
62096
1,331
0.02142
22185
475
0.02141
31902
683
0.02140
16699
357
0.02139
26397
565
0.02138
75370
1,611
0.02137
20348
435
0.02135
5940
127
0.02134
21861
467
0.02132
817
17
0.02131
3908
83
0.02130
7567
161
0.02129
4051
86
Price (USDT)
Amount (CTSI)
Total
0.02173
3544
77
0.02172
13006
282
0.02170
9740
211
0.02169
2807
61
0.02168
15813
343
0.02167
16594
360
0.02166
8919
193
0.02165
15813
342
0.02164
15875
344
0.02163
2807
61
0.02162
3682
80
0.02161
16699
361
0.02160
2807
61
0.02159
6946
150
0.02158
19818
428
0.02157
4380
94
0.02156
9778
211
0.02155
9195
198
0.02154
17641
380
0.02153
11902
256
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI