CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03375 | 214 | 23:42:10 |
| 0.03375 | 445 | 23:42:00 |
| 0.03375 | 592 | 23:42:00 |
| 0.03374 | 592 | 23:41:59 |
| 0.03374 | 1622 | 23:41:59 |
| 0.03374 | 4583 | 23:41:59 |
| 0.03374 | 1622 | 23:41:59 |
| 0.03374 | 2626 | 23:41:59 |
| 0.03374 | 6462 | 23:41:59 |
| 0.03374 | 2702 | 23:41:54 |
| 0.03374 | 592 | 23:41:36 |
| 0.03375 | 592 | 23:40:48 |
| 0.03373 | 4603 | 23:38:39 |
| 0.03373 | 592 | 23:38:39 |
| 0.03372 | 1617 | 23:38:39 |
| 0.03372 | 7704 | 23:38:39 |
| 0.03375 | 592 | 23:38:32 |
| 0.03376 | 592 | 23:36:55 |
| 0.03376 | 592 | 23:36:55 |
| 0.03375 | 592 | 23:35:08 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03398
9378
319
0.03397
3375
115
0.03395
6052
205
0.03394
4488
152
0.03393
6036
205
0.03392
7852
266
0.03391
3967
135
0.03390
36991
1,254
0.03389
39215
1,329
0.03388
88658
3,004
0.03387
10467
355
0.03386
4811
163
0.03385
7402
251
0.03384
5002
169
0.03383
7592
257
0.03382
9433
319
0.03381
35279
1,193
0.03380
4999
169
0.03379
4989
169
0.03377
26993
912
Loading..
Loading..
0.03375
1080
36
0.03374
1625
55
0.03373
34902
1,177
0.03372
5164
174
0.03371
9444
318
0.03370
17666
595
0.03369
71131
2,396
0.03368
5000
168
0.03367
5000
168
0.03366
12289
414
0.03365
12695
427
0.03364
5149
173
0.03363
98909
3,326
0.03362
21179
712
0.03361
3375
113
0.03360
11349
381
0.03359
7321
246
0.03358
4847
163
0.03357
6761
227
0.03356
18906
634
Price (USDT)
Amount (CTSI)
0.03398
9378
0.03397
3375
0.03395
6052
0.03394
4488
0.03393
6036
0.03392
7852
0.03391
3967
0.03390
36991
0.03389
39215
0.03388
88658
0.03387
10467
0.03386
4811
0.03385
7402
0.03384
5002
0.03383
7592
0.03382
9433
0.03381
35279
0.03380
4999
0.03379
4989
0.03377
26993
Price (USDT)
Amount (CTSI)
0.03375
1080
0.03374
1625
0.03373
34902
0.03372
5164
0.03371
9444
0.03370
17666
0.03369
71131
0.03368
5000
0.03367
5000
0.03366
12289
0.03365
12695
0.03364
5149
0.03363
98909
0.03362
21179
0.03361
3375
0.03360
11349
0.03359
7321
0.03358
4847
0.03357
6761
0.03356
18906
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03375
1080
36
0.03374
1625
55
0.03373
34902
1,177
0.03372
5164
174
0.03371
9444
318
0.03370
17666
595
0.03369
71131
2,396
0.03368
5000
168
0.03367
5000
168
0.03366
12289
414
0.03365
12695
427
0.03364
5149
173
0.03363
98909
3,326
0.03362
21179
712
0.03361
3375
113
0.03360
11349
381
0.03359
7321
246
0.03358
4847
163
0.03357
6761
227
0.03356
18906
634
Price (USDT)
Amount (CTSI)
Total
0.03398
9378
319
0.03397
3375
115
0.03395
6052
205
0.03394
4488
152
0.03393
6036
205
0.03392
7852
266
0.03391
3967
135
0.03390
36991
1,254
0.03389
39215
1,329
0.03388
88658
3,004
0.03387
10467
355
0.03386
4811
163
0.03385
7402
251
0.03384
5002
169
0.03383
7592
257
0.03382
9433
319
0.03381
35279
1,193
0.03380
4999
169
0.03379
4989
169
0.03377
26993
912
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI