CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02851 | 1278 | 06:53:00 |
| 0.02848 | 354 | 06:46:16 |
| 0.02845 | 199 | 06:46:11 |
| 0.02847 | 1092 | 06:46:09 |
| 0.02842 | 5217 | 06:44:28 |
| 0.02842 | 1568 | 06:44:28 |
| 0.02843 | 213 | 06:42:50 |
| 0.02843 | 213 | 06:42:50 |
| 0.02842 | 1170 | 06:42:50 |
| 0.02842 | 213 | 06:42:50 |
| 0.02841 | 179 | 06:42:50 |
| 0.02841 | 1383 | 06:42:50 |
| 0.02841 | 1905 | 06:42:50 |
| 0.02841 | 3350 | 06:42:50 |
| 0.02845 | 703 | 06:42:48 |
| 0.02845 | 703 | 06:42:48 |
| 0.02845 | 703 | 06:42:48 |
| 0.02845 | 703 | 06:42:48 |
| 0.02845 | 703 | 06:42:48 |
| 0.02845 | 703 | 06:42:48 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02871
9478
272
0.02868
26196
751
0.02867
9478
272
0.02866
6978
200
0.02865
13419
384
0.02863
9478
271
0.02862
14863
425
0.02861
26278
752
0.02860
83753
2,395
0.02859
26523
758
0.02858
27697
792
0.02857
14774
422
0.02856
15335
438
0.02855
10634
304
0.02854
14711
420
0.02853
27607
788
0.02852
14822
423
0.02851
17683
504
0.02850
3284
94
0.02849
1347
38
Loading..
Loading..
0.02845
3107
88
0.02844
15385
438
0.02843
9990
284
0.02842
14786
420
0.02841
45278
1,286
0.02840
70745
2,009
0.02839
14327
407
0.02838
886
25
0.02837
13556
385
0.02836
23056
654
0.02835
28684
813
0.02834
27354
775
0.02833
29367
832
0.02832
23063
653
0.02831
26353
746
0.02830
45168
1,278
0.02829
6996
198
0.02828
471
13
0.02827
13625
385
0.02826
13599
384
Price (USDT)
Amount (CTSI)
0.02871
9478
0.02868
26196
0.02867
9478
0.02866
6978
0.02865
13419
0.02863
9478
0.02862
14863
0.02861
26278
0.02860
83753
0.02859
26523
0.02858
27697
0.02857
14774
0.02856
15335
0.02855
10634
0.02854
14711
0.02853
27607
0.02852
14822
0.02851
17683
0.02850
3284
0.02849
1347
Price (USDT)
Amount (CTSI)
0.02845
3107
0.02844
15385
0.02843
9990
0.02842
14786
0.02841
45278
0.02840
70745
0.02839
14327
0.02838
886
0.02837
13556
0.02836
23056
0.02835
28684
0.02834
27354
0.02833
29367
0.02832
23063
0.02831
26353
0.02830
45168
0.02829
6996
0.02828
471
0.02827
13625
0.02826
13599
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02845
3107
88
0.02844
15385
438
0.02843
9990
284
0.02842
14786
420
0.02841
45278
1,286
0.02840
70745
2,009
0.02839
14327
407
0.02838
886
25
0.02837
13556
385
0.02836
23056
654
0.02835
28684
813
0.02834
27354
775
0.02833
29367
832
0.02832
23063
653
0.02831
26353
746
0.02830
45168
1,278
0.02829
6996
198
0.02828
471
13
0.02827
13625
385
0.02826
13599
384
Price (USDT)
Amount (CTSI)
Total
0.02871
9478
272
0.02868
26196
751
0.02867
9478
272
0.02866
6978
200
0.02865
13419
384
0.02863
9478
271
0.02862
14863
425
0.02861
26278
752
0.02860
83753
2,395
0.02859
26523
758
0.02858
27697
792
0.02857
14774
422
0.02856
15335
438
0.02855
10634
304
0.02854
14711
420
0.02853
27607
788
0.02852
14822
423
0.02851
17683
504
0.02850
3284
94
0.02849
1347
38
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI