CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0246 | 408 | 21:18:37 |
| 0.0246 | 3405 | 21:18:37 |
| 0.0247 | 281 | 21:18:17 |
| 0.0246 | 4725 | 21:17:37 |
| 0.0245 | 8080 | 21:17:37 |
| 0.0245 | 2040 | 21:17:37 |
| 0.0245 | 1679 | 21:17:37 |
| 0.0246 | 4725 | 21:17:37 |
| 0.0245 | 244 | 21:17:37 |
| 0.0246 | 7000 | 21:17:37 |
| 0.0246 | 1908 | 21:17:37 |
| 0.0246 | 7737 | 21:17:37 |
| 0.0247 | 5798 | 21:17:37 |
| 0.0246 | 4725 | 21:17:37 |
| 0.0246 | 6821 | 21:17:37 |
| 0.0246 | 3118 | 21:17:37 |
| 0.0246 | 7880 | 21:17:37 |
| 0.0246 | 12445 | 21:17:37 |
| 0.0247 | 4725 | 21:09:01 |
| 0.0247 | 4725 | 21:09:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0268
19650
527
0.0267
12044
322
0.0266
4725
126
0.0265
1700
45
0.0264
26271
694
0.0263
4725
124
0.0260
7940
206
0.0259
9725
252
0.0258
9550
246
0.0257
16905
434
0.0256
15723
403
0.0255
123954
3,161
0.0254
197673
5,021
0.0253
152539
3,859
0.0252
54860
1,382
0.0251
63618
1,597
0.0250
71613
1,790
0.0249
98256
2,447
0.0248
112507
2,790
0.0247
168785
4,169
Loading..
Loading..
0.0246
4725
116
0.0245
206984
5,071
0.0244
209041
5,101
0.0243
64340
1,563
0.0242
66900
1,619
0.0241
66389
1,600
0.0240
44212
1,061
0.0239
15679
375
0.0238
15890
378
0.0237
15906
377
0.0236
4725
112
0.0235
5725
135
0.0234
12080
283
0.0233
5425
126
0.0232
6622
154
0.0230
9572
220
0.0229
4725
108
0.0228
1097
25
0.0225
6170
139
0.0224
6553
147
Price (USDT)
Amount (CTSI)
0.0268
19650
0.0267
12044
0.0266
4725
0.0265
1700
0.0264
26271
0.0263
4725
0.0260
7940
0.0259
9725
0.0258
9550
0.0257
16905
0.0256
15723
0.0255
123954
0.0254
197673
0.0253
152539
0.0252
54860
0.0251
63618
0.0250
71613
0.0249
98256
0.0248
112507
0.0247
168785
Price (USDT)
Amount (CTSI)
0.0246
4725
0.0245
206984
0.0244
209041
0.0243
64340
0.0242
66900
0.0241
66389
0.0240
44212
0.0239
15679
0.0238
15890
0.0237
15906
0.0236
4725
0.0235
5725
0.0234
12080
0.0233
5425
0.0232
6622
0.0230
9572
0.0229
4725
0.0228
1097
0.0225
6170
0.0224
6553
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0246
4725
116
0.0245
206984
5,071
0.0244
209041
5,101
0.0243
64340
1,563
0.0242
66900
1,619
0.0241
66389
1,600
0.0240
44212
1,061
0.0239
15679
375
0.0238
15890
378
0.0237
15906
377
0.0236
4725
112
0.0235
5725
135
0.0234
12080
283
0.0233
5425
126
0.0232
6622
154
0.0230
9572
220
0.0229
4725
108
0.0228
1097
25
0.0225
6170
139
0.0224
6553
147
Price (USDT)
Amount (CTSI)
Total
0.0268
19650
527
0.0267
12044
322
0.0266
4725
126
0.0265
1700
45
0.0264
26271
694
0.0263
4725
124
0.0260
7940
206
0.0259
9725
252
0.0258
9550
246
0.0257
16905
434
0.0256
15723
403
0.0255
123954
3,161
0.0254
197673
5,021
0.0253
152539
3,859
0.0252
54860
1,382
0.0251
63618
1,597
0.0250
71613
1,790
0.0249
98256
2,447
0.0248
112507
2,790
0.0247
168785
4,169
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI