CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02427 | 305 | 04:05:09 |
| 0.02430 | 428 | 04:03:56 |
| 0.02428 | 428 | 04:03:00 |
| 0.02429 | 7230 | 04:02:55 |
| 0.02429 | 429 | 04:02:55 |
| 0.02429 | 1173 | 04:02:39 |
| 0.02429 | 12339 | 04:02:18 |
| 0.02424 | 1047 | 04:02:04 |
| 0.02430 | 2466 | 04:01:00 |
| 0.02428 | 533 | 04:00:07 |
| 0.02428 | 825 | 04:00:07 |
| 0.02428 | 825 | 04:00:07 |
| 0.02428 | 558 | 04:00:07 |
| 0.02428 | 267 | 04:00:07 |
| 0.02428 | 825 | 04:00:07 |
| 0.02423 | 231 | 03:58:37 |
| 0.02422 | 1399 | 03:58:37 |
| 0.02423 | 7710 | 03:58:37 |
| 0.02424 | 4910 | 03:58:37 |
| 0.02424 | 8620 | 03:58:37 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02450
16364
401
0.02449
29475
722
0.02448
4671
114
0.02447
12493
306
0.02446
5573
136
0.02445
12142
297
0.02444
29725
726
0.02443
17195
420
0.02442
5097
124
0.02441
12308
300
0.02440
24820
606
0.02439
12524
305
0.02438
5929
145
0.02437
12308
300
0.02436
4896
119
0.02435
13107
319
0.02434
25097
611
0.02433
31775
773
0.02432
1859
45
0.02431
533
13
Loading..
Loading..
0.02427
17392
422
0.02426
25596
621
0.02425
24661
598
0.02424
9623
233
0.02423
5948
144
0.02422
20571
498
0.02421
42734
1,035
0.02420
5115
124
0.02419
40240
973
0.02418
19639
475
0.02417
29670
717
0.02416
36446
881
0.02415
5097
123
0.02414
18231
440
0.02413
29550
713
0.02412
7502
181
0.02411
12118
292
0.02410
8837
213
0.02409
25782
621
0.02408
58270
1,403
Price (USDT)
Amount (CTSI)
0.02450
16364
0.02449
29475
0.02448
4671
0.02447
12493
0.02446
5573
0.02445
12142
0.02444
29725
0.02443
17195
0.02442
5097
0.02441
12308
0.02440
24820
0.02439
12524
0.02438
5929
0.02437
12308
0.02436
4896
0.02435
13107
0.02434
25097
0.02433
31775
0.02432
1859
0.02431
533
Price (USDT)
Amount (CTSI)
0.02427
17392
0.02426
25596
0.02425
24661
0.02424
9623
0.02423
5948
0.02422
20571
0.02421
42734
0.02420
5115
0.02419
40240
0.02418
19639
0.02417
29670
0.02416
36446
0.02415
5097
0.02414
18231
0.02413
29550
0.02412
7502
0.02411
12118
0.02410
8837
0.02409
25782
0.02408
58270
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02427
17392
422
0.02426
25596
621
0.02425
24661
598
0.02424
9623
233
0.02423
5948
144
0.02422
20571
498
0.02421
42734
1,035
0.02420
5115
124
0.02419
40240
973
0.02418
19639
475
0.02417
29670
717
0.02416
36446
881
0.02415
5097
123
0.02414
18231
440
0.02413
29550
713
0.02412
7502
181
0.02411
12118
292
0.02410
8837
213
0.02409
25782
621
0.02408
58270
1,403
Price (USDT)
Amount (CTSI)
Total
0.02450
16364
401
0.02449
29475
722
0.02448
4671
114
0.02447
12493
306
0.02446
5573
136
0.02445
12142
297
0.02444
29725
726
0.02443
17195
420
0.02442
5097
124
0.02441
12308
300
0.02440
24820
606
0.02439
12524
305
0.02438
5929
145
0.02437
12308
300
0.02436
4896
119
0.02435
13107
319
0.02434
25097
611
0.02433
31775
773
0.02432
1859
45
0.02431
533
13
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI