CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03354 | 3037 | 15:50:23 |
| 0.03354 | 5868 | 15:50:02 |
| 0.03356 | 596 | 15:50:02 |
| 0.03357 | 425 | 15:50:02 |
| 0.03357 | 171 | 15:50:02 |
| 0.03357 | 596 | 15:50:02 |
| 0.03357 | 165 | 15:50:02 |
| 0.03357 | 428 | 15:50:02 |
| 0.03357 | 168 | 15:50:02 |
| 0.03356 | 596 | 15:50:02 |
| 0.03357 | 596 | 15:50:02 |
| 0.03357 | 596 | 15:50:02 |
| 0.03357 | 596 | 15:50:02 |
| 0.03357 | 596 | 15:50:02 |
| 0.03355 | 165 | 15:50:02 |
| 0.03356 | 431 | 15:50:02 |
| 0.03355 | 596 | 15:50:02 |
| 0.03351 | 596 | 15:50:02 |
| 0.03353 | 12 | 15:50:02 |
| 0.03353 | 891 | 15:50:02 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03362
15820
532
0.03361
15617
525
0.03360
3375
113
0.03359
6060
204
0.03358
3375
113
0.03357
44602
1,497
0.03356
6062
203
0.03355
7753
260
0.03354
3375
113
0.03353
6661
223
0.03352
3375
113
0.03350
7859
263
0.03349
4145
139
0.03348
31754
1,063
0.03347
3375
113
0.03346
5173
173
0.03344
3586
120
0.03343
31937
1,068
0.03342
3375
113
0.03341
598
20
Loading..
Loading..
0.03339
3375
113
0.03338
4591
153
0.03337
3957
132
0.03336
6231
208
0.03335
3375
113
0.03334
9024
301
0.03333
8914
297
0.03332
6064
202
0.03330
16686
556
0.03329
42935
1,429
0.03328
3375
112
0.03327
35259
1,173
0.03326
5920
197
0.03325
3375
112
0.03324
10533
350
0.03323
3375
112
0.03322
6069
202
0.03321
13125
436
0.03320
16420
545
0.03319
15375
510
Price (USDT)
Amount (CTSI)
0.03362
15820
0.03361
15617
0.03360
3375
0.03359
6060
0.03358
3375
0.03357
44602
0.03356
6062
0.03355
7753
0.03354
3375
0.03353
6661
0.03352
3375
0.03350
7859
0.03349
4145
0.03348
31754
0.03347
3375
0.03346
5173
0.03344
3586
0.03343
31937
0.03342
3375
0.03341
598
Price (USDT)
Amount (CTSI)
0.03339
3375
0.03338
4591
0.03337
3957
0.03336
6231
0.03335
3375
0.03334
9024
0.03333
8914
0.03332
6064
0.03330
16686
0.03329
42935
0.03328
3375
0.03327
35259
0.03326
5920
0.03325
3375
0.03324
10533
0.03323
3375
0.03322
6069
0.03321
13125
0.03320
16420
0.03319
15375
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03339
3375
113
0.03338
4591
153
0.03337
3957
132
0.03336
6231
208
0.03335
3375
113
0.03334
9024
301
0.03333
8914
297
0.03332
6064
202
0.03330
16686
556
0.03329
42935
1,429
0.03328
3375
112
0.03327
35259
1,173
0.03326
5920
197
0.03325
3375
112
0.03324
10533
350
0.03323
3375
112
0.03322
6069
202
0.03321
13125
436
0.03320
16420
545
0.03319
15375
510
Price (USDT)
Amount (CTSI)
Total
0.03362
15820
532
0.03361
15617
525
0.03360
3375
113
0.03359
6060
204
0.03358
3375
113
0.03357
44602
1,497
0.03356
6062
203
0.03355
7753
260
0.03354
3375
113
0.03353
6661
223
0.03352
3375
113
0.03350
7859
263
0.03349
4145
139
0.03348
31754
1,063
0.03347
3375
113
0.03346
5173
173
0.03344
3586
120
0.03343
31937
1,068
0.03342
3375
113
0.03341
598
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI