CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03131 | 1561 | 03:00:22 |
| 0.03131 | 353 | 03:00:22 |
| 0.03131 | 168 | 03:00:22 |
| 0.03131 | 3110 | 03:00:22 |
| 0.03131 | 638 | 03:00:21 |
| 0.03129 | 639 | 03:00:09 |
| 0.03129 | 639 | 03:00:08 |
| 0.03129 | 639 | 03:00:07 |
| 0.03131 | 606 | 03:00:06 |
| 0.03131 | 606 | 03:00:05 |
| 0.03131 | 32 | 03:00:05 |
| 0.03131 | 606 | 03:00:04 |
| 0.03131 | 32 | 03:00:04 |
| 0.03130 | 638 | 03:00:02 |
| 0.03130 | 638 | 03:00:01 |
| 0.03131 | 6571 | 03:00:01 |
| 0.03131 | 6999 | 03:00:01 |
| 0.03131 | 3509 | 03:00:01 |
| 0.03131 | 6460 | 03:00:01 |
| 0.03131 | 9687 | 03:00:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03159
2205
70
0.03158
14101
445
0.03157
14013
442
0.03156
5393
170
0.03155
14530
458
0.03152
5074
160
0.03151
2205
69
0.03149
6975
220
0.03148
5710
180
0.03147
4836
152
0.03146
2205
69
0.03145
7042
221
0.03144
6982
220
0.03143
5246
165
0.03142
4659
146
0.03141
7109
223
0.03140
18532
582
0.03139
176
6
0.03138
2360
74
0.03136
637
20
Loading..
Loading..
0.03135
16327
512
0.03134
4083
128
0.03133
3981
125
0.03132
2205
69
0.03131
12262
384
0.03130
8650
271
0.03129
7512
235
0.03128
8991
281
0.03127
12080
378
0.03126
18831
589
0.03125
11042
345
0.03124
14880
465
0.03123
15825
494
0.03122
8925
279
0.03121
8955
279
0.03120
177070
5,525
0.03119
11862
370
0.03118
19306
602
0.03117
17312
540
0.03116
115143
3,588
Price (USDT)
Amount (CTSI)
0.03159
2205
0.03158
14101
0.03157
14013
0.03156
5393
0.03155
14530
0.03152
5074
0.03151
2205
0.03149
6975
0.03148
5710
0.03147
4836
0.03146
2205
0.03145
7042
0.03144
6982
0.03143
5246
0.03142
4659
0.03141
7109
0.03140
18532
0.03139
176
0.03138
2360
0.03136
637
Price (USDT)
Amount (CTSI)
0.03135
16327
0.03134
4083
0.03133
3981
0.03132
2205
0.03131
12262
0.03130
8650
0.03129
7512
0.03128
8991
0.03127
12080
0.03126
18831
0.03125
11042
0.03124
14880
0.03123
15825
0.03122
8925
0.03121
8955
0.03120
177070
0.03119
11862
0.03118
19306
0.03117
17312
0.03116
115143
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03135
16327
512
0.03134
4083
128
0.03133
3981
125
0.03132
2205
69
0.03131
12262
384
0.03130
8650
271
0.03129
7512
235
0.03128
8991
281
0.03127
12080
378
0.03126
18831
589
0.03125
11042
345
0.03124
14880
465
0.03123
15825
494
0.03122
8925
279
0.03121
8955
279
0.03120
177070
5,525
0.03119
11862
370
0.03118
19306
602
0.03117
17312
540
0.03116
115143
3,588
Price (USDT)
Amount (CTSI)
Total
0.03159
2205
70
0.03158
14101
445
0.03157
14013
442
0.03156
5393
170
0.03155
14530
458
0.03152
5074
160
0.03151
2205
69
0.03149
6975
220
0.03148
5710
180
0.03147
4836
152
0.03146
2205
69
0.03145
7042
221
0.03144
6982
220
0.03143
5246
165
0.03142
4659
146
0.03141
7109
223
0.03140
18532
582
0.03139
176
6
0.03138
2360
74
0.03136
637
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI