CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03011 | 664 | 01:46:22 |
| 0.03010 | 92 | 01:44:47 |
| 0.03010 | 243 | 01:44:47 |
| 0.03010 | 201 | 01:44:47 |
| 0.03010 | 203 | 01:44:47 |
| 0.03010 | 664 | 01:44:46 |
| 0.03011 | 6680 | 01:44:46 |
| 0.03011 | 664 | 01:44:01 |
| 0.03011 | 664 | 01:43:08 |
| 0.03011 | 664 | 01:43:08 |
| 0.03010 | 3825 | 01:43:01 |
| 0.03011 | 664 | 01:41:25 |
| 0.03015 | 521 | 01:40:15 |
| 0.03015 | 521 | 01:40:15 |
| 0.03015 | 547 | 01:40:15 |
| 0.03015 | 535 | 01:40:15 |
| 0.03015 | 499 | 01:40:15 |
| 0.03015 | 521 | 01:40:15 |
| 0.03015 | 725 | 01:40:15 |
| 0.03015 | 499 | 01:40:15 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03030
8778
266
0.03029
6799
206
0.03028
3825
116
0.03027
7468
226
0.03026
11745
355
0.03025
19647
594
0.03024
3825
116
0.03023
6803
206
0.03022
88545
2,676
0.03021
14450
437
0.03020
3825
116
0.03019
24134
729
0.03018
31324
945
0.03017
2989
90
0.03016
3825
115
0.03015
8803
265
0.03014
3825
115
0.03013
20335
613
0.03012
10205
307
0.03011
4489
135
Loading..
Loading..
0.03009
26961
811
0.03008
3825
115
0.03007
4763
143
0.03006
14008
421
0.03005
6814
205
0.03004
83482
2,508
0.03003
44597
1,339
0.03002
36211
1,087
0.03001
35122
1,054
0.03000
159209
4,776
0.02999
32611
978
0.02998
51054
1,531
0.02997
3825
115
0.02996
9469
284
0.02995
7517
225
0.02994
21194
635
0.02993
21254
636
0.02992
29585
885
0.02991
14912
446
0.02990
21612
646
Price (USDT)
Amount (CTSI)
0.03030
8778
0.03029
6799
0.03028
3825
0.03027
7468
0.03026
11745
0.03025
19647
0.03024
3825
0.03023
6803
0.03022
88545
0.03021
14450
0.03020
3825
0.03019
24134
0.03018
31324
0.03017
2989
0.03016
3825
0.03015
8803
0.03014
3825
0.03013
20335
0.03012
10205
0.03011
4489
Price (USDT)
Amount (CTSI)
0.03009
26961
0.03008
3825
0.03007
4763
0.03006
14008
0.03005
6814
0.03004
83482
0.03003
44597
0.03002
36211
0.03001
35122
0.03000
159209
0.02999
32611
0.02998
51054
0.02997
3825
0.02996
9469
0.02995
7517
0.02994
21194
0.02993
21254
0.02992
29585
0.02991
14912
0.02990
21612
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03009
26961
811
0.03008
3825
115
0.03007
4763
143
0.03006
14008
421
0.03005
6814
205
0.03004
83482
2,508
0.03003
44597
1,339
0.03002
36211
1,087
0.03001
35122
1,054
0.03000
159209
4,776
0.02999
32611
978
0.02998
51054
1,531
0.02997
3825
115
0.02996
9469
284
0.02995
7517
225
0.02994
21194
635
0.02993
21254
636
0.02992
29585
885
0.02991
14912
446
0.02990
21612
646
Price (USDT)
Amount (CTSI)
Total
0.03030
8778
266
0.03029
6799
206
0.03028
3825
116
0.03027
7468
226
0.03026
11745
355
0.03025
19647
594
0.03024
3825
116
0.03023
6803
206
0.03022
88545
2,676
0.03021
14450
437
0.03020
3825
116
0.03019
24134
729
0.03018
31324
945
0.03017
2989
90
0.03016
3825
115
0.03015
8803
265
0.03014
3825
115
0.03013
20335
613
0.03012
10205
307
0.03011
4489
135
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI