CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0252 | 1532 | 19:17:48 |
| 0.0252 | 14319 | 19:17:48 |
| 0.0251 | 23839 | 19:17:39 |
| 0.0251 | 11976 | 19:17:39 |
| 0.0251 | 872 | 19:17:04 |
| 0.0250 | 398 | 19:16:48 |
| 0.0250 | 4584 | 19:16:30 |
| 0.0251 | 6525 | 19:15:05 |
| 0.0251 | 3554 | 19:15:05 |
| 0.0252 | 5534 | 19:13:35 |
| 0.0252 | 619 | 19:13:35 |
| 0.0251 | 6127 | 19:13:35 |
| 0.0251 | 11976 | 19:13:35 |
| 0.0251 | 398 | 19:12:52 |
| 0.0251 | 2347 | 19:12:38 |
| 0.0250 | 220 | 19:12:38 |
| 0.0250 | 37808 | 19:12:38 |
| 0.0250 | 4000 | 19:12:38 |
| 0.0250 | 803 | 19:12:38 |
| 0.0250 | 805 | 19:12:38 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0273
476
13
0.0270
9594
259
0.0269
3964
107
0.0268
6525
175
0.0267
206
6
0.0266
1558
41
0.0265
6733
178
0.0264
6734
178
0.0263
8678
228
0.0262
11381
298
0.0261
14272
372
0.0260
188316
4,896
0.0259
264733
6,857
0.0258
142104
3,666
0.0257
72069
1,852
0.0256
106819
2,735
0.0255
112508
2,869
0.0254
168737
4,286
0.0253
444110
11,236
0.0252
54762
1,380
Loading..
Loading..
0.0251
21536
541
0.0250
488203
12,205
0.0249
282447
7,033
0.0248
169752
4,210
0.0247
119680
2,956
0.0246
146622
3,607
0.0245
82703
2,026
0.0244
194234
4,739
0.0243
116528
2,832
0.0242
21569
522
0.0241
19109
461
0.0240
22314
536
0.0239
38880
929
0.0238
8813
210
0.0237
8351
198
0.0236
34318
810
0.0235
8244
194
0.0234
1324
31
0.0233
9870
230
0.0232
9628
223
Price (USDT)
Amount (CTSI)
0.0273
476
0.0270
9594
0.0269
3964
0.0268
6525
0.0267
206
0.0266
1558
0.0265
6733
0.0264
6734
0.0263
8678
0.0262
11381
0.0261
14272
0.0260
188316
0.0259
264733
0.0258
142104
0.0257
72069
0.0256
106819
0.0255
112508
0.0254
168737
0.0253
444110
0.0252
54762
Price (USDT)
Amount (CTSI)
0.0251
21536
0.0250
488203
0.0249
282447
0.0248
169752
0.0247
119680
0.0246
146622
0.0245
82703
0.0244
194234
0.0243
116528
0.0242
21569
0.0241
19109
0.0240
22314
0.0239
38880
0.0238
8813
0.0237
8351
0.0236
34318
0.0235
8244
0.0234
1324
0.0233
9870
0.0232
9628
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0251
21536
541
0.0250
488203
12,205
0.0249
282447
7,033
0.0248
169752
4,210
0.0247
119680
2,956
0.0246
146622
3,607
0.0245
82703
2,026
0.0244
194234
4,739
0.0243
116528
2,832
0.0242
21569
522
0.0241
19109
461
0.0240
22314
536
0.0239
38880
929
0.0238
8813
210
0.0237
8351
198
0.0236
34318
810
0.0235
8244
194
0.0234
1324
31
0.0233
9870
230
0.0232
9628
223
Price (USDT)
Amount (CTSI)
Total
0.0273
476
13
0.0270
9594
259
0.0269
3964
107
0.0268
6525
175
0.0267
206
6
0.0266
1558
41
0.0265
6733
178
0.0264
6734
178
0.0263
8678
228
0.0262
11381
298
0.0261
14272
372
0.0260
188316
4,896
0.0259
264733
6,857
0.0258
142104
3,666
0.0257
72069
1,852
0.0256
106819
2,735
0.0255
112508
2,869
0.0254
168737
4,286
0.0253
444110
11,236
0.0252
54762
1,380
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI