CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02144 | 390 | 21:20:11 |
| 0.02144 | 390 | 21:20:11 |
| 0.02142 | 4511 | 21:20:05 |
| 0.02136 | 381 | 21:20:00 |
| 0.02127 | 656 | 21:19:33 |
| 0.02128 | 2994 | 21:19:09 |
| 0.02127 | 4172 | 21:19:09 |
| 0.02128 | 328 | 21:19:03 |
| 0.02131 | 828 | 21:19:00 |
| 0.02129 | 4225 | 21:18:48 |
| 0.02130 | 328 | 21:18:48 |
| 0.02132 | 5000 | 21:18:21 |
| 0.02132 | 707 | 21:18:21 |
| 0.02130 | 929 | 21:18:20 |
| 0.02130 | 938 | 21:18:20 |
| 0.02133 | 653 | 21:18:07 |
| 0.02133 | 4423 | 21:18:07 |
| 0.02128 | 723 | 21:18:07 |
| 0.02131 | 3741 | 21:18:07 |
| 0.02128 | 179 | 21:18:07 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02178
5097
111
0.02176
14636
318
0.02175
9290
202
0.02174
6558
143
0.02173
6103
133
0.02172
6562
143
0.02171
6088
132
0.02170
1908
41
0.02169
6113
133
0.02168
1908
41
0.02165
6117
132
0.02164
1908
41
0.02163
23470
508
0.02162
8883
192
0.02161
20037
433
0.02160
12315
266
0.02159
7307
158
0.02158
4230
91
0.02157
6983
151
0.02156
4215
91
Loading..
Loading..
0.02150
30571
657
0.02149
15436
332
0.02148
6975
150
0.02147
11172
240
0.02146
6983
150
0.02145
11167
240
0.02144
6989
150
0.02143
13096
281
0.02142
4170
89
0.02141
17265
370
0.02140
3757
80
0.02139
10763
230
0.02138
8184
175
0.02137
6117
131
0.02136
6561
140
0.02135
10774
230
0.02134
17991
384
0.02133
28797
614
0.02132
6585
140
0.02131
10783
230
Price (USDT)
Amount (CTSI)
0.02178
5097
0.02176
14636
0.02175
9290
0.02174
6558
0.02173
6103
0.02172
6562
0.02171
6088
0.02170
1908
0.02169
6113
0.02168
1908
0.02165
6117
0.02164
1908
0.02163
23470
0.02162
8883
0.02161
20037
0.02160
12315
0.02159
7307
0.02158
4230
0.02157
6983
0.02156
4215
Price (USDT)
Amount (CTSI)
0.02150
30571
0.02149
15436
0.02148
6975
0.02147
11172
0.02146
6983
0.02145
11167
0.02144
6989
0.02143
13096
0.02142
4170
0.02141
17265
0.02140
3757
0.02139
10763
0.02138
8184
0.02137
6117
0.02136
6561
0.02135
10774
0.02134
17991
0.02133
28797
0.02132
6585
0.02131
10783
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02150
30571
657
0.02149
15436
332
0.02148
6975
150
0.02147
11172
240
0.02146
6983
150
0.02145
11167
240
0.02144
6989
150
0.02143
13096
281
0.02142
4170
89
0.02141
17265
370
0.02140
3757
80
0.02139
10763
230
0.02138
8184
175
0.02137
6117
131
0.02136
6561
140
0.02135
10774
230
0.02134
17991
384
0.02133
28797
614
0.02132
6585
140
0.02131
10783
230
Price (USDT)
Amount (CTSI)
Total
0.02178
5097
111
0.02176
14636
318
0.02175
9290
202
0.02174
6558
143
0.02173
6103
133
0.02172
6562
143
0.02171
6088
132
0.02170
1908
41
0.02169
6113
133
0.02168
1908
41
0.02165
6117
132
0.02164
1908
41
0.02163
23470
508
0.02162
8883
192
0.02161
20037
433
0.02160
12315
266
0.02159
7307
158
0.02158
4230
91
0.02157
6983
151
0.02156
4215
91
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI