CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02452 | 346 | 17:56:15 |
| 0.02454 | 360 | 17:56:13 |
| 0.02452 | 479 | 17:55:40 |
| 0.02455 | 352 | 17:55:13 |
| 0.02452 | 483 | 17:55:05 |
| 0.02455 | 281 | 17:55:03 |
| 0.02454 | 2000 | 17:54:50 |
| 0.02452 | 494 | 17:54:30 |
| 0.02453 | 260 | 17:54:13 |
| 0.02453 | 124 | 17:54:03 |
| 0.02454 | 136 | 17:54:03 |
| 0.02452 | 575 | 17:53:50 |
| 0.02452 | 393 | 17:53:20 |
| 0.02453 | 263 | 17:53:13 |
| 0.02452 | 512 | 17:52:45 |
| 0.02452 | 465 | 17:52:20 |
| 0.02453 | 287 | 17:52:13 |
| 0.02453 | 308 | 17:52:03 |
| 0.02451 | 279 | 17:51:55 |
| 0.02451 | 305 | 17:51:35 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02477
1602
40
0.02475
3066
76
0.02474
1602
40
0.02472
8659
214
0.02471
2008
50
0.02470
1602
40
0.02468
11938
295
0.02467
1602
40
0.02465
51206
1,262
0.02464
4731
117
0.02463
5802
143
0.02462
10877
268
0.02461
8586
211
0.02460
3733
92
0.02459
10840
267
0.02458
14947
367
0.02457
4769
117
0.02456
6757
166
0.02455
7082
174
0.02454
1242
30
Loading..
Loading..
0.02452
294
7
0.02451
9486
233
0.02450
38735
949
0.02449
1602
39
0.02448
3386
83
0.02446
688
17
0.02445
17546
429
0.02444
10184
249
0.02443
23350
570
0.02442
6982
171
0.02441
13190
322
0.02440
72620
1,772
0.02439
46526
1,135
0.02438
13196
322
0.02437
11987
292
0.02436
1602
39
0.02435
4052
99
0.02434
1602
39
0.02433
7723
188
0.02432
1602
39
Price (USDT)
Amount (CTSI)
0.02477
1602
0.02475
3066
0.02474
1602
0.02472
8659
0.02471
2008
0.02470
1602
0.02468
11938
0.02467
1602
0.02465
51206
0.02464
4731
0.02463
5802
0.02462
10877
0.02461
8586
0.02460
3733
0.02459
10840
0.02458
14947
0.02457
4769
0.02456
6757
0.02455
7082
0.02454
1242
Price (USDT)
Amount (CTSI)
0.02452
294
0.02451
9486
0.02450
38735
0.02449
1602
0.02448
3386
0.02446
688
0.02445
17546
0.02444
10184
0.02443
23350
0.02442
6982
0.02441
13190
0.02440
72620
0.02439
46526
0.02438
13196
0.02437
11987
0.02436
1602
0.02435
4052
0.02434
1602
0.02433
7723
0.02432
1602
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02452
294
7
0.02451
9486
233
0.02450
38735
949
0.02449
1602
39
0.02448
3386
83
0.02446
688
17
0.02445
17546
429
0.02444
10184
249
0.02443
23350
570
0.02442
6982
171
0.02441
13190
322
0.02440
72620
1,772
0.02439
46526
1,135
0.02438
13196
322
0.02437
11987
292
0.02436
1602
39
0.02435
4052
99
0.02434
1602
39
0.02433
7723
188
0.02432
1602
39
Price (USDT)
Amount (CTSI)
Total
0.02477
1602
40
0.02475
3066
76
0.02474
1602
40
0.02472
8659
214
0.02471
2008
50
0.02470
1602
40
0.02468
11938
295
0.02467
1602
40
0.02465
51206
1,262
0.02464
4731
117
0.02463
5802
143
0.02462
10877
268
0.02461
8586
211
0.02460
3733
92
0.02459
10840
267
0.02458
14947
367
0.02457
4769
117
0.02456
6757
166
0.02455
7082
174
0.02454
1242
30
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI