CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0386 | 310 | 10:41:00 |
| 0.0386 | 310 | 10:41:00 |
| 0.0385 | 5539 | 10:40:46 |
| 0.0385 | 6727 | 10:40:46 |
| 0.0385 | 7802 | 10:40:46 |
| 0.0385 | 311 | 10:40:44 |
| 0.0384 | 298 | 10:40:21 |
| 0.0385 | 151 | 10:39:45 |
| 0.0385 | 145 | 10:39:45 |
| 0.0385 | 15 | 10:39:45 |
| 0.0386 | 311 | 10:38:19 |
| 0.0386 | 418 | 10:38:19 |
| 0.0386 | 438 | 10:38:19 |
| 0.0386 | 388 | 10:38:19 |
| 0.0386 | 311 | 10:38:19 |
| 0.0385 | 312 | 10:37:08 |
| 0.0385 | 856 | 10:37:08 |
| 0.0385 | 312 | 10:37:08 |
| 0.0385 | 243 | 10:37:08 |
| 0.0385 | 145 | 10:37:08 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0410
5972
245
0.0409
10146
415
0.0406
6870
279
0.0404
5850
236
0.0401
22510
903
0.0400
44797
1,792
0.0399
12129
484
0.0398
25931
1,032
0.0397
16277
646
0.0396
104080
4,122
0.0395
13585
537
0.0394
41350
1,629
0.0393
38329
1,506
0.0392
20769
814
0.0391
29389
1,149
0.0390
24699
963
0.0389
30655
1,192
0.0388
150306
5,832
0.0387
170280
6,590
0.0386
28540
1,102
Loading..
Loading..
0.0385
28913
1,113
0.0384
197865
7,598
0.0383
304222
11,652
0.0382
49173
1,878
0.0381
57259
2,182
0.0380
109426
4,158
0.0379
127578
4,835
0.0378
32993
1,247
0.0377
20414
770
0.0376
22387
842
0.0375
21526
807
0.0374
79577
2,976
0.0373
11557
431
0.0372
9411
350
0.0371
34625
1,285
0.0370
12241
453
0.0369
443
16
0.0367
828
30
0.0366
1025
38
0.0365
5850
214
Price (USDT)
Amount (CTSI)
0.0410
5972
0.0409
10146
0.0406
6870
0.0404
5850
0.0401
22510
0.0400
44797
0.0399
12129
0.0398
25931
0.0397
16277
0.0396
104080
0.0395
13585
0.0394
41350
0.0393
38329
0.0392
20769
0.0391
29389
0.0390
24699
0.0389
30655
0.0388
150306
0.0387
170280
0.0386
28540
Price (USDT)
Amount (CTSI)
0.0385
28913
0.0384
197865
0.0383
304222
0.0382
49173
0.0381
57259
0.0380
109426
0.0379
127578
0.0378
32993
0.0377
20414
0.0376
22387
0.0375
21526
0.0374
79577
0.0373
11557
0.0372
9411
0.0371
34625
0.0370
12241
0.0369
443
0.0367
828
0.0366
1025
0.0365
5850
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0385
28913
1,113
0.0384
197865
7,598
0.0383
304222
11,652
0.0382
49173
1,878
0.0381
57259
2,182
0.0380
109426
4,158
0.0379
127578
4,835
0.0378
32993
1,247
0.0377
20414
770
0.0376
22387
842
0.0375
21526
807
0.0374
79577
2,976
0.0373
11557
431
0.0372
9411
350
0.0371
34625
1,285
0.0370
12241
453
0.0369
443
16
0.0367
828
30
0.0366
1025
38
0.0365
5850
214
Price (USDT)
Amount (CTSI)
Total
0.0410
5972
245
0.0409
10146
415
0.0406
6870
279
0.0404
5850
236
0.0401
22510
903
0.0400
44797
1,792
0.0399
12129
484
0.0398
25931
1,032
0.0397
16277
646
0.0396
104080
4,122
0.0395
13585
537
0.0394
41350
1,629
0.0393
38329
1,506
0.0392
20769
814
0.0391
29389
1,149
0.0390
24699
963
0.0389
30655
1,192
0.0388
150306
5,832
0.0387
170280
6,590
0.0386
28540
1,102
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI