CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03014 | 190 | 04:29:59 |
| 0.03012 | 4 | 04:24:51 |
| 0.03012 | 504 | 04:24:51 |
| 0.03012 | 1 | 04:24:51 |
| 0.03012 | 504 | 04:24:51 |
| 0.03012 | 508 | 04:24:51 |
| 0.03012 | 1 | 04:24:51 |
| 0.03012 | 507 | 04:24:51 |
| 0.03012 | 509 | 04:24:51 |
| 0.03012 | 504 | 04:24:51 |
| 0.03012 | 5 | 04:24:51 |
| 0.03012 | 499 | 04:24:51 |
| 0.03012 | 8 | 04:24:51 |
| 0.03012 | 500 | 04:24:51 |
| 0.03012 | 9 | 04:24:51 |
| 0.03012 | 495 | 04:24:51 |
| 0.03012 | 14 | 04:24:51 |
| 0.03012 | 491 | 04:24:51 |
| 0.03012 | 18 | 04:24:51 |
| 0.03012 | 487 | 04:24:51 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03034
10326
313
0.03033
6794
206
0.03032
8775
266
0.03031
16836
510
0.03030
6798
206
0.03029
3825
116
0.03027
11763
356
0.03026
3825
116
0.03024
7475
226
0.03023
13382
405
0.03022
21378
646
0.03021
6813
206
0.03020
6820
206
0.03019
5773
174
0.03018
8254
249
0.03017
10353
312
0.03016
5993
181
0.03015
5939
179
0.03014
6122
185
0.03013
3825
115
Loading..
Loading..
0.03011
187
6
0.03010
1438
43
0.03009
2301
69
0.03008
4287
129
0.03007
16519
497
0.03006
4488
135
0.03005
2114
64
0.03004
2993
90
0.03003
19920
598
0.03002
2993
90
0.03001
23623
709
0.03000
2985
90
0.02999
4985
150
0.02998
21589
647
0.02997
21478
644
0.02996
2989
90
0.02994
20402
611
0.02993
17389
520
0.02992
7927
237
0.02991
17421
521
Price (USDT)
Amount (CTSI)
0.03034
10326
0.03033
6794
0.03032
8775
0.03031
16836
0.03030
6798
0.03029
3825
0.03027
11763
0.03026
3825
0.03024
7475
0.03023
13382
0.03022
21378
0.03021
6813
0.03020
6820
0.03019
5773
0.03018
8254
0.03017
10353
0.03016
5993
0.03015
5939
0.03014
6122
0.03013
3825
Price (USDT)
Amount (CTSI)
0.03011
187
0.03010
1438
0.03009
2301
0.03008
4287
0.03007
16519
0.03006
4488
0.03005
2114
0.03004
2993
0.03003
19920
0.03002
2993
0.03001
23623
0.03000
2985
0.02999
4985
0.02998
21589
0.02997
21478
0.02996
2989
0.02994
20402
0.02993
17389
0.02992
7927
0.02991
17421
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03011
187
6
0.03010
1438
43
0.03009
2301
69
0.03008
4287
129
0.03007
16519
497
0.03006
4488
135
0.03005
2114
64
0.03004
2993
90
0.03003
19920
598
0.03002
2993
90
0.03001
23623
709
0.03000
2985
90
0.02999
4985
150
0.02998
21589
647
0.02997
21478
644
0.02996
2989
90
0.02994
20402
611
0.02993
17389
520
0.02992
7927
237
0.02991
17421
521
Price (USDT)
Amount (CTSI)
Total
0.03034
10326
313
0.03033
6794
206
0.03032
8775
266
0.03031
16836
510
0.03030
6798
206
0.03029
3825
116
0.03027
11763
356
0.03026
3825
116
0.03024
7475
226
0.03023
13382
405
0.03022
21378
646
0.03021
6813
206
0.03020
6820
206
0.03019
5773
174
0.03018
8254
249
0.03017
10353
312
0.03016
5993
181
0.03015
5939
179
0.03014
6122
185
0.03013
3825
115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI