CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02801 | 288 | 04:52:16 |
| 0.02803 | 649 | 04:52:14 |
| 0.02801 | 234 | 04:52:01 |
| 0.02807 | 184 | 04:51:31 |
| 0.02805 | 184 | 04:51:31 |
| 0.02806 | 372 | 04:51:06 |
| 0.02805 | 371 | 04:50:41 |
| 0.02806 | 207 | 04:50:27 |
| 0.02808 | 203 | 04:50:26 |
| 0.02808 | 302 | 04:50:16 |
| 0.02814 | 509 | 04:49:36 |
| 0.02814 | 51 | 04:49:36 |
| 0.02811 | 344 | 04:49:11 |
| 0.02808 | 428 | 04:48:41 |
| 0.02805 | 304 | 04:48:16 |
| 0.02802 | 283 | 04:47:56 |
| 0.02800 | 319 | 04:47:36 |
| 0.02805 | 482 | 04:47:11 |
| 0.02805 | 437 | 04:47:01 |
| 0.02808 | 1378 | 04:46:52 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02837
8558
243
0.02836
65394
1,855
0.02835
12929
367
0.02834
21863
620
0.02831
9131
258
0.02830
3899
110
0.02829
5362
152
0.02828
19416
549
0.02827
3213
91
0.02824
3213
91
0.02820
5313
150
0.02819
15148
427
0.02817
23272
656
0.02816
210
6
0.02815
8533
240
0.02814
2865
81
0.02813
10000
281
0.02812
3203
90
0.02810
197
6
0.02808
499
14
Loading..
Loading..
0.02805
1014
28
0.02802
8761
245
0.02801
10000
280
0.02800
3641
102
0.02798
21924
613
0.02797
20295
568
0.02796
57172
1,599
0.02795
117084
3,272
0.02794
43778
1,223
0.02793
59304
1,656
0.02792
3201
89
0.02791
18714
522
0.02790
18641
520
0.02789
8501
237
0.02788
18641
520
0.02787
18641
520
0.02785
18641
519
0.02784
21844
608
0.02782
5313
148
0.02781
18711
520
Price (USDT)
Amount (CTSI)
0.02837
8558
0.02836
65394
0.02835
12929
0.02834
21863
0.02831
9131
0.02830
3899
0.02829
5362
0.02828
19416
0.02827
3213
0.02824
3213
0.02820
5313
0.02819
15148
0.02817
23272
0.02816
210
0.02815
8533
0.02814
2865
0.02813
10000
0.02812
3203
0.02810
197
0.02808
499
Price (USDT)
Amount (CTSI)
0.02805
1014
0.02802
8761
0.02801
10000
0.02800
3641
0.02798
21924
0.02797
20295
0.02796
57172
0.02795
117084
0.02794
43778
0.02793
59304
0.02792
3201
0.02791
18714
0.02790
18641
0.02789
8501
0.02788
18641
0.02787
18641
0.02785
18641
0.02784
21844
0.02782
5313
0.02781
18711
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02805
1014
28
0.02802
8761
245
0.02801
10000
280
0.02800
3641
102
0.02798
21924
613
0.02797
20295
568
0.02796
57172
1,599
0.02795
117084
3,272
0.02794
43778
1,223
0.02793
59304
1,656
0.02792
3201
89
0.02791
18714
522
0.02790
18641
520
0.02789
8501
237
0.02788
18641
520
0.02787
18641
520
0.02785
18641
519
0.02784
21844
608
0.02782
5313
148
0.02781
18711
520
Price (USDT)
Amount (CTSI)
Total
0.02837
8558
243
0.02836
65394
1,855
0.02835
12929
367
0.02834
21863
620
0.02831
9131
258
0.02830
3899
110
0.02829
5362
152
0.02828
19416
549
0.02827
3213
91
0.02824
3213
91
0.02820
5313
150
0.02819
15148
427
0.02817
23272
656
0.02816
210
6
0.02815
8533
240
0.02814
2865
81
0.02813
10000
281
0.02812
3203
90
0.02810
197
6
0.02808
499
14
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI