CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0317 | 392 | 14:02:52 |
| 0.0316 | 510 | 14:00:15 |
| 0.0316 | 496 | 14:00:15 |
| 0.0316 | 5857 | 13:59:59 |
| 0.0317 | 4438 | 13:59:56 |
| 0.0317 | 837 | 13:59:56 |
| 0.0317 | 485 | 13:58:35 |
| 0.0317 | 562 | 13:58:35 |
| 0.0317 | 2239 | 13:55:20 |
| 0.0316 | 254 | 13:54:19 |
| 0.0317 | 229 | 13:54:12 |
| 0.0316 | 2186 | 13:53:28 |
| 0.0316 | 193 | 13:39:12 |
| 0.0316 | 270 | 13:39:12 |
| 0.0316 | 1560 | 13:30:03 |
| 0.0316 | 379 | 13:27:52 |
| 0.0316 | 379 | 13:27:52 |
| 0.0316 | 853 | 13:27:52 |
| 0.0316 | 379 | 13:27:52 |
| 0.0316 | 379 | 13:27:52 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0336
13138
441
0.0335
11204
375
0.0334
15987
534
0.0333
5205
173
0.0332
4427
147
0.0331
4731
157
0.0330
67111
2,215
0.0329
3825
126
0.0328
37016
1,214
0.0327
234870
7,680
0.0326
89710
2,925
0.0325
59906
1,947
0.0324
16512
535
0.0323
35764
1,155
0.0322
39709
1,279
0.0321
38440
1,234
0.0320
41239
1,320
0.0319
58318
1,860
0.0318
318133
10,117
0.0317
51744
1,640
Loading..
Loading..
0.0316
102912
3,252
0.0315
273422
8,613
0.0314
72212
2,267
0.0313
49928
1,563
0.0312
108961
3,400
0.0311
50095
1,558
0.0310
30869
957
0.0309
16153
499
0.0308
8007
247
0.0307
5834
179
0.0306
5944
182
0.0305
7104
217
0.0304
3825
116
0.0301
4358
131
0.0300
9825
295
0.0299
3993
119
0.0298
4948
147
0.0297
3994
119
0.0296
83215
2,463
0.0295
8144
240
Price (USDT)
Amount (CTSI)
0.0336
13138
0.0335
11204
0.0334
15987
0.0333
5205
0.0332
4427
0.0331
4731
0.0330
67111
0.0329
3825
0.0328
37016
0.0327
234870
0.0326
89710
0.0325
59906
0.0324
16512
0.0323
35764
0.0322
39709
0.0321
38440
0.0320
41239
0.0319
58318
0.0318
318133
0.0317
51744
Price (USDT)
Amount (CTSI)
0.0316
102912
0.0315
273422
0.0314
72212
0.0313
49928
0.0312
108961
0.0311
50095
0.0310
30869
0.0309
16153
0.0308
8007
0.0307
5834
0.0306
5944
0.0305
7104
0.0304
3825
0.0301
4358
0.0300
9825
0.0299
3993
0.0298
4948
0.0297
3994
0.0296
83215
0.0295
8144
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0316
102912
3,252
0.0315
273422
8,613
0.0314
72212
2,267
0.0313
49928
1,563
0.0312
108961
3,400
0.0311
50095
1,558
0.0310
30869
957
0.0309
16153
499
0.0308
8007
247
0.0307
5834
179
0.0306
5944
182
0.0305
7104
217
0.0304
3825
116
0.0301
4358
131
0.0300
9825
295
0.0299
3993
119
0.0298
4948
147
0.0297
3994
119
0.0296
83215
2,463
0.0295
8144
240
Price (USDT)
Amount (CTSI)
Total
0.0336
13138
441
0.0335
11204
375
0.0334
15987
534
0.0333
5205
173
0.0332
4427
147
0.0331
4731
157
0.0330
67111
2,215
0.0329
3825
126
0.0328
37016
1,214
0.0327
234870
7,680
0.0326
89710
2,925
0.0325
59906
1,947
0.0324
16512
535
0.0323
35764
1,155
0.0322
39709
1,279
0.0321
38440
1,234
0.0320
41239
1,320
0.0319
58318
1,860
0.0318
318133
10,117
0.0317
51744
1,640
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI