CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02339 | 286 | 08:56:29 |
| 0.02342 | 344 | 08:49:55 |
| 0.02344 | 257 | 08:46:38 |
| 0.02344 | 450 | 08:43:28 |
| 0.02343 | 228 | 08:40:44 |
| 0.02342 | 6408 | 08:39:48 |
| 0.02340 | 7176 | 08:39:45 |
| 0.02341 | 594 | 08:37:53 |
| 0.02343 | 583 | 08:37:12 |
| 0.02338 | 4725 | 08:33:11 |
| 0.02338 | 6183 | 08:33:11 |
| 0.02349 | 3837 | 08:32:43 |
| 0.02350 | 1337 | 08:32:43 |
| 0.02346 | 3458 | 08:31:30 |
| 0.02348 | 642 | 08:26:00 |
| 0.02347 | 472 | 08:25:03 |
| 0.02348 | 625 | 08:23:03 |
| 0.02348 | 8281 | 08:21:30 |
| 0.02353 | 8072 | 08:17:52 |
| 0.02352 | 343 | 08:17:52 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02364
12221
289
0.02363
4725
112
0.02361
8470
200
0.02360
8540
202
0.02359
4725
111
0.02358
8545
201
0.02357
4725
111
0.02355
8545
201
0.02354
4725
111
0.02353
8552
201
0.02352
4725
111
0.02351
9409
221
0.02350
21074
495
0.02349
14965
352
0.02348
11133
261
0.02347
14960
351
0.02346
14126
331
0.02345
14969
351
0.02344
25823
605
0.02343
4725
111
Loading..
Loading..
0.02339
4439
104
0.02338
22485
526
0.02337
16954
396
0.02336
4725
110
0.02335
14976
350
0.02334
10134
237
0.02333
14938
349
0.02332
53603
1,250
0.02331
29077
678
0.02330
6341
148
0.02329
9810
228
0.02328
27181
633
0.02327
13433
313
0.02326
12336
287
0.02325
16148
375
0.02324
13557
315
0.02323
16862
392
0.02322
11842
275
0.02321
30245
702
0.02320
8988
209
Price (USDT)
Amount (CTSI)
0.02364
12221
0.02363
4725
0.02361
8470
0.02360
8540
0.02359
4725
0.02358
8545
0.02357
4725
0.02355
8545
0.02354
4725
0.02353
8552
0.02352
4725
0.02351
9409
0.02350
21074
0.02349
14965
0.02348
11133
0.02347
14960
0.02346
14126
0.02345
14969
0.02344
25823
0.02343
4725
Price (USDT)
Amount (CTSI)
0.02339
4439
0.02338
22485
0.02337
16954
0.02336
4725
0.02335
14976
0.02334
10134
0.02333
14938
0.02332
53603
0.02331
29077
0.02330
6341
0.02329
9810
0.02328
27181
0.02327
13433
0.02326
12336
0.02325
16148
0.02324
13557
0.02323
16862
0.02322
11842
0.02321
30245
0.02320
8988
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02339
4439
104
0.02338
22485
526
0.02337
16954
396
0.02336
4725
110
0.02335
14976
350
0.02334
10134
237
0.02333
14938
349
0.02332
53603
1,250
0.02331
29077
678
0.02330
6341
148
0.02329
9810
228
0.02328
27181
633
0.02327
13433
313
0.02326
12336
287
0.02325
16148
375
0.02324
13557
315
0.02323
16862
392
0.02322
11842
275
0.02321
30245
702
0.02320
8988
209
Price (USDT)
Amount (CTSI)
Total
0.02364
12221
289
0.02363
4725
112
0.02361
8470
200
0.02360
8540
202
0.02359
4725
111
0.02358
8545
201
0.02357
4725
111
0.02355
8545
201
0.02354
4725
111
0.02353
8552
201
0.02352
4725
111
0.02351
9409
221
0.02350
21074
495
0.02349
14965
352
0.02348
11133
261
0.02347
14960
351
0.02346
14126
331
0.02345
14969
351
0.02344
25823
605
0.02343
4725
111
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI