CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02532 | 498 | 06:26:51 |
| 0.02532 | 826 | 06:24:47 |
| 0.02532 | 1378 | 06:24:47 |
| 0.02532 | 53 | 06:20:28 |
| 0.02532 | 244 | 06:20:28 |
| 0.02532 | 408 | 06:20:28 |
| 0.02532 | 407 | 06:20:28 |
| 0.02532 | 354 | 06:20:28 |
| 0.02531 | 212 | 06:17:15 |
| 0.02536 | 553 | 06:17:15 |
| 0.02536 | 402 | 06:17:15 |
| 0.02532 | 151 | 06:17:15 |
| 0.02532 | 553 | 06:17:15 |
| 0.02533 | 553 | 06:17:15 |
| 0.02533 | 328 | 06:17:15 |
| 0.02532 | 177 | 06:17:15 |
| 0.02531 | 48 | 06:17:15 |
| 0.02536 | 898 | 06:17:15 |
| 0.02538 | 5909 | 06:16:27 |
| 0.02540 | 804 | 06:16:27 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02564
11905
305
0.02563
881
23
0.02561
5913
151
0.02558
13119
336
0.02557
881
23
0.02556
1647
42
0.02554
17228
440
0.02553
881
22
0.02548
11250
287
0.02547
6859
175
0.02545
881
22
0.02543
11905
303
0.02542
6788
173
0.02541
881
22
0.02540
12249
311
0.02539
11905
302
0.02538
6802
173
0.02537
881
22
0.02535
29156
739
0.02534
881
22
Loading..
Loading..
0.02532
383
10
0.02530
6805
172
0.02529
6013
152
0.02528
2481
63
0.02527
4204
106
0.02526
38530
973
0.02525
37390
944
0.02524
4833
122
0.02523
8826
223
0.02522
12076
305
0.02521
25157
634
0.02520
22788
574
0.02519
4831
122
0.02518
11911
300
0.02517
6831
172
0.02516
881
22
0.02515
11905
299
0.02513
7228
182
0.02512
881
22
0.02511
24035
604
Price (USDT)
Amount (CTSI)
0.02564
11905
0.02563
881
0.02561
5913
0.02558
13119
0.02557
881
0.02556
1647
0.02554
17228
0.02553
881
0.02548
11250
0.02547
6859
0.02545
881
0.02543
11905
0.02542
6788
0.02541
881
0.02540
12249
0.02539
11905
0.02538
6802
0.02537
881
0.02535
29156
0.02534
881
Price (USDT)
Amount (CTSI)
0.02532
383
0.02530
6805
0.02529
6013
0.02528
2481
0.02527
4204
0.02526
38530
0.02525
37390
0.02524
4833
0.02523
8826
0.02522
12076
0.02521
25157
0.02520
22788
0.02519
4831
0.02518
11911
0.02517
6831
0.02516
881
0.02515
11905
0.02513
7228
0.02512
881
0.02511
24035
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02532
383
10
0.02530
6805
172
0.02529
6013
152
0.02528
2481
63
0.02527
4204
106
0.02526
38530
973
0.02525
37390
944
0.02524
4833
122
0.02523
8826
223
0.02522
12076
305
0.02521
25157
634
0.02520
22788
574
0.02519
4831
122
0.02518
11911
300
0.02517
6831
172
0.02516
881
22
0.02515
11905
299
0.02513
7228
182
0.02512
881
22
0.02511
24035
604
Price (USDT)
Amount (CTSI)
Total
0.02564
11905
305
0.02563
881
23
0.02561
5913
151
0.02558
13119
336
0.02557
881
23
0.02556
1647
42
0.02554
17228
440
0.02553
881
22
0.02548
11250
287
0.02547
6859
175
0.02545
881
22
0.02543
11905
303
0.02542
6788
173
0.02541
881
22
0.02540
12249
311
0.02539
11905
302
0.02538
6802
173
0.02537
881
22
0.02535
29156
739
0.02534
881
22
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI