CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0341 | 321 | 18:21:17 |
| 0.0341 | 1016 | 18:19:58 |
| 0.0341 | 1540 | 18:19:58 |
| 0.0341 | 384 | 18:16:02 |
| 0.0342 | 4150 | 18:15:06 |
| 0.0341 | 618 | 18:12:01 |
| 0.0341 | 699 | 18:12:01 |
| 0.0341 | 838 | 18:12:01 |
| 0.0341 | 569 | 18:12:01 |
| 0.0341 | 376 | 18:12:01 |
| 0.0341 | 782 | 18:12:01 |
| 0.0341 | 17553 | 18:12:01 |
| 0.0341 | 384 | 18:12:01 |
| 0.0341 | 12164 | 18:12:01 |
| 0.0341 | 860 | 18:12:01 |
| 0.0341 | 1509 | 18:12:01 |
| 0.0341 | 5029 | 18:12:01 |
| 0.0341 | 5175 | 18:12:01 |
| 0.0341 | 376 | 18:12:01 |
| 0.0341 | 5122 | 18:12:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0361
16405
592
0.0360
6021
217
0.0359
5493
197
0.0358
14217
509
0.0357
5325
190
0.0356
5325
190
0.0355
6537
232
0.0354
5325
189
0.0353
5484
194
0.0352
34415
1,211
0.0351
102416
3,595
0.0350
148258
5,189
0.0349
31989
1,116
0.0348
32993
1,148
0.0347
163315
5,667
0.0346
19793
685
0.0345
46630
1,609
0.0344
66220
2,278
0.0343
215747
7,400
0.0342
171280
5,858
Loading..
Loading..
0.0341
48572
1,656
0.0340
398042
13,533
0.0339
258972
8,779
0.0338
95758
3,237
0.0337
45412
1,530
0.0336
37360
1,255
0.0335
16390
549
0.0334
31122
1,039
0.0333
17174
572
0.0332
5717
190
0.0331
5671
188
0.0330
7070
233
0.0328
8377
275
0.0327
5841
191
0.0326
155
5
0.0325
156
5
0.0324
5331
173
0.0323
5487
177
0.0322
9527
307
0.0320
5522
177
Price (USDT)
Amount (CTSI)
0.0361
16405
0.0360
6021
0.0359
5493
0.0358
14217
0.0357
5325
0.0356
5325
0.0355
6537
0.0354
5325
0.0353
5484
0.0352
34415
0.0351
102416
0.0350
148258
0.0349
31989
0.0348
32993
0.0347
163315
0.0346
19793
0.0345
46630
0.0344
66220
0.0343
215747
0.0342
171280
Price (USDT)
Amount (CTSI)
0.0341
48572
0.0340
398042
0.0339
258972
0.0338
95758
0.0337
45412
0.0336
37360
0.0335
16390
0.0334
31122
0.0333
17174
0.0332
5717
0.0331
5671
0.0330
7070
0.0328
8377
0.0327
5841
0.0326
155
0.0325
156
0.0324
5331
0.0323
5487
0.0322
9527
0.0320
5522
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0341
48572
1,656
0.0340
398042
13,533
0.0339
258972
8,779
0.0338
95758
3,237
0.0337
45412
1,530
0.0336
37360
1,255
0.0335
16390
549
0.0334
31122
1,039
0.0333
17174
572
0.0332
5717
190
0.0331
5671
188
0.0330
7070
233
0.0328
8377
275
0.0327
5841
191
0.0326
155
5
0.0325
156
5
0.0324
5331
173
0.0323
5487
177
0.0322
9527
307
0.0320
5522
177
Price (USDT)
Amount (CTSI)
Total
0.0361
16405
592
0.0360
6021
217
0.0359
5493
197
0.0358
14217
509
0.0357
5325
190
0.0356
5325
190
0.0355
6537
232
0.0354
5325
189
0.0353
5484
194
0.0352
34415
1,211
0.0351
102416
3,595
0.0350
148258
5,189
0.0349
31989
1,116
0.0348
32993
1,148
0.0347
163315
5,667
0.0346
19793
685
0.0345
46630
1,609
0.0344
66220
2,278
0.0343
215747
7,400
0.0342
171280
5,858
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI