CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0250 | 410 | 19:17:09 |
| 0.0251 | 3121 | 19:09:54 |
| 0.0251 | 10160 | 19:09:54 |
| 0.0250 | 680 | 19:09:54 |
| 0.0250 | 9620 | 19:09:54 |
| 0.0250 | 10693 | 19:09:54 |
| 0.0249 | 310 | 18:51:25 |
| 0.0249 | 438 | 18:50:26 |
| 0.0249 | 512 | 18:50:26 |
| 0.0249 | 650 | 18:50:26 |
| 0.0250 | 680 | 18:50:26 |
| 0.0250 | 3600 | 18:50:26 |
| 0.0250 | 5839 | 18:50:26 |
| 0.0250 | 10693 | 18:50:26 |
| 0.0251 | 479 | 18:43:31 |
| 0.0250 | 4803 | 18:43:31 |
| 0.0250 | 10693 | 18:43:31 |
| 0.0250 | 587 | 18:43:29 |
| 0.0250 | 766 | 18:43:29 |
| 0.0250 | 766 | 18:43:29 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0275
18145
499
0.0274
13590
372
0.0272
388
11
0.0270
18435
498
0.0267
3600
96
0.0265
955
25
0.0264
404
11
0.0263
256240
6,739
0.0262
9190
241
0.0261
13220
345
0.0260
13220
344
0.0259
108632
2,814
0.0258
411639
10,620
0.0257
420735
10,813
0.0256
97369
2,493
0.0255
52808
1,347
0.0254
59879
1,521
0.0253
78503
1,986
0.0252
176891
4,458
0.0251
28864
724
Loading..
Loading..
0.0250
51345
1,284
0.0249
124174
3,092
0.0248
203867
5,056
0.0247
113642
2,807
0.0246
56651
1,394
0.0245
55110
1,350
0.0244
25669
626
0.0243
14125
343
0.0242
14377
348
0.0241
14215
343
0.0240
48653
1,168
0.0239
10734
257
0.0238
5970
142
0.0237
1139
27
0.0236
2626
62
0.0235
1276
30
0.0234
4924
115
0.0233
1373
32
0.0232
6703
156
0.0231
9679
224
Price (USDT)
Amount (CTSI)
0.0275
18145
0.0274
13590
0.0272
388
0.0270
18435
0.0267
3600
0.0265
955
0.0264
404
0.0263
256240
0.0262
9190
0.0261
13220
0.0260
13220
0.0259
108632
0.0258
411639
0.0257
420735
0.0256
97369
0.0255
52808
0.0254
59879
0.0253
78503
0.0252
176891
0.0251
28864
Price (USDT)
Amount (CTSI)
0.0250
51345
0.0249
124174
0.0248
203867
0.0247
113642
0.0246
56651
0.0245
55110
0.0244
25669
0.0243
14125
0.0242
14377
0.0241
14215
0.0240
48653
0.0239
10734
0.0238
5970
0.0237
1139
0.0236
2626
0.0235
1276
0.0234
4924
0.0233
1373
0.0232
6703
0.0231
9679
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0250
51345
1,284
0.0249
124174
3,092
0.0248
203867
5,056
0.0247
113642
2,807
0.0246
56651
1,394
0.0245
55110
1,350
0.0244
25669
626
0.0243
14125
343
0.0242
14377
348
0.0241
14215
343
0.0240
48653
1,168
0.0239
10734
257
0.0238
5970
142
0.0237
1139
27
0.0236
2626
62
0.0235
1276
30
0.0234
4924
115
0.0233
1373
32
0.0232
6703
156
0.0231
9679
224
Price (USDT)
Amount (CTSI)
Total
0.0275
18145
499
0.0274
13590
372
0.0272
388
11
0.0270
18435
498
0.0267
3600
96
0.0265
955
25
0.0264
404
11
0.0263
256240
6,739
0.0262
9190
241
0.0261
13220
345
0.0260
13220
344
0.0259
108632
2,814
0.0258
411639
10,620
0.0257
420735
10,813
0.0256
97369
2,493
0.0255
52808
1,347
0.0254
59879
1,521
0.0253
78503
1,986
0.0252
176891
4,458
0.0251
28864
724
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI