CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02326 | 1295 | 08:28:23 |
| 0.02331 | 452 | 08:28:13 |
| 0.02330 | 500 | 08:25:16 |
| 0.02330 | 1529 | 08:25:16 |
| 0.02334 | 663 | 08:24:00 |
| 0.02337 | 856 | 08:23:30 |
| 0.02337 | 856 | 08:23:30 |
| 0.02336 | 652 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 14694 | 08:18:19 |
| 0.02336 | 856 | 08:18:19 |
| 0.02336 | 204 | 08:18:19 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02350
12864
302
0.02349
9006
212
0.02348
24403
573
0.02347
9008
211
0.02346
23116
542
0.02345
9013
211
0.02344
15016
352
0.02343
9016
211
0.02342
9411
220
0.02341
5925
139
0.02340
39191
917
0.02339
91122
2,131
0.02338
4725
110
0.02337
8586
201
0.02336
12682
296
0.02335
8586
200
0.02334
13076
305
0.02333
11160
260
0.02332
13159
307
0.02331
19419
453
Loading..
Loading..
0.02328
4725
110
0.02327
12025
280
0.02326
95427
2,220
0.02325
29729
691
0.02324
11165
259
0.02323
16915
393
0.02322
14374
334
0.02321
29819
692
0.02320
5225
121
0.02319
16629
386
0.02318
12023
279
0.02317
30187
699
0.02316
18871
437
0.02315
20676
479
0.02314
28286
655
0.02313
8589
199
0.02312
9623
222
0.02311
16631
384
0.02310
9003
208
0.02309
12861
297
Price (USDT)
Amount (CTSI)
0.02350
12864
0.02349
9006
0.02348
24403
0.02347
9008
0.02346
23116
0.02345
9013
0.02344
15016
0.02343
9016
0.02342
9411
0.02341
5925
0.02340
39191
0.02339
91122
0.02338
4725
0.02337
8586
0.02336
12682
0.02335
8586
0.02334
13076
0.02333
11160
0.02332
13159
0.02331
19419
Price (USDT)
Amount (CTSI)
0.02328
4725
0.02327
12025
0.02326
95427
0.02325
29729
0.02324
11165
0.02323
16915
0.02322
14374
0.02321
29819
0.02320
5225
0.02319
16629
0.02318
12023
0.02317
30187
0.02316
18871
0.02315
20676
0.02314
28286
0.02313
8589
0.02312
9623
0.02311
16631
0.02310
9003
0.02309
12861
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02328
4725
110
0.02327
12025
280
0.02326
95427
2,220
0.02325
29729
691
0.02324
11165
259
0.02323
16915
393
0.02322
14374
334
0.02321
29819
692
0.02320
5225
121
0.02319
16629
386
0.02318
12023
279
0.02317
30187
699
0.02316
18871
437
0.02315
20676
479
0.02314
28286
655
0.02313
8589
199
0.02312
9623
222
0.02311
16631
384
0.02310
9003
208
0.02309
12861
297
Price (USDT)
Amount (CTSI)
Total
0.02350
12864
302
0.02349
9006
212
0.02348
24403
573
0.02347
9008
211
0.02346
23116
542
0.02345
9013
211
0.02344
15016
352
0.02343
9016
211
0.02342
9411
220
0.02341
5925
139
0.02340
39191
917
0.02339
91122
2,131
0.02338
4725
110
0.02337
8586
201
0.02336
12682
296
0.02335
8586
200
0.02334
13076
305
0.02333
11160
260
0.02332
13159
307
0.02331
19419
453
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI