CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02610 | 615 | 02:09:13 |
| 0.02610 | 421 | 02:08:53 |
| 0.02610 | 473 | 02:08:33 |
| 0.02612 | 267 | 02:07:48 |
| 0.02611 | 196 | 02:07:48 |
| 0.02610 | 393 | 02:07:48 |
| 0.02617 | 268 | 02:07:31 |
| 0.02617 | 8096 | 02:07:31 |
| 0.02617 | 345 | 02:07:31 |
| 0.02617 | 2546 | 02:07:31 |
| 0.02617 | 2546 | 02:07:31 |
| 0.02617 | 1515 | 02:07:31 |
| 0.02617 | 912 | 02:07:31 |
| 0.02611 | 268 | 02:07:08 |
| 0.02611 | 628 | 02:07:08 |
| 0.02613 | 726 | 02:07:05 |
| 0.02613 | 382 | 02:07:05 |
| 0.02612 | 8096 | 02:07:05 |
| 0.02609 | 812 | 02:06:28 |
| 0.02608 | 393 | 02:06:08 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02633
31984
842
0.02632
3375
89
0.02631
2913
77
0.02628
32193
846
0.02626
32050
842
0.02625
3375
89
0.02624
3154
83
0.02619
32138
842
0.02618
6288
165
0.02617
3375
88
0.02616
196
5
0.02615
58549
1,531
0.02614
3571
93
0.02613
196
5
0.02612
4339
113
0.02611
3571
93
0.02610
1296
34
0.02609
196
5
0.02608
732
19
0.02607
12537
327
Loading..
Loading..
0.02603
3375
88
0.02602
22407
583
0.02601
15473
402
0.02600
32383
842
0.02599
29008
754
0.02598
4674
121
0.02597
7411
192
0.02596
40796
1,059
0.02595
45148
1,172
0.02594
29826
774
0.02593
7790
202
0.02592
36307
941
0.02591
32462
841
0.02590
8677
225
0.02589
4048
105
0.02588
36337
940
0.02587
35839
927
0.02586
6288
163
0.02585
7231
187
0.02584
36155
934
Price (USDT)
Amount (CTSI)
0.02633
31984
0.02632
3375
0.02631
2913
0.02628
32193
0.02626
32050
0.02625
3375
0.02624
3154
0.02619
32138
0.02618
6288
0.02617
3375
0.02616
196
0.02615
58549
0.02614
3571
0.02613
196
0.02612
4339
0.02611
3571
0.02610
1296
0.02609
196
0.02608
732
0.02607
12537
Price (USDT)
Amount (CTSI)
0.02603
3375
0.02602
22407
0.02601
15473
0.02600
32383
0.02599
29008
0.02598
4674
0.02597
7411
0.02596
40796
0.02595
45148
0.02594
29826
0.02593
7790
0.02592
36307
0.02591
32462
0.02590
8677
0.02589
4048
0.02588
36337
0.02587
35839
0.02586
6288
0.02585
7231
0.02584
36155
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02603
3375
88
0.02602
22407
583
0.02601
15473
402
0.02600
32383
842
0.02599
29008
754
0.02598
4674
121
0.02597
7411
192
0.02596
40796
1,059
0.02595
45148
1,172
0.02594
29826
774
0.02593
7790
202
0.02592
36307
941
0.02591
32462
841
0.02590
8677
225
0.02589
4048
105
0.02588
36337
940
0.02587
35839
927
0.02586
6288
163
0.02585
7231
187
0.02584
36155
934
Price (USDT)
Amount (CTSI)
Total
0.02633
31984
842
0.02632
3375
89
0.02631
2913
77
0.02628
32193
846
0.02626
32050
842
0.02625
3375
89
0.02624
3154
83
0.02619
32138
842
0.02618
6288
165
0.02617
3375
88
0.02616
196
5
0.02615
58549
1,531
0.02614
3571
93
0.02613
196
5
0.02612
4339
113
0.02611
3571
93
0.02610
1296
34
0.02609
196
5
0.02608
732
19
0.02607
12537
327
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI