CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03378 | 592 | 03:11:31 |
| 0.03377 | 592 | 03:11:06 |
| 0.03375 | 7557 | 03:10:58 |
| 0.03376 | 3229 | 03:10:58 |
| 0.03377 | 2721 | 03:10:57 |
| 0.03378 | 592 | 03:09:58 |
| 0.03379 | 591 | 03:09:58 |
| 0.03383 | 619 | 03:09:01 |
| 0.03383 | 1582 | 03:09:01 |
| 0.03383 | 4256 | 03:09:01 |
| 0.03382 | 902 | 03:08:09 |
| 0.03380 | 2721 | 03:08:09 |
| 0.03379 | 516 | 03:07:50 |
| 0.03379 | 668 | 03:07:50 |
| 0.03379 | 164 | 03:07:50 |
| 0.03377 | 164 | 03:07:50 |
| 0.03378 | 1209 | 03:07:50 |
| 0.03379 | 303 | 03:07:50 |
| 0.03375 | 592 | 03:07:50 |
| 0.03378 | 756 | 03:07:37 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03399
7148
243
0.03398
21057
716
0.03397
27944
949
0.03396
10879
369
0.03395
23920
812
0.03394
7163
243
0.03393
2721
92
0.03392
5373
182
0.03391
3313
112
0.03390
5380
182
0.03389
7155
242
0.03388
5385
182
0.03387
2721
92
0.03386
2660
90
0.03385
32593
1,103
0.03384
9815
332
0.03383
2721
92
0.03382
32593
1,102
0.03381
6482
219
0.03379
1111
38
Loading..
Loading..
0.03376
2721
92
0.03375
2871
97
0.03374
5549
187
0.03373
6082
205
0.03372
2721
92
0.03371
10733
362
0.03370
9374
316
0.03369
76578
2,580
0.03368
3312
112
0.03367
36439
1,227
0.03366
125692
4,231
0.03365
5388
181
0.03364
7173
241
0.03363
2721
92
0.03362
19327
650
0.03361
23770
799
0.03360
14584
490
0.03359
10318
347
0.03358
14914
501
0.03357
10318
346
Price (USDT)
Amount (CTSI)
0.03399
7148
0.03398
21057
0.03397
27944
0.03396
10879
0.03395
23920
0.03394
7163
0.03393
2721
0.03392
5373
0.03391
3313
0.03390
5380
0.03389
7155
0.03388
5385
0.03387
2721
0.03386
2660
0.03385
32593
0.03384
9815
0.03383
2721
0.03382
32593
0.03381
6482
0.03379
1111
Price (USDT)
Amount (CTSI)
0.03376
2721
0.03375
2871
0.03374
5549
0.03373
6082
0.03372
2721
0.03371
10733
0.03370
9374
0.03369
76578
0.03368
3312
0.03367
36439
0.03366
125692
0.03365
5388
0.03364
7173
0.03363
2721
0.03362
19327
0.03361
23770
0.03360
14584
0.03359
10318
0.03358
14914
0.03357
10318
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03376
2721
92
0.03375
2871
97
0.03374
5549
187
0.03373
6082
205
0.03372
2721
92
0.03371
10733
362
0.03370
9374
316
0.03369
76578
2,580
0.03368
3312
112
0.03367
36439
1,227
0.03366
125692
4,231
0.03365
5388
181
0.03364
7173
241
0.03363
2721
92
0.03362
19327
650
0.03361
23770
799
0.03360
14584
490
0.03359
10318
347
0.03358
14914
501
0.03357
10318
346
Price (USDT)
Amount (CTSI)
Total
0.03399
7148
243
0.03398
21057
716
0.03397
27944
949
0.03396
10879
369
0.03395
23920
812
0.03394
7163
243
0.03393
2721
92
0.03392
5373
182
0.03391
3313
112
0.03390
5380
182
0.03389
7155
242
0.03388
5385
182
0.03387
2721
92
0.03386
2660
90
0.03385
32593
1,103
0.03384
9815
332
0.03383
2721
92
0.03382
32593
1,102
0.03381
6482
219
0.03379
1111
38
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI