CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02515 | 1107 | 15:13:14 |
| 0.02515 | 249 | 15:10:49 |
| 0.02511 | 545 | 15:07:12 |
| 0.02516 | 422 | 15:05:08 |
| 0.02517 | 229 | 15:02:19 |
| 0.02515 | 231 | 15:02:11 |
| 0.02515 | 358 | 15:02:11 |
| 0.02515 | 200 | 15:01:38 |
| 0.02512 | 3651 | 15:00:22 |
| 0.02512 | 729 | 15:00:22 |
| 0.02512 | 729 | 15:00:22 |
| 0.02512 | 8376 | 15:00:22 |
| 0.02512 | 881 | 15:00:21 |
| 0.02511 | 881 | 15:00:21 |
| 0.02511 | 2720 | 15:00:21 |
| 0.02513 | 397 | 14:58:02 |
| 0.02515 | 558 | 14:57:46 |
| 0.02515 | 192 | 14:57:46 |
| 0.02515 | 366 | 14:57:46 |
| 0.02512 | 322 | 14:57:46 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02543
11905
303
0.02542
881
22
0.02539
11905
302
0.02538
881
22
0.02537
5982
152
0.02535
12037
305
0.02534
791
20
0.02531
12037
305
0.02530
15595
395
0.02529
881
22
0.02526
92012
2,324
0.02525
881
22
0.02524
6834
172
0.02523
6712
169
0.02522
5543
140
0.02521
14055
354
0.02520
11521
290
0.02519
3502
88
0.02518
1627
41
0.02517
881
22
Loading..
Loading..
0.02514
881
22
0.02512
881
22
0.02511
8533
214
0.02510
82714
2,076
0.02509
1697
43
0.02508
32023
803
0.02507
51612
1,294
0.02506
10826
271
0.02505
27663
693
0.02504
4869
122
0.02503
37949
950
0.02502
16014
401
0.02501
27437
686
0.02500
16483
412
0.02499
65546
1,638
0.02498
31849
796
0.02497
7291
182
0.02496
881
22
0.02495
6861
171
0.02494
12037
300
Price (USDT)
Amount (CTSI)
0.02543
11905
0.02542
881
0.02539
11905
0.02538
881
0.02537
5982
0.02535
12037
0.02534
791
0.02531
12037
0.02530
15595
0.02529
881
0.02526
92012
0.02525
881
0.02524
6834
0.02523
6712
0.02522
5543
0.02521
14055
0.02520
11521
0.02519
3502
0.02518
1627
0.02517
881
Price (USDT)
Amount (CTSI)
0.02514
881
0.02512
881
0.02511
8533
0.02510
82714
0.02509
1697
0.02508
32023
0.02507
51612
0.02506
10826
0.02505
27663
0.02504
4869
0.02503
37949
0.02502
16014
0.02501
27437
0.02500
16483
0.02499
65546
0.02498
31849
0.02497
7291
0.02496
881
0.02495
6861
0.02494
12037
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02514
881
22
0.02512
881
22
0.02511
8533
214
0.02510
82714
2,076
0.02509
1697
43
0.02508
32023
803
0.02507
51612
1,294
0.02506
10826
271
0.02505
27663
693
0.02504
4869
122
0.02503
37949
950
0.02502
16014
401
0.02501
27437
686
0.02500
16483
412
0.02499
65546
1,638
0.02498
31849
796
0.02497
7291
182
0.02496
881
22
0.02495
6861
171
0.02494
12037
300
Price (USDT)
Amount (CTSI)
Total
0.02543
11905
303
0.02542
881
22
0.02539
11905
302
0.02538
881
22
0.02537
5982
152
0.02535
12037
305
0.02534
791
20
0.02531
12037
305
0.02530
15595
395
0.02529
881
22
0.02526
92012
2,324
0.02525
881
22
0.02524
6834
172
0.02523
6712
169
0.02522
5543
140
0.02521
14055
354
0.02520
11521
290
0.02519
3502
88
0.02518
1627
41
0.02517
881
22
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI