CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02409 | 616 | 15:02:35 |
| 0.02409 | 924 | 15:02:34 |
| 0.02410 | 984 | 15:01:49 |
| 0.02410 | 1037 | 15:00:19 |
| 0.02412 | 421 | 14:57:44 |
| 0.02412 | 829 | 14:57:44 |
| 0.02412 | 550 | 14:57:04 |
| 0.02412 | 775 | 14:57:03 |
| 0.02412 | 1030 | 14:56:58 |
| 0.02412 | 3730 | 14:56:57 |
| 0.02412 | 713 | 14:55:10 |
| 0.02412 | 1533 | 14:55:10 |
| 0.02412 | 1115 | 14:55:10 |
| 0.02420 | 1231 | 14:47:37 |
| 0.02421 | 434 | 14:42:14 |
| 0.02421 | 2776 | 14:42:05 |
| 0.02422 | 1353 | 14:42:05 |
| 0.02423 | 468 | 14:36:24 |
| 0.02423 | 3317 | 14:36:24 |
| 0.02422 | 2776 | 14:36:23 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02432
10661
259
0.02431
6910
168
0.02430
7680
187
0.02429
19102
464
0.02428
6916
168
0.02427
6490
158
0.02426
6921
168
0.02425
16565
402
0.02424
8975
218
0.02423
13113
318
0.02422
10509
255
0.02421
23690
574
0.02420
8980
217
0.02419
9277
224
0.02418
8984
217
0.02417
6502
157
0.02416
8994
217
0.02415
6505
157
0.02414
11042
267
0.02413
6820
165
Loading..
Loading..
0.02412
2776
67
0.02411
17470
421
0.02410
2776
67
0.02409
19367
467
0.02408
321167
7,734
0.02407
19649
473
0.02406
12718
306
0.02405
4098
99
0.02404
6515
157
0.02403
8992
216
0.02402
22894
550
0.02401
8994
216
0.02400
6488
156
0.02398
2776
67
0.02397
6508
156
0.02396
2776
67
0.02395
6490
155
0.02394
2776
66
0.02393
11718
280
0.02392
12184
291
Price (USDT)
Amount (CTSI)
0.02432
10661
0.02431
6910
0.02430
7680
0.02429
19102
0.02428
6916
0.02427
6490
0.02426
6921
0.02425
16565
0.02424
8975
0.02423
13113
0.02422
10509
0.02421
23690
0.02420
8980
0.02419
9277
0.02418
8984
0.02417
6502
0.02416
8994
0.02415
6505
0.02414
11042
0.02413
6820
Price (USDT)
Amount (CTSI)
0.02412
2776
0.02411
17470
0.02410
2776
0.02409
19367
0.02408
321167
0.02407
19649
0.02406
12718
0.02405
4098
0.02404
6515
0.02403
8992
0.02402
22894
0.02401
8994
0.02400
6488
0.02398
2776
0.02397
6508
0.02396
2776
0.02395
6490
0.02394
2776
0.02393
11718
0.02392
12184
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02412
2776
67
0.02411
17470
421
0.02410
2776
67
0.02409
19367
467
0.02408
321167
7,734
0.02407
19649
473
0.02406
12718
306
0.02405
4098
99
0.02404
6515
157
0.02403
8992
216
0.02402
22894
550
0.02401
8994
216
0.02400
6488
156
0.02398
2776
67
0.02397
6508
156
0.02396
2776
67
0.02395
6490
155
0.02394
2776
66
0.02393
11718
280
0.02392
12184
291
Price (USDT)
Amount (CTSI)
Total
0.02432
10661
259
0.02431
6910
168
0.02430
7680
187
0.02429
19102
464
0.02428
6916
168
0.02427
6490
158
0.02426
6921
168
0.02425
16565
402
0.02424
8975
218
0.02423
13113
318
0.02422
10509
255
0.02421
23690
574
0.02420
8980
217
0.02419
9277
224
0.02418
8984
217
0.02417
6502
157
0.02416
8994
217
0.02415
6505
157
0.02414
11042
267
0.02413
6820
165
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI