CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02513 | 641 | 16:39:20 |
| 0.02513 | 820 | 16:39:00 |
| 0.02514 | 511 | 16:39:00 |
| 0.02514 | 428 | 16:39:00 |
| 0.02513 | 410 | 16:38:59 |
| 0.02514 | 1042 | 16:38:00 |
| 0.02514 | 309 | 16:38:00 |
| 0.02514 | 316 | 16:37:00 |
| 0.02514 | 941 | 16:37:00 |
| 0.02514 | 1 | 16:37:00 |
| 0.02514 | 573 | 16:36:00 |
| 0.02514 | 504 | 16:36:00 |
| 0.02513 | 558 | 16:35:12 |
| 0.02513 | 262 | 16:35:12 |
| 0.02514 | 296 | 16:35:12 |
| 0.02513 | 820 | 16:35:00 |
| 0.02514 | 526 | 16:35:00 |
| 0.02513 | 820 | 16:34:00 |
| 0.02514 | 404 | 16:34:00 |
| 0.02514 | 127 | 16:34:00 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02540
6791
172
0.02538
820
21
0.02536
18262
463
0.02535
820
21
0.02532
12267
311
0.02531
820
21
0.02529
6815
172
0.02528
12267
310
0.02525
6815
172
0.02524
12267
310
0.02523
7176
181
0.02522
1916
48
0.02521
6785
171
0.02520
12267
309
0.02519
1457
37
0.02518
820
21
0.02517
6792
171
0.02515
80422
2,023
0.02514
2772
70
0.02513
820
21
Loading..
Loading..
0.02512
1253
31
0.02511
4256
107
0.02510
820
21
0.02508
20599
517
0.02507
11858
297
0.02506
5898
148
0.02505
4800
120
0.02504
24672
618
0.02503
10787
270
0.02502
820
21
0.02501
6546
164
0.02500
18952
474
0.02499
137318
3,432
0.02498
15797
395
0.02497
4809
120
0.02496
21948
548
0.02495
53461
1,334
0.02492
12103
302
0.02491
13295
331
0.02489
820
20
Price (USDT)
Amount (CTSI)
0.02540
6791
0.02538
820
0.02536
18262
0.02535
820
0.02532
12267
0.02531
820
0.02529
6815
0.02528
12267
0.02525
6815
0.02524
12267
0.02523
7176
0.02522
1916
0.02521
6785
0.02520
12267
0.02519
1457
0.02518
820
0.02517
6792
0.02515
80422
0.02514
2772
0.02513
820
Price (USDT)
Amount (CTSI)
0.02512
1253
0.02511
4256
0.02510
820
0.02508
20599
0.02507
11858
0.02506
5898
0.02505
4800
0.02504
24672
0.02503
10787
0.02502
820
0.02501
6546
0.02500
18952
0.02499
137318
0.02498
15797
0.02497
4809
0.02496
21948
0.02495
53461
0.02492
12103
0.02491
13295
0.02489
820
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02512
1253
31
0.02511
4256
107
0.02510
820
21
0.02508
20599
517
0.02507
11858
297
0.02506
5898
148
0.02505
4800
120
0.02504
24672
618
0.02503
10787
270
0.02502
820
21
0.02501
6546
164
0.02500
18952
474
0.02499
137318
3,432
0.02498
15797
395
0.02497
4809
120
0.02496
21948
548
0.02495
53461
1,334
0.02492
12103
302
0.02491
13295
331
0.02489
820
20
Price (USDT)
Amount (CTSI)
Total
0.02540
6791
172
0.02538
820
21
0.02536
18262
463
0.02535
820
21
0.02532
12267
311
0.02531
820
21
0.02529
6815
172
0.02528
12267
310
0.02525
6815
172
0.02524
12267
310
0.02523
7176
181
0.02522
1916
48
0.02521
6785
171
0.02520
12267
309
0.02519
1457
37
0.02518
820
21
0.02517
6792
171
0.02515
80422
2,023
0.02514
2772
70
0.02513
820
21
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI