CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03077 | 1661 | 17:01:14 |
| 0.03077 | 649 | 17:01:14 |
| 0.03074 | 179 | 17:00:15 |
| 0.03078 | 3600 | 17:00:15 |
| 0.03077 | 6019 | 17:00:15 |
| 0.03077 | 3600 | 17:00:15 |
| 0.03076 | 3600 | 17:00:15 |
| 0.03076 | 179 | 17:00:15 |
| 0.03075 | 3600 | 17:00:15 |
| 0.03075 | 7118 | 17:00:15 |
| 0.03075 | 4878 | 17:00:15 |
| 0.03075 | 2923 | 17:00:15 |
| 0.03074 | 3483 | 17:00:15 |
| 0.03078 | 3516 | 16:58:53 |
| 0.03077 | 649 | 16:58:42 |
| 0.03078 | 84 | 16:58:42 |
| 0.03076 | 557 | 16:58:42 |
| 0.03076 | 3961 | 16:58:42 |
| 0.03076 | 93 | 16:58:42 |
| 0.03074 | 6779 | 16:58:28 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03108
6517
203
0.03106
16384
509
0.03105
3600
112
0.03102
6038
187
0.03101
8474
263
0.03100
6517
202
0.03099
3600
112
0.03094
6517
202
0.03093
3600
111
0.03092
62480
1,932
0.03090
649
20
0.03089
37977
1,173
0.03088
6518
201
0.03087
8471
261
0.03086
8231
254
0.03083
6523
201
0.03082
3600
111
0.03080
3779
116
0.03079
3600
111
0.03078
649
20
Loading..
Loading..
0.03077
3600
111
0.03076
4833
149
0.03075
8471
260
0.03074
60286
1,853
0.03073
3600
111
0.03072
66003
2,028
0.03071
8478
260
0.03070
36247
1,113
0.03069
4590
141
0.03068
111491
3,421
0.03067
8887
273
0.03066
6534
200
0.03065
3600
110
0.03064
7049
216
0.03063
22534
690
0.03062
6121
187
0.03061
5466
167
0.03060
6541
200
0.03059
24734
757
0.03058
68598
2,098
Price (USDT)
Amount (CTSI)
0.03108
6517
0.03106
16384
0.03105
3600
0.03102
6038
0.03101
8474
0.03100
6517
0.03099
3600
0.03094
6517
0.03093
3600
0.03092
62480
0.03090
649
0.03089
37977
0.03088
6518
0.03087
8471
0.03086
8231
0.03083
6523
0.03082
3600
0.03080
3779
0.03079
3600
0.03078
649
Price (USDT)
Amount (CTSI)
0.03077
3600
0.03076
4833
0.03075
8471
0.03074
60286
0.03073
3600
0.03072
66003
0.03071
8478
0.03070
36247
0.03069
4590
0.03068
111491
0.03067
8887
0.03066
6534
0.03065
3600
0.03064
7049
0.03063
22534
0.03062
6121
0.03061
5466
0.03060
6541
0.03059
24734
0.03058
68598
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03077
3600
111
0.03076
4833
149
0.03075
8471
260
0.03074
60286
1,853
0.03073
3600
111
0.03072
66003
2,028
0.03071
8478
260
0.03070
36247
1,113
0.03069
4590
141
0.03068
111491
3,421
0.03067
8887
273
0.03066
6534
200
0.03065
3600
110
0.03064
7049
216
0.03063
22534
690
0.03062
6121
187
0.03061
5466
167
0.03060
6541
200
0.03059
24734
757
0.03058
68598
2,098
Price (USDT)
Amount (CTSI)
Total
0.03108
6517
203
0.03106
16384
509
0.03105
3600
112
0.03102
6038
187
0.03101
8474
263
0.03100
6517
202
0.03099
3600
112
0.03094
6517
202
0.03093
3600
111
0.03092
62480
1,932
0.03090
649
20
0.03089
37977
1,173
0.03088
6518
201
0.03087
8471
261
0.03086
8231
254
0.03083
6523
201
0.03082
3600
111
0.03080
3779
116
0.03079
3600
111
0.03078
649
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI