CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03185 | 2382 | 00:30:32 |
| 0.03183 | 1786 | 00:29:45 |
| 0.03186 | 161 | 00:29:34 |
| 0.03184 | 2377 | 00:29:34 |
| 0.03185 | 3073 | 00:29:34 |
| 0.03185 | 4554 | 00:29:34 |
| 0.03183 | 2377 | 00:29:13 |
| 0.03184 | 3073 | 00:29:11 |
| 0.03184 | 1782 | 00:28:59 |
| 0.03184 | 2377 | 00:28:32 |
| 0.03185 | 1747 | 00:27:53 |
| 0.03185 | 628 | 00:27:53 |
| 0.03184 | 1782 | 00:27:53 |
| 0.03185 | 2375 | 00:27:52 |
| 0.03184 | 1782 | 00:27:52 |
| 0.03184 | 2373 | 00:27:45 |
| 0.03183 | 616 | 00:27:08 |
| 0.03180 | 1682 | 00:26:30 |
| 0.03182 | 1779 | 00:26:14 |
| 0.03182 | 2373 | 00:26:14 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03204
3233
104
0.03203
30077
963
0.03202
38713
1,240
0.03201
20090
643
0.03200
30234
967
0.03199
59314
1,897
0.03198
50981
1,630
0.03197
3234
103
0.03196
19995
639
0.03195
42580
1,360
0.03194
26558
848
0.03193
20570
657
0.03192
9526
304
0.03191
3234
103
0.03190
42580
1,358
0.03189
19968
637
0.03188
5620
179
0.03187
6799
217
0.03186
8665
276
0.03185
2382
76
Loading..
Loading..
0.03183
5459
174
0.03182
5616
179
0.03181
5617
179
0.03180
22361
711
0.03179
46229
1,470
0.03178
19984
635
0.03177
9702
308
0.03176
23888
759
0.03175
42580
1,352
0.03174
21892
695
0.03173
11746
373
0.03172
21940
696
0.03171
42580
1,350
0.03170
26574
842
0.03169
45646
1,447
0.03168
9574
303
0.03167
50172
1,589
0.03166
20053
635
0.03165
118231
3,742
0.03164
19897
630
Price (USDT)
Amount (CTSI)
0.03204
3233
0.03203
30077
0.03202
38713
0.03201
20090
0.03200
30234
0.03199
59314
0.03198
50981
0.03197
3234
0.03196
19995
0.03195
42580
0.03194
26558
0.03193
20570
0.03192
9526
0.03191
3234
0.03190
42580
0.03189
19968
0.03188
5620
0.03187
6799
0.03186
8665
0.03185
2382
Price (USDT)
Amount (CTSI)
0.03183
5459
0.03182
5616
0.03181
5617
0.03180
22361
0.03179
46229
0.03178
19984
0.03177
9702
0.03176
23888
0.03175
42580
0.03174
21892
0.03173
11746
0.03172
21940
0.03171
42580
0.03170
26574
0.03169
45646
0.03168
9574
0.03167
50172
0.03166
20053
0.03165
118231
0.03164
19897
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03183
5459
174
0.03182
5616
179
0.03181
5617
179
0.03180
22361
711
0.03179
46229
1,470
0.03178
19984
635
0.03177
9702
308
0.03176
23888
759
0.03175
42580
1,352
0.03174
21892
695
0.03173
11746
373
0.03172
21940
696
0.03171
42580
1,350
0.03170
26574
842
0.03169
45646
1,447
0.03168
9574
303
0.03167
50172
1,589
0.03166
20053
635
0.03165
118231
3,742
0.03164
19897
630
Price (USDT)
Amount (CTSI)
Total
0.03204
3233
104
0.03203
30077
963
0.03202
38713
1,240
0.03201
20090
643
0.03200
30234
967
0.03199
59314
1,897
0.03198
50981
1,630
0.03197
3234
103
0.03196
19995
639
0.03195
42580
1,360
0.03194
26558
848
0.03193
20570
657
0.03192
9526
304
0.03191
3234
103
0.03190
42580
1,358
0.03189
19968
637
0.03188
5620
179
0.03187
6799
217
0.03186
8665
276
0.03185
2382
76
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI