CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0395 | 388 | 04:02:25 |
| 0.0394 | 270 | 04:02:00 |
| 0.0394 | 2542 | 04:02:00 |
| 0.0394 | 2812 | 04:02:00 |
| 0.0395 | 2812 | 04:02:00 |
| 0.0396 | 622 | 04:02:00 |
| 0.0395 | 2812 | 04:01:59 |
| 0.0395 | 2110 | 04:01:59 |
| 0.0395 | 7453 | 04:01:59 |
| 0.0395 | 702 | 04:01:59 |
| 0.0395 | 594 | 04:01:34 |
| 0.0395 | 627 | 04:01:20 |
| 0.0395 | 284 | 04:01:05 |
| 0.0395 | 657 | 04:00:59 |
| 0.0395 | 3374 | 04:00:53 |
| 0.0394 | 150 | 04:00:47 |
| 0.0394 | 280 | 04:00:44 |
| 0.0394 | 2812 | 04:00:36 |
| 0.0394 | 2812 | 04:00:36 |
| 0.0395 | 259 | 04:00:04 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0414
7791
323
0.0413
182472
7,536
0.0412
10059
414
0.0411
10072
414
0.0410
220626
9,046
0.0409
168906
6,908
0.0408
4515
184
0.0407
153607
6,252
0.0406
166089
6,743
0.0405
4835
196
0.0404
21358
863
0.0403
35599
1,435
0.0402
16961
682
0.0401
37322
1,497
0.0400
150551
6,022
0.0399
29127
1,162
0.0398
32544
1,295
0.0397
121946
4,841
0.0396
79951
3,166
0.0395
11367
449
Loading..
Loading..
0.0394
48466
1,910
0.0393
238416
9,370
0.0392
77188
3,026
0.0391
38360
1,500
0.0390
45940
1,792
0.0389
39759
1,547
0.0388
94770
3,677
0.0387
24459
947
0.0386
94376
3,643
0.0385
37647
1,449
0.0384
54172
2,080
0.0383
8223
315
0.0382
70720
2,702
0.0381
2812
107
0.0380
5577
212
0.0379
24112
914
0.0378
134
5
0.0377
9588
361
0.0376
2812
106
0.0375
3213
120
Price (USDT)
Amount (CTSI)
0.0414
7791
0.0413
182472
0.0412
10059
0.0411
10072
0.0410
220626
0.0409
168906
0.0408
4515
0.0407
153607
0.0406
166089
0.0405
4835
0.0404
21358
0.0403
35599
0.0402
16961
0.0401
37322
0.0400
150551
0.0399
29127
0.0398
32544
0.0397
121946
0.0396
79951
0.0395
11367
Price (USDT)
Amount (CTSI)
0.0394
48466
0.0393
238416
0.0392
77188
0.0391
38360
0.0390
45940
0.0389
39759
0.0388
94770
0.0387
24459
0.0386
94376
0.0385
37647
0.0384
54172
0.0383
8223
0.0382
70720
0.0381
2812
0.0380
5577
0.0379
24112
0.0378
134
0.0377
9588
0.0376
2812
0.0375
3213
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0394
48466
1,910
0.0393
238416
9,370
0.0392
77188
3,026
0.0391
38360
1,500
0.0390
45940
1,792
0.0389
39759
1,547
0.0388
94770
3,677
0.0387
24459
947
0.0386
94376
3,643
0.0385
37647
1,449
0.0384
54172
2,080
0.0383
8223
315
0.0382
70720
2,702
0.0381
2812
107
0.0380
5577
212
0.0379
24112
914
0.0378
134
5
0.0377
9588
361
0.0376
2812
106
0.0375
3213
120
Price (USDT)
Amount (CTSI)
Total
0.0414
7791
323
0.0413
182472
7,536
0.0412
10059
414
0.0411
10072
414
0.0410
220626
9,046
0.0409
168906
6,908
0.0408
4515
184
0.0407
153607
6,252
0.0406
166089
6,743
0.0405
4835
196
0.0404
21358
863
0.0403
35599
1,435
0.0402
16961
682
0.0401
37322
1,497
0.0400
150551
6,022
0.0399
29127
1,162
0.0398
32544
1,295
0.0397
121946
4,841
0.0396
79951
3,166
0.0395
11367
449
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI