CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02957 | 718 | 08:59:00 |
| 0.02963 | 683 | 08:52:15 |
| 0.02962 | 763 | 08:52:00 |
| 0.02966 | 675 | 08:51:00 |
| 0.02964 | 1366 | 08:50:03 |
| 0.02964 | 2353 | 08:50:03 |
| 0.02964 | 2731 | 08:50:03 |
| 0.02966 | 2340 | 08:38:58 |
| 0.02967 | 8429 | 08:38:44 |
| 0.02967 | 7898 | 08:38:44 |
| 0.02967 | 336 | 08:38:37 |
| 0.02970 | 186 | 08:38:31 |
| 0.02968 | 186 | 08:38:31 |
| 0.02964 | 1086 | 08:38:00 |
| 0.02964 | 1381 | 08:36:00 |
| 0.02950 | 9693 | 08:30:24 |
| 0.02950 | 2382 | 08:30:24 |
| 0.02950 | 612 | 08:30:24 |
| 0.02955 | 16327 | 08:27:29 |
| 0.02955 | 795 | 08:26:05 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02973
3825
114
0.02972
8880
264
0.02971
6856
204
0.02970
3825
114
0.02969
6860
204
0.02968
3825
114
0.02967
6860
204
0.02966
8887
264
0.02965
17942
532
0.02964
7539
223
0.02963
16807
498
0.02962
13086
388
0.02961
34132
1,011
0.02960
11948
354
0.02959
21673
641
0.02958
8178
242
0.02957
18907
559
0.02956
6251
185
0.02955
39657
1,172
0.02954
22563
667
Loading..
Loading..
0.02951
5078
150
0.02950
6234
184
0.02949
5450
161
0.02948
22827
673
0.02947
39728
1,171
0.02946
8160
240
0.02945
10247
302
0.02944
11969
352
0.02943
3825
113
0.02942
23574
694
0.02941
20055
590
0.02940
8868
261
0.02939
21712
638
0.02938
3825
112
0.02937
6860
201
0.02936
3825
112
0.02935
6859
201
0.02934
21597
634
0.02933
11930
350
0.02932
21603
633
Price (USDT)
Amount (CTSI)
0.02973
3825
0.02972
8880
0.02971
6856
0.02970
3825
0.02969
6860
0.02968
3825
0.02967
6860
0.02966
8887
0.02965
17942
0.02964
7539
0.02963
16807
0.02962
13086
0.02961
34132
0.02960
11948
0.02959
21673
0.02958
8178
0.02957
18907
0.02956
6251
0.02955
39657
0.02954
22563
Price (USDT)
Amount (CTSI)
0.02951
5078
0.02950
6234
0.02949
5450
0.02948
22827
0.02947
39728
0.02946
8160
0.02945
10247
0.02944
11969
0.02943
3825
0.02942
23574
0.02941
20055
0.02940
8868
0.02939
21712
0.02938
3825
0.02937
6860
0.02936
3825
0.02935
6859
0.02934
21597
0.02933
11930
0.02932
21603
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02951
5078
150
0.02950
6234
184
0.02949
5450
161
0.02948
22827
673
0.02947
39728
1,171
0.02946
8160
240
0.02945
10247
302
0.02944
11969
352
0.02943
3825
113
0.02942
23574
694
0.02941
20055
590
0.02940
8868
261
0.02939
21712
638
0.02938
3825
112
0.02937
6860
201
0.02936
3825
112
0.02935
6859
201
0.02934
21597
634
0.02933
11930
350
0.02932
21603
633
Price (USDT)
Amount (CTSI)
Total
0.02973
3825
114
0.02972
8880
264
0.02971
6856
204
0.02970
3825
114
0.02969
6860
204
0.02968
3825
114
0.02967
6860
204
0.02966
8887
264
0.02965
17942
532
0.02964
7539
223
0.02963
16807
498
0.02962
13086
388
0.02961
34132
1,011
0.02960
11948
354
0.02959
21673
641
0.02958
8178
242
0.02957
18907
559
0.02956
6251
185
0.02955
39657
1,172
0.02954
22563
667
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI