CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02496 | 221 | 18:56:53 |
| 0.02497 | 221 | 18:55:24 |
| 0.02498 | 221 | 18:55:24 |
| 0.02499 | 221 | 18:55:19 |
| 0.02502 | 2457 | 18:54:42 |
| 0.02502 | 2637 | 18:54:42 |
| 0.02502 | 264 | 18:54:42 |
| 0.02502 | 220 | 18:54:11 |
| 0.02501 | 204 | 18:54:11 |
| 0.02501 | 220 | 18:54:11 |
| 0.02500 | 204 | 18:54:11 |
| 0.02500 | 220 | 18:54:11 |
| 0.02499 | 204 | 18:54:11 |
| 0.02499 | 221 | 18:54:11 |
| 0.02498 | 205 | 18:54:11 |
| 0.02498 | 221 | 18:54:11 |
| 0.02497 | 204 | 18:54:11 |
| 0.02497 | 269 | 18:54:11 |
| 0.02497 | 2417 | 18:54:11 |
| 0.02503 | 220 | 18:54:11 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02527
2868
72
0.02526
3086
78
0.02525
37627
950
0.02524
3086
78
0.02523
3989
101
0.02522
3087
78
0.02521
3993
101
0.02520
7080
178
0.02519
40362
1,017
0.02518
4215
106
0.02517
11017
277
0.02516
4402
111
0.02515
43137
1,085
0.02514
4402
111
0.02513
5176
130
0.02512
4245
107
0.02511
39006
979
0.02510
31110
781
0.02509
220
6
0.02508
12138
304
Loading..
Loading..
0.02504
5867
147
0.02503
424
11
0.02502
1160
29
0.02501
33032
826
0.02500
35183
880
0.02499
17385
434
0.02498
5213
130
0.02497
7857
196
0.02496
35185
878
0.02495
12450
311
0.02494
40511
1,010
0.02493
38952
971
0.02492
20666
515
0.02491
4205
105
0.02490
39191
976
0.02489
4202
105
0.02488
5164
128
0.02487
4010
100
0.02486
6822
170
0.02485
26611
661
Price (USDT)
Amount (CTSI)
0.02527
2868
0.02526
3086
0.02525
37627
0.02524
3086
0.02523
3989
0.02522
3087
0.02521
3993
0.02520
7080
0.02519
40362
0.02518
4215
0.02517
11017
0.02516
4402
0.02515
43137
0.02514
4402
0.02513
5176
0.02512
4245
0.02511
39006
0.02510
31110
0.02509
220
0.02508
12138
Price (USDT)
Amount (CTSI)
0.02504
5867
0.02503
424
0.02502
1160
0.02501
33032
0.02500
35183
0.02499
17385
0.02498
5213
0.02497
7857
0.02496
35185
0.02495
12450
0.02494
40511
0.02493
38952
0.02492
20666
0.02491
4205
0.02490
39191
0.02489
4202
0.02488
5164
0.02487
4010
0.02486
6822
0.02485
26611
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02504
5867
147
0.02503
424
11
0.02502
1160
29
0.02501
33032
826
0.02500
35183
880
0.02499
17385
434
0.02498
5213
130
0.02497
7857
196
0.02496
35185
878
0.02495
12450
311
0.02494
40511
1,010
0.02493
38952
971
0.02492
20666
515
0.02491
4205
105
0.02490
39191
976
0.02489
4202
105
0.02488
5164
128
0.02487
4010
100
0.02486
6822
170
0.02485
26611
661
Price (USDT)
Amount (CTSI)
Total
0.02527
2868
72
0.02526
3086
78
0.02525
37627
950
0.02524
3086
78
0.02523
3989
101
0.02522
3087
78
0.02521
3993
101
0.02520
7080
178
0.02519
40362
1,017
0.02518
4215
106
0.02517
11017
277
0.02516
4402
111
0.02515
43137
1,085
0.02514
4402
111
0.02513
5176
130
0.02512
4245
107
0.02511
39006
979
0.02510
31110
781
0.02509
220
6
0.02508
12138
304
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI