CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03397 | 163 | 03:46:01 |
| 0.03389 | 176 | 03:46:01 |
| 0.03391 | 13429 | 03:46:01 |
| 0.03391 | 163 | 03:46:01 |
| 0.03389 | 414 | 03:46:01 |
| 0.03391 | 247 | 03:45:49 |
| 0.03391 | 47 | 03:45:49 |
| 0.03391 | 198 | 03:45:49 |
| 0.03391 | 301 | 03:45:49 |
| 0.03391 | 299 | 03:45:49 |
| 0.03391 | 2 | 03:45:49 |
| 0.03391 | 299 | 03:45:49 |
| 0.03391 | 315 | 03:45:49 |
| 0.03391 | 301 | 03:45:49 |
| 0.03390 | 4250 | 03:45:49 |
| 0.03390 | 4250 | 03:45:49 |
| 0.03390 | 163 | 03:45:49 |
| 0.03393 | 163 | 03:45:49 |
| 0.03394 | 699 | 03:45:49 |
| 0.03394 | 2721 | 03:45:18 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03406
11971
408
0.03405
14642
499
0.03404
7132
243
0.03403
5675
193
0.03402
5388
183
0.03401
3308
113
0.03399
7141
243
0.03398
18840
640
0.03397
3311
112
0.03396
20723
704
0.03395
5377
183
0.03394
3436
117
0.03392
5376
182
0.03391
7162
243
0.03390
2721
92
0.03389
5433
184
0.03388
5953
202
0.03387
2721
92
0.03386
2884
98
0.03384
591
20
Loading..
Loading..
0.03383
1285
43
0.03382
16327
552
0.03381
2884
98
0.03380
2721
92
0.03379
8310
281
0.03378
7160
242
0.03377
5384
182
0.03376
5634
190
0.03375
26108
881
0.03374
19135
646
0.03373
5388
182
0.03372
30731
1,036
0.03371
7908
267
0.03370
66299
2,234
0.03369
5389
182
0.03368
15277
515
0.03367
16153
544
0.03366
8917
300
0.03365
15960
537
0.03364
2721
92
Price (USDT)
Amount (CTSI)
0.03406
11971
0.03405
14642
0.03404
7132
0.03403
5675
0.03402
5388
0.03401
3308
0.03399
7141
0.03398
18840
0.03397
3311
0.03396
20723
0.03395
5377
0.03394
3436
0.03392
5376
0.03391
7162
0.03390
2721
0.03389
5433
0.03388
5953
0.03387
2721
0.03386
2884
0.03384
591
Price (USDT)
Amount (CTSI)
0.03383
1285
0.03382
16327
0.03381
2884
0.03380
2721
0.03379
8310
0.03378
7160
0.03377
5384
0.03376
5634
0.03375
26108
0.03374
19135
0.03373
5388
0.03372
30731
0.03371
7908
0.03370
66299
0.03369
5389
0.03368
15277
0.03367
16153
0.03366
8917
0.03365
15960
0.03364
2721
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03383
1285
43
0.03382
16327
552
0.03381
2884
98
0.03380
2721
92
0.03379
8310
281
0.03378
7160
242
0.03377
5384
182
0.03376
5634
190
0.03375
26108
881
0.03374
19135
646
0.03373
5388
182
0.03372
30731
1,036
0.03371
7908
267
0.03370
66299
2,234
0.03369
5389
182
0.03368
15277
515
0.03367
16153
544
0.03366
8917
300
0.03365
15960
537
0.03364
2721
92
Price (USDT)
Amount (CTSI)
Total
0.03406
11971
408
0.03405
14642
499
0.03404
7132
243
0.03403
5675
193
0.03402
5388
183
0.03401
3308
113
0.03399
7141
243
0.03398
18840
640
0.03397
3311
112
0.03396
20723
704
0.03395
5377
183
0.03394
3436
117
0.03392
5376
182
0.03391
7162
243
0.03390
2721
92
0.03389
5433
184
0.03388
5953
202
0.03387
2721
92
0.03386
2884
98
0.03384
591
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI