CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02492 | 2700 | 17:48:42 |
| 0.02492 | 1762 | 17:48:42 |
| 0.02495 | 2700 | 17:47:53 |
| 0.02495 | 5010 | 17:47:53 |
| 0.02494 | 1440 | 17:47:53 |
| 0.02494 | 6656 | 17:47:53 |
| 0.02492 | 4824 | 17:44:05 |
| 0.02493 | 205 | 17:44:05 |
| 0.02492 | 2700 | 17:40:03 |
| 0.02492 | 321 | 17:35:11 |
| 0.02491 | 595 | 17:35:07 |
| 0.02490 | 2700 | 17:35:07 |
| 0.02491 | 6 | 17:35:07 |
| 0.02488 | 3758 | 17:35:07 |
| 0.02489 | 1729 | 17:35:07 |
| 0.02488 | 1393 | 17:32:29 |
| 0.02489 | 1246 | 17:31:02 |
| 0.02489 | 1999 | 17:31:01 |
| 0.02490 | 365 | 17:30:42 |
| 0.02490 | 272 | 17:30:42 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02513
32616
820
0.02512
32616
819
0.02511
10706
269
0.02510
8593
216
0.02509
32658
819
0.02508
37960
952
0.02507
9475
238
0.02506
48676
1,220
0.02505
43264
1,084
0.02504
7983
200
0.02503
66417
1,662
0.02502
111417
2,788
0.02501
12505
313
0.02500
48710
1,218
0.02499
38055
951
0.02498
7999
200
0.02497
2905
73
0.02496
2905
73
0.02495
2905
72
0.02494
8096
202
Loading..
Loading..
0.02492
8837
220
0.02491
2905
72
0.02490
20338
506
0.02489
8237
205
0.02488
57709
1,436
0.02487
39563
984
0.02486
8005
199
0.02485
8811
219
0.02484
50311
1,250
0.02483
31417
780
0.02482
4623
115
0.02481
38102
945
0.02480
37662
934
0.02479
8002
198
0.02478
7998
198
0.02477
9997
248
0.02476
2905
72
0.02475
61924
1,533
0.02474
11945
296
0.02473
32602
806
Price (USDT)
Amount (CTSI)
0.02513
32616
0.02512
32616
0.02511
10706
0.02510
8593
0.02509
32658
0.02508
37960
0.02507
9475
0.02506
48676
0.02505
43264
0.02504
7983
0.02503
66417
0.02502
111417
0.02501
12505
0.02500
48710
0.02499
38055
0.02498
7999
0.02497
2905
0.02496
2905
0.02495
2905
0.02494
8096
Price (USDT)
Amount (CTSI)
0.02492
8837
0.02491
2905
0.02490
20338
0.02489
8237
0.02488
57709
0.02487
39563
0.02486
8005
0.02485
8811
0.02484
50311
0.02483
31417
0.02482
4623
0.02481
38102
0.02480
37662
0.02479
8002
0.02478
7998
0.02477
9997
0.02476
2905
0.02475
61924
0.02474
11945
0.02473
32602
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02492
8837
220
0.02491
2905
72
0.02490
20338
506
0.02489
8237
205
0.02488
57709
1,436
0.02487
39563
984
0.02486
8005
199
0.02485
8811
219
0.02484
50311
1,250
0.02483
31417
780
0.02482
4623
115
0.02481
38102
945
0.02480
37662
934
0.02479
8002
198
0.02478
7998
198
0.02477
9997
248
0.02476
2905
72
0.02475
61924
1,533
0.02474
11945
296
0.02473
32602
806
Price (USDT)
Amount (CTSI)
Total
0.02513
32616
820
0.02512
32616
819
0.02511
10706
269
0.02510
8593
216
0.02509
32658
819
0.02508
37960
952
0.02507
9475
238
0.02506
48676
1,220
0.02505
43264
1,084
0.02504
7983
200
0.02503
66417
1,662
0.02502
111417
2,788
0.02501
12505
313
0.02500
48710
1,218
0.02499
38055
951
0.02498
7999
200
0.02497
2905
73
0.02496
2905
73
0.02495
2905
72
0.02494
8096
202
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI