CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02685 | 223 | 02:45:30 |
| 0.02683 | 441 | 02:45:26 |
| 0.02682 | 452 | 02:45:26 |
| 0.02683 | 294 | 02:45:26 |
| 0.02676 | 19 | 02:44:30 |
| 0.02675 | 191 | 02:44:30 |
| 0.02674 | 191 | 02:44:30 |
| 0.02674 | 742 | 02:44:30 |
| 0.02674 | 189 | 02:44:30 |
| 0.02680 | 2881 | 02:44:30 |
| 0.02679 | 191 | 02:44:30 |
| 0.02678 | 261 | 02:44:30 |
| 0.02678 | 191 | 02:44:30 |
| 0.02677 | 191 | 02:44:30 |
| 0.02676 | 172 | 02:44:30 |
| 0.02682 | 191 | 02:43:14 |
| 0.02683 | 191 | 02:43:14 |
| 0.02683 | 364 | 02:43:14 |
| 0.02683 | 746 | 02:43:14 |
| 0.02679 | 191 | 02:43:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02703
35005
946
0.02702
16062
434
0.02701
6478
175
0.02700
36835
995
0.02699
53596
1,447
0.02698
8704
235
0.02697
9483
256
0.02696
7293
197
0.02695
51714
1,394
0.02694
7285
196
0.02693
31430
846
0.02692
7290
196
0.02691
31451
846
0.02690
7290
196
0.02689
35138
945
0.02688
4713
127
0.02687
31751
853
0.02686
3566
96
0.02685
14655
393
0.02684
27974
751
Loading..
Loading..
0.02679
5222
140
0.02676
261
7
0.02675
11902
318
0.02674
3566
95
0.02673
5120
137
0.02672
4164
111
0.02671
33565
897
0.02670
13598
363
0.02669
3565
95
0.02668
3757
100
0.02667
4612
123
0.02666
3566
95
0.02665
13616
363
0.02664
39563
1,054
0.02663
55247
1,471
0.02662
5087
135
0.02661
3566
95
0.02660
3566
95
0.02657
3375
90
0.02656
55676
1,479
Price (USDT)
Amount (CTSI)
0.02703
35005
0.02702
16062
0.02701
6478
0.02700
36835
0.02699
53596
0.02698
8704
0.02697
9483
0.02696
7293
0.02695
51714
0.02694
7285
0.02693
31430
0.02692
7290
0.02691
31451
0.02690
7290
0.02689
35138
0.02688
4713
0.02687
31751
0.02686
3566
0.02685
14655
0.02684
27974
Price (USDT)
Amount (CTSI)
0.02679
5222
0.02676
261
0.02675
11902
0.02674
3566
0.02673
5120
0.02672
4164
0.02671
33565
0.02670
13598
0.02669
3565
0.02668
3757
0.02667
4612
0.02666
3566
0.02665
13616
0.02664
39563
0.02663
55247
0.02662
5087
0.02661
3566
0.02660
3566
0.02657
3375
0.02656
55676
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02679
5222
140
0.02676
261
7
0.02675
11902
318
0.02674
3566
95
0.02673
5120
137
0.02672
4164
111
0.02671
33565
897
0.02670
13598
363
0.02669
3565
95
0.02668
3757
100
0.02667
4612
123
0.02666
3566
95
0.02665
13616
363
0.02664
39563
1,054
0.02663
55247
1,471
0.02662
5087
135
0.02661
3566
95
0.02660
3566
95
0.02657
3375
90
0.02656
55676
1,479
Price (USDT)
Amount (CTSI)
Total
0.02703
35005
946
0.02702
16062
434
0.02701
6478
175
0.02700
36835
995
0.02699
53596
1,447
0.02698
8704
235
0.02697
9483
256
0.02696
7293
197
0.02695
51714
1,394
0.02694
7285
196
0.02693
31430
846
0.02692
7290
196
0.02691
31451
846
0.02690
7290
196
0.02689
35138
945
0.02688
4713
127
0.02687
31751
853
0.02686
3566
96
0.02685
14655
393
0.02684
27974
751
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI