CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0384 | 1768 | 12:54:49 |
| 0.0384 | 981 | 12:54:44 |
| 0.0384 | 148 | 12:52:55 |
| 0.0384 | 177 | 12:52:53 |
| 0.0384 | 144 | 12:52:53 |
| 0.0384 | 177 | 12:52:53 |
| 0.0384 | 148 | 12:52:53 |
| 0.0384 | 144 | 12:52:53 |
| 0.0384 | 148 | 12:52:53 |
| 0.0384 | 144 | 12:52:53 |
| 0.0384 | 148 | 12:52:53 |
| 0.0384 | 1040 | 12:49:44 |
| 0.0385 | 157 | 12:49:44 |
| 0.0384 | 1758 | 12:49:44 |
| 0.0384 | 157 | 12:49:44 |
| 0.0383 | 545 | 12:42:39 |
| 0.0383 | 2604 | 12:42:36 |
| 0.0384 | 134 | 12:36:00 |
| 0.0383 | 328 | 12:35:50 |
| 0.0384 | 964 | 12:35:49 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0403
5314
214
0.0402
1386
56
0.0401
5612
225
0.0400
21069
843
0.0399
21398
854
0.0398
10499
418
0.0397
9585
381
0.0396
9585
380
0.0395
42331
1,672
0.0394
44601
1,757
0.0393
38027
1,494
0.0392
30234
1,185
0.0391
120613
4,716
0.0390
172260
6,718
0.0389
24368
948
0.0388
22069
856
0.0387
37476
1,450
0.0386
89745
3,464
0.0385
209936
8,083
0.0384
13622
523
Loading..
Loading..
0.0383
70466
2,699
0.0382
174865
6,680
0.0381
78934
3,007
0.0380
39210
1,490
0.0379
58885
2,232
0.0378
102869
3,888
0.0377
77832
2,934
0.0376
21293
801
0.0375
19366
726
0.0374
16398
613
0.0373
14422
538
0.0372
19790
736
0.0371
23112
857
0.0370
14278
528
0.0369
12821
473
0.0368
9666
356
0.0366
5175
189
0.0365
13178
481
0.0361
5175
187
0.0360
142469
5,129
Price (USDT)
Amount (CTSI)
0.0403
5314
0.0402
1386
0.0401
5612
0.0400
21069
0.0399
21398
0.0398
10499
0.0397
9585
0.0396
9585
0.0395
42331
0.0394
44601
0.0393
38027
0.0392
30234
0.0391
120613
0.0390
172260
0.0389
24368
0.0388
22069
0.0387
37476
0.0386
89745
0.0385
209936
0.0384
13622
Price (USDT)
Amount (CTSI)
0.0383
70466
0.0382
174865
0.0381
78934
0.0380
39210
0.0379
58885
0.0378
102869
0.0377
77832
0.0376
21293
0.0375
19366
0.0374
16398
0.0373
14422
0.0372
19790
0.0371
23112
0.0370
14278
0.0369
12821
0.0368
9666
0.0366
5175
0.0365
13178
0.0361
5175
0.0360
142469
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0383
70466
2,699
0.0382
174865
6,680
0.0381
78934
3,007
0.0380
39210
1,490
0.0379
58885
2,232
0.0378
102869
3,888
0.0377
77832
2,934
0.0376
21293
801
0.0375
19366
726
0.0374
16398
613
0.0373
14422
538
0.0372
19790
736
0.0371
23112
857
0.0370
14278
528
0.0369
12821
473
0.0368
9666
356
0.0366
5175
189
0.0365
13178
481
0.0361
5175
187
0.0360
142469
5,129
Price (USDT)
Amount (CTSI)
Total
0.0403
5314
214
0.0402
1386
56
0.0401
5612
225
0.0400
21069
843
0.0399
21398
854
0.0398
10499
418
0.0397
9585
381
0.0396
9585
380
0.0395
42331
1,672
0.0394
44601
1,757
0.0393
38027
1,494
0.0392
30234
1,185
0.0391
120613
4,716
0.0390
172260
6,718
0.0389
24368
948
0.0388
22069
856
0.0387
37476
1,450
0.0386
89745
3,464
0.0385
209936
8,083
0.0384
13622
523
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI