CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02991 | 668 | 01:24:05 |
| 0.02991 | 668 | 01:24:04 |
| 0.02991 | 668 | 01:24:03 |
| 0.02991 | 668 | 01:24:02 |
| 0.02991 | 668 | 01:24:01 |
| 0.02991 | 668 | 01:24:00 |
| 0.02991 | 668 | 01:23:59 |
| 0.02991 | 668 | 01:23:57 |
| 0.02991 | 668 | 01:23:56 |
| 0.02991 | 668 | 01:23:55 |
| 0.02991 | 668 | 01:23:54 |
| 0.02991 | 668 | 01:23:53 |
| 0.02991 | 668 | 01:23:52 |
| 0.02991 | 668 | 01:23:51 |
| 0.02991 | 668 | 01:23:50 |
| 0.02991 | 668 | 01:23:49 |
| 0.02991 | 668 | 01:23:48 |
| 0.02991 | 668 | 01:23:47 |
| 0.02991 | 668 | 01:23:46 |
| 0.02991 | 668 | 01:23:45 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03019
3825
115
0.03018
4158
125
0.03016
3825
115
0.03014
8022
242
0.03013
3825
115
0.03012
8840
266
0.03010
3825
115
0.03008
6834
206
0.03007
3825
115
0.03005
6831
205
0.03004
8840
266
0.03003
3825
115
0.03002
41372
1,242
0.03001
15569
467
0.02999
3825
115
0.02998
87145
2,613
0.02997
8835
265
0.02996
1491
45
0.02995
4009
120
0.02994
20152
603
Loading..
Loading..
0.02991
3825
114
0.02990
454159
13,579
0.02989
12604
377
0.02988
4009
120
0.02986
104096
3,108
0.02985
8838
264
0.02984
7750
231
0.02983
20188
602
0.02982
6835
204
0.02981
21722
648
0.02980
32111
957
0.02979
40132
1,196
0.02978
6834
204
0.02977
26369
785
0.02976
142051
4,227
0.02975
21362
636
0.02974
3825
114
0.02973
21365
635
0.02972
24377
724
0.02971
14035
417
Price (USDT)
Amount (CTSI)
0.03019
3825
0.03018
4158
0.03016
3825
0.03014
8022
0.03013
3825
0.03012
8840
0.03010
3825
0.03008
6834
0.03007
3825
0.03005
6831
0.03004
8840
0.03003
3825
0.03002
41372
0.03001
15569
0.02999
3825
0.02998
87145
0.02997
8835
0.02996
1491
0.02995
4009
0.02994
20152
Price (USDT)
Amount (CTSI)
0.02991
3825
0.02990
454159
0.02989
12604
0.02988
4009
0.02986
104096
0.02985
8838
0.02984
7750
0.02983
20188
0.02982
6835
0.02981
21722
0.02980
32111
0.02979
40132
0.02978
6834
0.02977
26369
0.02976
142051
0.02975
21362
0.02974
3825
0.02973
21365
0.02972
24377
0.02971
14035
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02991
3825
114
0.02990
454159
13,579
0.02989
12604
377
0.02988
4009
120
0.02986
104096
3,108
0.02985
8838
264
0.02984
7750
231
0.02983
20188
602
0.02982
6835
204
0.02981
21722
648
0.02980
32111
957
0.02979
40132
1,196
0.02978
6834
204
0.02977
26369
785
0.02976
142051
4,227
0.02975
21362
636
0.02974
3825
114
0.02973
21365
635
0.02972
24377
724
0.02971
14035
417
Price (USDT)
Amount (CTSI)
Total
0.03019
3825
115
0.03018
4158
125
0.03016
3825
115
0.03014
8022
242
0.03013
3825
115
0.03012
8840
266
0.03010
3825
115
0.03008
6834
206
0.03007
3825
115
0.03005
6831
205
0.03004
8840
266
0.03003
3825
115
0.03002
41372
1,242
0.03001
15569
467
0.02999
3825
115
0.02998
87145
2,613
0.02997
8835
265
0.02996
1491
45
0.02995
4009
120
0.02994
20152
603
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI