CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03044 | 10779 | 13:23:18 |
| 0.03048 | 350 | 13:23:17 |
| 0.03042 | 7779 | 13:19:50 |
| 0.03042 | 306 | 13:19:50 |
| 0.03044 | 2237 | 13:19:31 |
| 0.03044 | 657 | 13:19:31 |
| 0.03043 | 611 | 13:18:59 |
| 0.03044 | 217 | 13:17:49 |
| 0.03047 | 227 | 13:17:13 |
| 0.03047 | 227 | 13:17:13 |
| 0.03047 | 363 | 13:17:13 |
| 0.03047 | 227 | 13:17:13 |
| 0.03047 | 363 | 13:17:13 |
| 0.03047 | 227 | 13:17:13 |
| 0.03047 | 363 | 13:17:13 |
| 0.03047 | 227 | 13:17:13 |
| 0.03049 | 656 | 13:16:51 |
| 0.03047 | 167 | 13:16:48 |
| 0.03048 | 11881 | 13:16:48 |
| 0.03048 | 6356 | 13:16:48 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03068
10519
323
0.03066
10562
324
0.03065
9302
285
0.03064
47908
1,468
0.03063
10729
329
0.03062
167
5
0.03061
167
5
0.03060
33802
1,034
0.03059
10714
328
0.03058
168
5
0.03057
168
5
0.03056
24766
757
0.03055
10735
328
0.03054
10230
312
0.03053
168
5
0.03052
168
5
0.03051
1013
31
0.03050
9302
284
0.03049
845
26
0.03048
13491
411
Loading..
Loading..
0.03045
3197
97
0.03044
168
5
0.03043
11756
358
0.03042
3455
105
0.03041
168
5
0.03040
3109
95
0.03039
10751
327
0.03038
34088
1,036
0.03037
32356
983
0.03036
16411
498
0.03035
168
5
0.03034
28506
865
0.03033
34911
1,059
0.03032
12633
383
0.03031
32895
997
0.03030
14388
436
0.03029
8146
247
0.03028
10677
323
0.03027
24649
746
0.03025
10516
318
Price (USDT)
Amount (CTSI)
0.03068
10519
0.03066
10562
0.03065
9302
0.03064
47908
0.03063
10729
0.03062
167
0.03061
167
0.03060
33802
0.03059
10714
0.03058
168
0.03057
168
0.03056
24766
0.03055
10735
0.03054
10230
0.03053
168
0.03052
168
0.03051
1013
0.03050
9302
0.03049
845
0.03048
13491
Price (USDT)
Amount (CTSI)
0.03045
3197
0.03044
168
0.03043
11756
0.03042
3455
0.03041
168
0.03040
3109
0.03039
10751
0.03038
34088
0.03037
32356
0.03036
16411
0.03035
168
0.03034
28506
0.03033
34911
0.03032
12633
0.03031
32895
0.03030
14388
0.03029
8146
0.03028
10677
0.03027
24649
0.03025
10516
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03045
3197
97
0.03044
168
5
0.03043
11756
358
0.03042
3455
105
0.03041
168
5
0.03040
3109
95
0.03039
10751
327
0.03038
34088
1,036
0.03037
32356
983
0.03036
16411
498
0.03035
168
5
0.03034
28506
865
0.03033
34911
1,059
0.03032
12633
383
0.03031
32895
997
0.03030
14388
436
0.03029
8146
247
0.03028
10677
323
0.03027
24649
746
0.03025
10516
318
Price (USDT)
Amount (CTSI)
Total
0.03068
10519
323
0.03066
10562
324
0.03065
9302
285
0.03064
47908
1,468
0.03063
10729
329
0.03062
167
5
0.03061
167
5
0.03060
33802
1,034
0.03059
10714
328
0.03058
168
5
0.03057
168
5
0.03056
24766
757
0.03055
10735
328
0.03054
10230
312
0.03053
168
5
0.03052
168
5
0.03051
1013
31
0.03050
9302
284
0.03049
845
26
0.03048
13491
411
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI