CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02468 | 960 | 17:48:56 |
| 0.02469 | 4050 | 17:47:48 |
| 0.02473 | 380 | 17:45:19 |
| 0.02473 | 204 | 17:45:19 |
| 0.02470 | 810 | 17:45:19 |
| 0.02470 | 810 | 17:45:19 |
| 0.02470 | 277 | 17:45:19 |
| 0.02471 | 207 | 17:45:19 |
| 0.02472 | 326 | 17:45:19 |
| 0.02472 | 810 | 17:45:19 |
| 0.02472 | 810 | 17:45:19 |
| 0.02472 | 810 | 17:45:19 |
| 0.02472 | 281 | 17:45:19 |
| 0.02472 | 207 | 17:45:19 |
| 0.02473 | 322 | 17:45:19 |
| 0.02473 | 810 | 17:45:19 |
| 0.02473 | 810 | 17:45:19 |
| 0.02470 | 380 | 17:45:19 |
| 0.02470 | 380 | 17:45:19 |
| 0.02470 | 380 | 17:45:19 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02491
36243
903
0.02490
3037
76
0.02489
33531
835
0.02488
42353
1,054
0.02487
3037
76
0.02486
13004
323
0.02485
16433
408
0.02484
8387
208
0.02483
3244
81
0.02482
84284
2,092
0.02481
9891
245
0.02480
88585
2,197
0.02479
69881
1,732
0.02478
8392
208
0.02477
13313
330
0.02476
63948
1,583
0.02475
3244
80
0.02474
3244
80
0.02473
3244
80
0.02472
3037
75
Loading..
Loading..
0.02470
3862
95
0.02469
3244
80
0.02468
20285
501
0.02467
33596
829
0.02466
16317
402
0.02465
38774
956
0.02464
15858
391
0.02463
43461
1,070
0.02462
24619
606
0.02461
47457
1,168
0.02460
47968
1,180
0.02459
38895
956
0.02458
8408
207
0.02457
8408
207
0.02456
8409
207
0.02455
76331
1,874
0.02454
32053
787
0.02453
8419
207
0.02452
26574
652
0.02451
38972
955
Price (USDT)
Amount (CTSI)
0.02491
36243
0.02490
3037
0.02489
33531
0.02488
42353
0.02487
3037
0.02486
13004
0.02485
16433
0.02484
8387
0.02483
3244
0.02482
84284
0.02481
9891
0.02480
88585
0.02479
69881
0.02478
8392
0.02477
13313
0.02476
63948
0.02475
3244
0.02474
3244
0.02473
3244
0.02472
3037
Price (USDT)
Amount (CTSI)
0.02470
3862
0.02469
3244
0.02468
20285
0.02467
33596
0.02466
16317
0.02465
38774
0.02464
15858
0.02463
43461
0.02462
24619
0.02461
47457
0.02460
47968
0.02459
38895
0.02458
8408
0.02457
8408
0.02456
8409
0.02455
76331
0.02454
32053
0.02453
8419
0.02452
26574
0.02451
38972
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02470
3862
95
0.02469
3244
80
0.02468
20285
501
0.02467
33596
829
0.02466
16317
402
0.02465
38774
956
0.02464
15858
391
0.02463
43461
1,070
0.02462
24619
606
0.02461
47457
1,168
0.02460
47968
1,180
0.02459
38895
956
0.02458
8408
207
0.02457
8408
207
0.02456
8409
207
0.02455
76331
1,874
0.02454
32053
787
0.02453
8419
207
0.02452
26574
652
0.02451
38972
955
Price (USDT)
Amount (CTSI)
Total
0.02491
36243
903
0.02490
3037
76
0.02489
33531
835
0.02488
42353
1,054
0.02487
3037
76
0.02486
13004
323
0.02485
16433
408
0.02484
8387
208
0.02483
3244
81
0.02482
84284
2,092
0.02481
9891
245
0.02480
88585
2,197
0.02479
69881
1,732
0.02478
8392
208
0.02477
13313
330
0.02476
63948
1,583
0.02475
3244
80
0.02474
3244
80
0.02473
3244
80
0.02472
3037
75
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI