CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02640 | 3974 | 18:33:15 |
| 0.02642 | 1999 | 18:33:10 |
| 0.02646 | 2083 | 18:33:10 |
| 0.02645 | 2083 | 18:33:10 |
| 0.02645 | 2000 | 18:33:10 |
| 0.02648 | 66 | 18:33:08 |
| 0.02648 | 376 | 18:33:08 |
| 0.02647 | 1558 | 18:33:03 |
| 0.02649 | 14384 | 18:33:02 |
| 0.02644 | 395 | 18:33:02 |
| 0.02645 | 814 | 18:33:02 |
| 0.02644 | 814 | 18:33:02 |
| 0.02643 | 708 | 18:33:02 |
| 0.02643 | 1628 | 18:33:02 |
| 0.02645 | 1522 | 18:33:02 |
| 0.02644 | 1522 | 18:33:02 |
| 0.02641 | 406 | 18:33:02 |
| 0.02641 | 126 | 18:33:02 |
| 0.02641 | 1874 | 18:33:02 |
| 0.02640 | 1217 | 18:32:57 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02688
19074
513
0.02687
6160
166
0.02686
42827
1,150
0.02685
8609
231
0.02684
1522
41
0.02680
3336
89
0.02679
5273
141
0.02678
1522
41
0.02675
5273
141
0.02674
8604
230
0.02673
5268
141
0.02672
45413
1,213
0.02671
54494
1,456
0.02670
40998
1,095
0.02669
5282
141
0.02667
12094
323
0.02666
9842
262
0.02665
3783
101
0.02662
3751
100
0.02660
3522
94
Loading..
Loading..
0.02657
5944
158
0.02656
1746
46
0.02653
1522
40
0.02652
4858
129
0.02651
52833
1,401
0.02650
59004
1,564
0.02649
1522
40
0.02648
8260
219
0.02647
9033
239
0.02646
44428
1,176
0.02645
8441
223
0.02644
10119
268
0.02643
13203
349
0.02642
134343
3,549
0.02641
1522
40
0.02640
5703
151
0.02639
4500
119
0.02637
930
25
0.02636
7978
210
0.02635
1522
40
Price (USDT)
Amount (CTSI)
0.02688
19074
0.02687
6160
0.02686
42827
0.02685
8609
0.02684
1522
0.02680
3336
0.02679
5273
0.02678
1522
0.02675
5273
0.02674
8604
0.02673
5268
0.02672
45413
0.02671
54494
0.02670
40998
0.02669
5282
0.02667
12094
0.02666
9842
0.02665
3783
0.02662
3751
0.02660
3522
Price (USDT)
Amount (CTSI)
0.02657
5944
0.02656
1746
0.02653
1522
0.02652
4858
0.02651
52833
0.02650
59004
0.02649
1522
0.02648
8260
0.02647
9033
0.02646
44428
0.02645
8441
0.02644
10119
0.02643
13203
0.02642
134343
0.02641
1522
0.02640
5703
0.02639
4500
0.02637
930
0.02636
7978
0.02635
1522
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02657
5944
158
0.02656
1746
46
0.02653
1522
40
0.02652
4858
129
0.02651
52833
1,401
0.02650
59004
1,564
0.02649
1522
40
0.02648
8260
219
0.02647
9033
239
0.02646
44428
1,176
0.02645
8441
223
0.02644
10119
268
0.02643
13203
349
0.02642
134343
3,549
0.02641
1522
40
0.02640
5703
151
0.02639
4500
119
0.02637
930
25
0.02636
7978
210
0.02635
1522
40
Price (USDT)
Amount (CTSI)
Total
0.02688
19074
513
0.02687
6160
166
0.02686
42827
1,150
0.02685
8609
231
0.02684
1522
41
0.02680
3336
89
0.02679
5273
141
0.02678
1522
41
0.02675
5273
141
0.02674
8604
230
0.02673
5268
141
0.02672
45413
1,213
0.02671
54494
1,456
0.02670
40998
1,095
0.02669
5282
141
0.02667
12094
323
0.02666
9842
262
0.02665
3783
101
0.02662
3751
100
0.02660
3522
94
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI