CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03317 | 425 | 11:36:40 |
| 0.03317 | 594 | 11:36:40 |
| 0.03317 | 595 | 11:36:40 |
| 0.03316 | 1702 | 11:36:40 |
| 0.03317 | 167 | 11:36:40 |
| 0.03311 | 604 | 11:36:40 |
| 0.03313 | 167 | 11:36:40 |
| 0.03314 | 4542 | 11:36:40 |
| 0.03314 | 3375 | 11:36:40 |
| 0.03315 | 3375 | 11:36:40 |
| 0.03316 | 3375 | 11:36:40 |
| 0.03316 | 20929 | 11:36:40 |
| 0.03317 | 2716 | 11:36:40 |
| 0.03317 | 3375 | 11:36:40 |
| 0.03317 | 17542 | 11:36:40 |
| 0.03312 | 167 | 11:36:23 |
| 0.03309 | 604 | 11:36:23 |
| 0.03311 | 167 | 11:36:23 |
| 0.03312 | 2248 | 11:36:23 |
| 0.03308 | 167 | 11:35:42 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03333
14538
485
0.03332
17782
592
0.03331
19241
641
0.03330
15951
531
0.03329
3375
112
0.03327
10619
353
0.03326
13234
440
0.03324
9200
306
0.03323
3375
112
0.03322
37458
1,244
0.03321
12715
422
0.03320
10835
360
0.03319
3375
112
0.03317
115156
3,820
0.03316
3375
112
0.03315
1781
59
0.03314
13191
437
0.03312
7435
246
0.03310
167
6
0.03308
604
20
Loading..
Loading..
0.03305
2360
78
0.03304
5249
173
0.03303
6100
201
0.03302
7917
261
0.03301
6100
201
0.03300
11743
388
0.03299
84613
2,791
0.03298
29733
981
0.03297
3375
111
0.03296
135230
4,457
0.03295
33633
1,108
0.03294
6099
201
0.03293
31324
1,031
0.03292
13226
435
0.03291
23295
767
0.03290
58062
1,910
0.03289
13229
435
0.03288
15951
524
0.03287
17789
585
0.03286
6096
200
Price (USDT)
Amount (CTSI)
0.03333
14538
0.03332
17782
0.03331
19241
0.03330
15951
0.03329
3375
0.03327
10619
0.03326
13234
0.03324
9200
0.03323
3375
0.03322
37458
0.03321
12715
0.03320
10835
0.03319
3375
0.03317
115156
0.03316
3375
0.03315
1781
0.03314
13191
0.03312
7435
0.03310
167
0.03308
604
Price (USDT)
Amount (CTSI)
0.03305
2360
0.03304
5249
0.03303
6100
0.03302
7917
0.03301
6100
0.03300
11743
0.03299
84613
0.03298
29733
0.03297
3375
0.03296
135230
0.03295
33633
0.03294
6099
0.03293
31324
0.03292
13226
0.03291
23295
0.03290
58062
0.03289
13229
0.03288
15951
0.03287
17789
0.03286
6096
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03305
2360
78
0.03304
5249
173
0.03303
6100
201
0.03302
7917
261
0.03301
6100
201
0.03300
11743
388
0.03299
84613
2,791
0.03298
29733
981
0.03297
3375
111
0.03296
135230
4,457
0.03295
33633
1,108
0.03294
6099
201
0.03293
31324
1,031
0.03292
13226
435
0.03291
23295
767
0.03290
58062
1,910
0.03289
13229
435
0.03288
15951
524
0.03287
17789
585
0.03286
6096
200
Price (USDT)
Amount (CTSI)
Total
0.03333
14538
485
0.03332
17782
592
0.03331
19241
641
0.03330
15951
531
0.03329
3375
112
0.03327
10619
353
0.03326
13234
440
0.03324
9200
306
0.03323
3375
112
0.03322
37458
1,244
0.03321
12715
422
0.03320
10835
360
0.03319
3375
112
0.03317
115156
3,820
0.03316
3375
112
0.03315
1781
59
0.03314
13191
437
0.03312
7435
246
0.03310
167
6
0.03308
604
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI