CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02778 | 311 | 11:08:06 |
| 0.02776 | 2344 | 11:01:03 |
| 0.02773 | 3606 | 10:50:18 |
| 0.02778 | 1805 | 10:49:20 |
| 0.02777 | 2035 | 10:46:13 |
| 0.02782 | 3458 | 10:37:46 |
| 0.02783 | 3373 | 10:30:02 |
| 0.02783 | 3593 | 10:30:02 |
| 0.02783 | 3593 | 10:30:02 |
| 0.02783 | 3593 | 10:30:02 |
| 0.02783 | 3593 | 10:30:02 |
| 0.02783 | 220 | 10:30:02 |
| 0.02784 | 3591 | 10:30:00 |
| 0.02799 | 311 | 10:06:39 |
| 0.02799 | 345 | 10:06:39 |
| 0.02794 | 494 | 10:05:00 |
| 0.02794 | 3579 | 10:04:58 |
| 0.02794 | 3579 | 10:04:58 |
| 0.02794 | 183 | 10:04:58 |
| 0.02794 | 4654 | 10:04:58 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02798
14497
406
0.02797
14510
406
0.02796
14953
418
0.02795
68272
1,908
0.02794
14512
405
0.02793
21574
603
0.02792
14515
405
0.02791
57410
1,602
0.02790
14413
402
0.02789
20215
564
0.02788
14573
406
0.02787
34736
968
0.02786
69571
1,938
0.02785
14546
405
0.02784
14859
414
0.02783
14553
405
0.02782
3642
101
0.02781
7291
203
0.02780
6024
167
0.02779
3458
96
Loading..
Loading..
0.02777
3458
96
0.02776
43311
1,202
0.02775
3642
101
0.02774
3642
101
0.02773
3642
101
0.02772
14442
400
0.02771
57976
1,607
0.02770
21677
600
0.02769
15162
420
0.02768
21879
606
0.02767
14558
403
0.02766
14577
403
0.02765
30347
839
0.02764
59253
1,638
0.02763
40560
1,121
0.02762
14766
408
0.02761
39066
1,079
0.02760
70160
1,936
0.02759
25673
708
0.02758
15813
436
Price (USDT)
Amount (CTSI)
0.02798
14497
0.02797
14510
0.02796
14953
0.02795
68272
0.02794
14512
0.02793
21574
0.02792
14515
0.02791
57410
0.02790
14413
0.02789
20215
0.02788
14573
0.02787
34736
0.02786
69571
0.02785
14546
0.02784
14859
0.02783
14553
0.02782
3642
0.02781
7291
0.02780
6024
0.02779
3458
Price (USDT)
Amount (CTSI)
0.02777
3458
0.02776
43311
0.02775
3642
0.02774
3642
0.02773
3642
0.02772
14442
0.02771
57976
0.02770
21677
0.02769
15162
0.02768
21879
0.02767
14558
0.02766
14577
0.02765
30347
0.02764
59253
0.02763
40560
0.02762
14766
0.02761
39066
0.02760
70160
0.02759
25673
0.02758
15813
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02777
3458
96
0.02776
43311
1,202
0.02775
3642
101
0.02774
3642
101
0.02773
3642
101
0.02772
14442
400
0.02771
57976
1,607
0.02770
21677
600
0.02769
15162
420
0.02768
21879
606
0.02767
14558
403
0.02766
14577
403
0.02765
30347
839
0.02764
59253
1,638
0.02763
40560
1,121
0.02762
14766
408
0.02761
39066
1,079
0.02760
70160
1,936
0.02759
25673
708
0.02758
15813
436
Price (USDT)
Amount (CTSI)
Total
0.02798
14497
406
0.02797
14510
406
0.02796
14953
418
0.02795
68272
1,908
0.02794
14512
405
0.02793
21574
603
0.02792
14515
405
0.02791
57410
1,602
0.02790
14413
402
0.02789
20215
564
0.02788
14573
406
0.02787
34736
968
0.02786
69571
1,938
0.02785
14546
405
0.02784
14859
414
0.02783
14553
405
0.02782
3642
101
0.02781
7291
203
0.02780
6024
167
0.02779
3458
96
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI