CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02232 | 1149 | 04:21:43 |
| 0.02232 | 283 | 04:18:38 |
| 0.02233 | 4108 | 04:06:32 |
| 0.02234 | 1657 | 04:02:06 |
| 0.02234 | 3166 | 04:02:06 |
| 0.02234 | 1609 | 04:02:06 |
| 0.02235 | 2272 | 03:57:50 |
| 0.02235 | 1935 | 03:43:24 |
| 0.02236 | 1613 | 03:43:24 |
| 0.02236 | 1935 | 03:43:24 |
| 0.02237 | 1935 | 03:43:24 |
| 0.02237 | 4025 | 03:43:24 |
| 0.02237 | 14694 | 03:43:24 |
| 0.02238 | 1935 | 03:43:24 |
| 0.02238 | 6714 | 03:43:24 |
| 0.02239 | 1935 | 03:43:24 |
| 0.02239 | 5651 | 03:43:24 |
| 0.02233 | 579 | 03:34:37 |
| 0.02234 | 5874 | 03:31:16 |
| 0.02233 | 1204 | 03:26:09 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02257
4476
101
0.02255
9886
223
0.02254
8523
192
0.02253
4482
101
0.02252
10734
242
0.02251
22227
500
0.02250
8519
192
0.02249
13018
293
0.02248
15233
342
0.02247
11189
251
0.02246
19907
447
0.02245
6721
151
0.02244
4017
90
0.02243
894
20
0.02242
35553
797
0.02241
33773
757
0.02240
24754
554
0.02239
13722
307
0.02238
10744
240
0.02237
19569
438
Loading..
Loading..
0.02232
106887
2,386
0.02231
4031
90
0.02230
13325
297
0.02229
11740
262
0.02228
6723
150
0.02227
6734
150
0.02226
6714
149
0.02225
19310
430
0.02223
27135
603
0.02222
11201
249
0.02221
15138
336
0.02220
47589
1,056
0.02219
26954
598
0.02217
34543
766
0.02212
7893
175
0.02211
5792
128
0.02210
4999
110
0.02208
2672
59
0.02206
6339
140
0.02204
5138
113
Price (USDT)
Amount (CTSI)
0.02257
4476
0.02255
9886
0.02254
8523
0.02253
4482
0.02252
10734
0.02251
22227
0.02250
8519
0.02249
13018
0.02248
15233
0.02247
11189
0.02246
19907
0.02245
6721
0.02244
4017
0.02243
894
0.02242
35553
0.02241
33773
0.02240
24754
0.02239
13722
0.02238
10744
0.02237
19569
Price (USDT)
Amount (CTSI)
0.02232
106887
0.02231
4031
0.02230
13325
0.02229
11740
0.02228
6723
0.02227
6734
0.02226
6714
0.02225
19310
0.02223
27135
0.02222
11201
0.02221
15138
0.02220
47589
0.02219
26954
0.02217
34543
0.02212
7893
0.02211
5792
0.02210
4999
0.02208
2672
0.02206
6339
0.02204
5138
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02232
106887
2,386
0.02231
4031
90
0.02230
13325
297
0.02229
11740
262
0.02228
6723
150
0.02227
6734
150
0.02226
6714
149
0.02225
19310
430
0.02223
27135
603
0.02222
11201
249
0.02221
15138
336
0.02220
47589
1,056
0.02219
26954
598
0.02217
34543
766
0.02212
7893
175
0.02211
5792
128
0.02210
4999
110
0.02208
2672
59
0.02206
6339
140
0.02204
5138
113
Price (USDT)
Amount (CTSI)
Total
0.02257
4476
101
0.02255
9886
223
0.02254
8523
192
0.02253
4482
101
0.02252
10734
242
0.02251
22227
500
0.02250
8519
192
0.02249
13018
293
0.02248
15233
342
0.02247
11189
251
0.02246
19907
447
0.02245
6721
151
0.02244
4017
90
0.02243
894
20
0.02242
35553
797
0.02241
33773
757
0.02240
24754
554
0.02239
13722
307
0.02238
10744
240
0.02237
19569
438
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI