CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03329 | 552 | 22:18:50 |
| 0.03329 | 4181 | 22:18:50 |
| 0.03328 | 552 | 22:18:44 |
| 0.03328 | 901 | 22:18:44 |
| 0.03329 | 552 | 22:18:42 |
| 0.03328 | 552 | 22:18:42 |
| 0.03328 | 4396 | 22:18:42 |
| 0.03328 | 152 | 22:18:42 |
| 0.03328 | 4054 | 22:18:42 |
| 0.03329 | 552 | 22:18:42 |
| 0.03328 | 552 | 22:18:42 |
| 0.03328 | 152 | 22:18:42 |
| 0.03329 | 552 | 22:18:42 |
| 0.03328 | 552 | 22:18:42 |
| 0.03328 | 901 | 22:18:42 |
| 0.03328 | 4192 | 22:18:27 |
| 0.03329 | 4206 | 22:18:27 |
| 0.03329 | 154 | 22:18:27 |
| 0.03329 | 301 | 22:18:27 |
| 0.03330 | 949 | 22:18:27 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03334
65933
2,198
0.03333
20735
691
0.03332
2843
95
0.03331
20870
695
0.03330
6168
205
0.03329
859
29
0.03328
48195
1,604
0.03327
34116
1,135
0.03326
23976
797
0.03325
7092
236
0.03324
52444
1,743
0.03323
35234
1,171
0.03322
8140
270
0.03321
7095
236
0.03320
7088
235
0.03319
7087
235
0.03318
25080
832
0.03317
11158
370
0.03316
7104
236
0.03315
15548
515
Loading..
Loading..
0.03311
7157
237
0.03310
49863
1,650
0.03309
7094
235
0.03308
16180
535
0.03307
25084
830
0.03306
52443
1,734
0.03305
24051
795
0.03304
15118
499
0.03303
25139
830
0.03302
53050
1,752
0.03301
51606
1,704
0.03300
16203
535
0.03299
25168
830
0.03298
65380
2,156
0.03297
28615
943
0.03296
36357
1,198
0.03295
36817
1,213
0.03294
7100
234
0.03293
52508
1,729
0.03292
24130
794
Price (USDT)
Amount (CTSI)
0.03334
65933
0.03333
20735
0.03332
2843
0.03331
20870
0.03330
6168
0.03329
859
0.03328
48195
0.03327
34116
0.03326
23976
0.03325
7092
0.03324
52444
0.03323
35234
0.03322
8140
0.03321
7095
0.03320
7088
0.03319
7087
0.03318
25080
0.03317
11158
0.03316
7104
0.03315
15548
Price (USDT)
Amount (CTSI)
0.03311
7157
0.03310
49863
0.03309
7094
0.03308
16180
0.03307
25084
0.03306
52443
0.03305
24051
0.03304
15118
0.03303
25139
0.03302
53050
0.03301
51606
0.03300
16203
0.03299
25168
0.03298
65380
0.03297
28615
0.03296
36357
0.03295
36817
0.03294
7100
0.03293
52508
0.03292
24130
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03311
7157
237
0.03310
49863
1,650
0.03309
7094
235
0.03308
16180
535
0.03307
25084
830
0.03306
52443
1,734
0.03305
24051
795
0.03304
15118
499
0.03303
25139
830
0.03302
53050
1,752
0.03301
51606
1,704
0.03300
16203
535
0.03299
25168
830
0.03298
65380
2,156
0.03297
28615
943
0.03296
36357
1,198
0.03295
36817
1,213
0.03294
7100
234
0.03293
52508
1,729
0.03292
24130
794
Price (USDT)
Amount (CTSI)
Total
0.03334
65933
2,198
0.03333
20735
691
0.03332
2843
95
0.03331
20870
695
0.03330
6168
205
0.03329
859
29
0.03328
48195
1,604
0.03327
34116
1,135
0.03326
23976
797
0.03325
7092
236
0.03324
52444
1,743
0.03323
35234
1,171
0.03322
8140
270
0.03321
7095
236
0.03320
7088
235
0.03319
7087
235
0.03318
25080
832
0.03317
11158
370
0.03316
7104
236
0.03315
15548
515
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI