CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02934 | 412 | 09:46:18 |
| 0.02934 | 221 | 09:46:18 |
| 0.02934 | 389 | 09:46:18 |
| 0.02934 | 233 | 09:46:18 |
| 0.02934 | 574 | 09:45:04 |
| 0.02936 | 108 | 09:45:04 |
| 0.02933 | 1702 | 09:44:23 |
| 0.02933 | 257 | 09:44:23 |
| 0.02933 | 133 | 09:44:23 |
| 0.02937 | 290 | 09:43:11 |
| 0.02937 | 300 | 09:43:11 |
| 0.02938 | 236 | 09:42:20 |
| 0.02943 | 362 | 09:40:10 |
| 0.02939 | 253 | 09:40:10 |
| 0.02942 | 307 | 09:38:59 |
| 0.02941 | 416 | 09:38:59 |
| 0.02945 | 581 | 09:34:25 |
| 0.02948 | 581 | 09:32:34 |
| 0.02944 | 1877 | 09:30:02 |
| 0.02944 | 12990 | 09:30:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02957
13044
386
0.02956
18637
551
0.02955
23199
686
0.02954
32215
952
0.02953
12955
383
0.02951
23174
684
0.02950
38479
1,135
0.02949
81740
2,411
0.02947
27706
816
0.02946
12995
383
0.02945
25514
751
0.02944
12999
383
0.02943
10186
300
0.02942
13868
408
0.02941
25705
756
0.02940
2026
60
0.02939
2220
65
0.02938
3790
111
0.02937
6706
197
0.02936
1852
54
Loading..
Loading..
0.02933
1143
34
0.02932
174
5
0.02931
15816
464
0.02930
19288
565
0.02929
13182
386
0.02928
13218
387
0.02927
26470
775
0.02926
35884
1,050
0.02925
22957
671
0.02924
855
25
0.02923
13231
387
0.02922
25663
750
0.02921
26653
779
0.02920
13242
387
0.02919
13162
384
0.02918
14867
434
0.02917
13274
387
0.02916
12942
377
0.02915
35649
1,039
0.02913
38536
1,123
Price (USDT)
Amount (CTSI)
0.02957
13044
0.02956
18637
0.02955
23199
0.02954
32215
0.02953
12955
0.02951
23174
0.02950
38479
0.02949
81740
0.02947
27706
0.02946
12995
0.02945
25514
0.02944
12999
0.02943
10186
0.02942
13868
0.02941
25705
0.02940
2026
0.02939
2220
0.02938
3790
0.02937
6706
0.02936
1852
Price (USDT)
Amount (CTSI)
0.02933
1143
0.02932
174
0.02931
15816
0.02930
19288
0.02929
13182
0.02928
13218
0.02927
26470
0.02926
35884
0.02925
22957
0.02924
855
0.02923
13231
0.02922
25663
0.02921
26653
0.02920
13242
0.02919
13162
0.02918
14867
0.02917
13274
0.02916
12942
0.02915
35649
0.02913
38536
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02933
1143
34
0.02932
174
5
0.02931
15816
464
0.02930
19288
565
0.02929
13182
386
0.02928
13218
387
0.02927
26470
775
0.02926
35884
1,050
0.02925
22957
671
0.02924
855
25
0.02923
13231
387
0.02922
25663
750
0.02921
26653
779
0.02920
13242
387
0.02919
13162
384
0.02918
14867
434
0.02917
13274
387
0.02916
12942
377
0.02915
35649
1,039
0.02913
38536
1,123
Price (USDT)
Amount (CTSI)
Total
0.02957
13044
386
0.02956
18637
551
0.02955
23199
686
0.02954
32215
952
0.02953
12955
383
0.02951
23174
684
0.02950
38479
1,135
0.02949
81740
2,411
0.02947
27706
816
0.02946
12995
383
0.02945
25514
751
0.02944
12999
383
0.02943
10186
300
0.02942
13868
408
0.02941
25705
756
0.02940
2026
60
0.02939
2220
65
0.02938
3790
111
0.02937
6706
197
0.02936
1852
54
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI