CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0317 | 253 | 21:36:21 |
| 0.0317 | 12618 | 21:36:21 |
| 0.0317 | 177 | 21:36:21 |
| 0.0317 | 179 | 21:36:21 |
| 0.0317 | 310 | 21:34:42 |
| 0.0317 | 274 | 21:34:42 |
| 0.0317 | 310 | 21:34:42 |
| 0.0317 | 274 | 21:34:42 |
| 0.0317 | 310 | 21:34:42 |
| 0.0317 | 274 | 21:34:42 |
| 0.0317 | 274 | 21:34:42 |
| 0.0317 | 310 | 21:34:42 |
| 0.0317 | 274 | 21:34:42 |
| 0.0317 | 310 | 21:34:42 |
| 0.0317 | 310 | 21:34:42 |
| 0.0317 | 274 | 21:34:42 |
| 0.0317 | 310 | 21:34:42 |
| 0.0317 | 274 | 21:34:42 |
| 0.0317 | 310 | 21:34:42 |
| 0.0317 | 274 | 21:34:42 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0339
4883
166
0.0338
3825
129
0.0336
43318
1,455
0.0334
6946
232
0.0333
3825
127
0.0331
56356
1,865
0.0330
6742
222
0.0329
21289
700
0.0328
7327
240
0.0327
211349
6,911
0.0326
235913
7,691
0.0325
11937
388
0.0324
45039
1,459
0.0323
19064
616
0.0322
19966
643
0.0321
37116
1,191
0.0320
30931
990
0.0319
110372
3,521
0.0318
121691
3,870
0.0317
44600
1,414
Loading..
Loading..
0.0316
48560
1,534
0.0315
157136
4,950
0.0314
106153
3,333
0.0313
46892
1,468
0.0312
48022
1,498
0.0311
21732
676
0.0310
90047
2,791
0.0309
18220
563
0.0308
7714
238
0.0307
7234
222
0.0306
6593
202
0.0305
6106
186
0.0303
3825
116
0.0302
9422
285
0.0301
4157
125
0.0300
20492
615
0.0298
3825
114
0.0297
7819
232
0.0296
4838
143
0.0295
3995
118
Price (USDT)
Amount (CTSI)
0.0339
4883
0.0338
3825
0.0336
43318
0.0334
6946
0.0333
3825
0.0331
56356
0.0330
6742
0.0329
21289
0.0328
7327
0.0327
211349
0.0326
235913
0.0325
11937
0.0324
45039
0.0323
19064
0.0322
19966
0.0321
37116
0.0320
30931
0.0319
110372
0.0318
121691
0.0317
44600
Price (USDT)
Amount (CTSI)
0.0316
48560
0.0315
157136
0.0314
106153
0.0313
46892
0.0312
48022
0.0311
21732
0.0310
90047
0.0309
18220
0.0308
7714
0.0307
7234
0.0306
6593
0.0305
6106
0.0303
3825
0.0302
9422
0.0301
4157
0.0300
20492
0.0298
3825
0.0297
7819
0.0296
4838
0.0295
3995
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0316
48560
1,534
0.0315
157136
4,950
0.0314
106153
3,333
0.0313
46892
1,468
0.0312
48022
1,498
0.0311
21732
676
0.0310
90047
2,791
0.0309
18220
563
0.0308
7714
238
0.0307
7234
222
0.0306
6593
202
0.0305
6106
186
0.0303
3825
116
0.0302
9422
285
0.0301
4157
125
0.0300
20492
615
0.0298
3825
114
0.0297
7819
232
0.0296
4838
143
0.0295
3995
118
Price (USDT)
Amount (CTSI)
Total
0.0339
4883
166
0.0338
3825
129
0.0336
43318
1,455
0.0334
6946
232
0.0333
3825
127
0.0331
56356
1,865
0.0330
6742
222
0.0329
21289
700
0.0328
7327
240
0.0327
211349
6,911
0.0326
235913
7,691
0.0325
11937
388
0.0324
45039
1,459
0.0323
19064
616
0.0322
19966
643
0.0321
37116
1,191
0.0320
30931
990
0.0319
110372
3,521
0.0318
121691
3,870
0.0317
44600
1,414
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI