CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0398 | 152 | 02:46:03 |
| 0.0396 | 2193 | 02:44:28 |
| 0.0397 | 3838 | 02:44:28 |
| 0.0396 | 4798 | 02:44:28 |
| 0.0397 | 240 | 02:44:28 |
| 0.0396 | 152 | 02:44:28 |
| 0.0396 | 2074 | 02:44:28 |
| 0.0396 | 14906 | 02:44:28 |
| 0.0396 | 1965 | 02:44:28 |
| 0.0396 | 140 | 02:44:28 |
| 0.0396 | 2522 | 02:43:31 |
| 0.0397 | 1757 | 02:43:31 |
| 0.0398 | 302 | 02:42:41 |
| 0.0398 | 145 | 02:42:41 |
| 0.0398 | 139 | 02:42:41 |
| 0.0398 | 145 | 02:42:41 |
| 0.0398 | 139 | 02:42:41 |
| 0.0398 | 145 | 02:42:41 |
| 0.0398 | 140 | 02:42:41 |
| 0.0398 | 140 | 02:42:41 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0416
4950
206
0.0415
147594
6,125
0.0414
134561
5,571
0.0413
5352
221
0.0412
231781
9,549
0.0411
13645
561
0.0410
157985
6,477
0.0409
170312
6,966
0.0408
84078
3,430
0.0407
213770
8,700
0.0406
28142
1,143
0.0405
22753
921
0.0404
18056
729
0.0403
43897
1,769
0.0402
40531
1,629
0.0401
45551
1,827
0.0400
100703
4,028
0.0399
191312
7,633
0.0398
179239
7,134
0.0397
25450
1,010
Loading..
Loading..
0.0396
29162
1,155
0.0395
278960
11,019
0.0394
133778
5,271
0.0393
46622
1,832
0.0392
137618
5,395
0.0391
88709
3,469
0.0390
37860
1,477
0.0389
35978
1,400
0.0388
14706
571
0.0387
11426
442
0.0386
11426
441
0.0385
8510
328
0.0384
4950
190
0.0383
6076
233
0.0382
26350
1,007
0.0381
2625
100
0.0378
5084
192
0.0377
860
32
0.0376
4950
186
0.0374
7140
267
Price (USDT)
Amount (CTSI)
0.0416
4950
0.0415
147594
0.0414
134561
0.0413
5352
0.0412
231781
0.0411
13645
0.0410
157985
0.0409
170312
0.0408
84078
0.0407
213770
0.0406
28142
0.0405
22753
0.0404
18056
0.0403
43897
0.0402
40531
0.0401
45551
0.0400
100703
0.0399
191312
0.0398
179239
0.0397
25450
Price (USDT)
Amount (CTSI)
0.0396
29162
0.0395
278960
0.0394
133778
0.0393
46622
0.0392
137618
0.0391
88709
0.0390
37860
0.0389
35978
0.0388
14706
0.0387
11426
0.0386
11426
0.0385
8510
0.0384
4950
0.0383
6076
0.0382
26350
0.0381
2625
0.0378
5084
0.0377
860
0.0376
4950
0.0374
7140
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0396
29162
1,155
0.0395
278960
11,019
0.0394
133778
5,271
0.0393
46622
1,832
0.0392
137618
5,395
0.0391
88709
3,469
0.0390
37860
1,477
0.0389
35978
1,400
0.0388
14706
571
0.0387
11426
442
0.0386
11426
441
0.0385
8510
328
0.0384
4950
190
0.0383
6076
233
0.0382
26350
1,007
0.0381
2625
100
0.0378
5084
192
0.0377
860
32
0.0376
4950
186
0.0374
7140
267
Price (USDT)
Amount (CTSI)
Total
0.0416
4950
206
0.0415
147594
6,125
0.0414
134561
5,571
0.0413
5352
221
0.0412
231781
9,549
0.0411
13645
561
0.0410
157985
6,477
0.0409
170312
6,966
0.0408
84078
3,430
0.0407
213770
8,700
0.0406
28142
1,143
0.0405
22753
921
0.0404
18056
729
0.0403
43897
1,769
0.0402
40531
1,629
0.0401
45551
1,827
0.0400
100703
4,028
0.0399
191312
7,633
0.0398
179239
7,134
0.0397
25450
1,010
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI