CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02231 | 930 | 21:13:42 |
| 0.02231 | 4036 | 21:13:42 |
| 0.02230 | 393 | 21:13:42 |
| 0.02231 | 5797 | 21:13:42 |
| 0.02233 | 6729 | 21:12:30 |
| 0.02232 | 400 | 21:12:30 |
| 0.02232 | 687 | 21:12:30 |
| 0.02232 | 718 | 21:12:30 |
| 0.02224 | 6752 | 21:09:04 |
| 0.02223 | 399 | 21:09:04 |
| 0.02223 | 679 | 21:09:04 |
| 0.02223 | 690 | 21:09:04 |
| 0.02223 | 719 | 21:09:04 |
| 0.02222 | 329 | 21:08:38 |
| 0.02222 | 240 | 21:08:38 |
| 0.02221 | 3195 | 21:08:38 |
| 0.02221 | 3195 | 21:08:38 |
| 0.02222 | 450 | 21:08:37 |
| 0.02222 | 60 | 21:08:37 |
| 0.02222 | 390 | 21:08:37 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02254
5522
124
0.02253
1474
33
0.02250
4052
91
0.02249
4629
104
0.02247
1723
39
0.02246
5528
124
0.02245
1474
33
0.02242
7777
174
0.02241
1474
33
0.02238
5501
123
0.02237
41523
929
0.02236
12241
274
0.02235
8227
184
0.02234
5503
123
0.02233
1474
33
0.02232
12250
273
0.02231
8227
184
0.02230
12250
273
0.02229
21441
478
0.02228
1480
33
Loading..
Loading..
0.02224
7518
167
0.02223
21055
468
0.02222
14050
312
0.02221
1474
33
0.02220
5522
123
0.02219
9723
216
0.02218
9240
205
0.02217
8229
182
0.02216
5531
123
0.02215
9847
218
0.02214
95625
2,117
0.02213
8217
182
0.02212
10043
222
0.02211
19527
432
0.02210
5519
122
0.02209
5976
132
0.02208
10009
221
0.02207
19798
437
0.02206
10031
221
0.02205
14096
311
Price (USDT)
Amount (CTSI)
0.02254
5522
0.02253
1474
0.02250
4052
0.02249
4629
0.02247
1723
0.02246
5528
0.02245
1474
0.02242
7777
0.02241
1474
0.02238
5501
0.02237
41523
0.02236
12241
0.02235
8227
0.02234
5503
0.02233
1474
0.02232
12250
0.02231
8227
0.02230
12250
0.02229
21441
0.02228
1480
Price (USDT)
Amount (CTSI)
0.02224
7518
0.02223
21055
0.02222
14050
0.02221
1474
0.02220
5522
0.02219
9723
0.02218
9240
0.02217
8229
0.02216
5531
0.02215
9847
0.02214
95625
0.02213
8217
0.02212
10043
0.02211
19527
0.02210
5519
0.02209
5976
0.02208
10009
0.02207
19798
0.02206
10031
0.02205
14096
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02224
7518
167
0.02223
21055
468
0.02222
14050
312
0.02221
1474
33
0.02220
5522
123
0.02219
9723
216
0.02218
9240
205
0.02217
8229
182
0.02216
5531
123
0.02215
9847
218
0.02214
95625
2,117
0.02213
8217
182
0.02212
10043
222
0.02211
19527
432
0.02210
5519
122
0.02209
5976
132
0.02208
10009
221
0.02207
19798
437
0.02206
10031
221
0.02205
14096
311
Price (USDT)
Amount (CTSI)
Total
0.02254
5522
124
0.02253
1474
33
0.02250
4052
91
0.02249
4629
104
0.02247
1723
39
0.02246
5528
124
0.02245
1474
33
0.02242
7777
174
0.02241
1474
33
0.02238
5501
123
0.02237
41523
929
0.02236
12241
274
0.02235
8227
184
0.02234
5503
123
0.02233
1474
33
0.02232
12250
273
0.02231
8227
184
0.02230
12250
273
0.02229
21441
478
0.02228
1480
33
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI