CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0333 | 519 | 06:38:58 |
| 0.0333 | 5175 | 06:38:03 |
| 0.0333 | 6006 | 06:38:03 |
| 0.0333 | 6006 | 06:38:03 |
| 0.0333 | 6006 | 06:38:03 |
| 0.0333 | 2406 | 06:38:03 |
| 0.0333 | 4431 | 06:38:03 |
| 0.0333 | 1000 | 06:36:05 |
| 0.0333 | 6006 | 06:33:52 |
| 0.0333 | 8969 | 06:33:52 |
| 0.0333 | 2096 | 06:33:52 |
| 0.0333 | 2929 | 06:33:52 |
| 0.0333 | 1187 | 06:32:11 |
| 0.0333 | 5410 | 06:32:11 |
| 0.0332 | 4271 | 06:31:58 |
| 0.0332 | 10789 | 06:31:58 |
| 0.0332 | 21349 | 06:31:58 |
| 0.0332 | 61234 | 06:31:58 |
| 0.0332 | 180 | 06:29:55 |
| 0.0332 | 483 | 06:26:03 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0354
375
13
0.0353
309
11
0.0351
1014
36
0.0350
150
5
0.0348
15042
523
0.0347
5497
191
0.0346
53240
1,842
0.0345
5487
189
0.0344
1783
61
0.0343
26702
916
0.0342
92103
3,150
0.0341
22363
763
0.0340
60463
2,056
0.0339
100086
3,393
0.0338
25626
866
0.0337
24516
826
0.0336
37760
1,269
0.0335
63624
2,131
0.0334
196599
6,566
0.0333
34350
1,144
Loading..
Loading..
0.0332
43944
1,459
0.0331
250602
8,295
0.0330
112715
3,720
0.0329
95565
3,144
0.0328
45187
1,482
0.0327
23307
762
0.0326
32157
1,048
0.0325
15927
518
0.0324
2264
73
0.0323
5175
167
0.0322
9213
297
0.0321
3115
100
0.0320
347
11
0.0319
998
32
0.0316
960
30
0.0315
7098
224
0.0311
426
13
0.0310
162
5
0.0308
1898
58
0.0307
5175
159
Price (USDT)
Amount (CTSI)
0.0354
375
0.0353
309
0.0351
1014
0.0350
150
0.0348
15042
0.0347
5497
0.0346
53240
0.0345
5487
0.0344
1783
0.0343
26702
0.0342
92103
0.0341
22363
0.0340
60463
0.0339
100086
0.0338
25626
0.0337
24516
0.0336
37760
0.0335
63624
0.0334
196599
0.0333
34350
Price (USDT)
Amount (CTSI)
0.0332
43944
0.0331
250602
0.0330
112715
0.0329
95565
0.0328
45187
0.0327
23307
0.0326
32157
0.0325
15927
0.0324
2264
0.0323
5175
0.0322
9213
0.0321
3115
0.0320
347
0.0319
998
0.0316
960
0.0315
7098
0.0311
426
0.0310
162
0.0308
1898
0.0307
5175
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0332
43944
1,459
0.0331
250602
8,295
0.0330
112715
3,720
0.0329
95565
3,144
0.0328
45187
1,482
0.0327
23307
762
0.0326
32157
1,048
0.0325
15927
518
0.0324
2264
73
0.0323
5175
167
0.0322
9213
297
0.0321
3115
100
0.0320
347
11
0.0319
998
32
0.0316
960
30
0.0315
7098
224
0.0311
426
13
0.0310
162
5
0.0308
1898
58
0.0307
5175
159
Price (USDT)
Amount (CTSI)
Total
0.0354
375
13
0.0353
309
11
0.0351
1014
36
0.0350
150
5
0.0348
15042
523
0.0347
5497
191
0.0346
53240
1,842
0.0345
5487
189
0.0344
1783
61
0.0343
26702
916
0.0342
92103
3,150
0.0341
22363
763
0.0340
60463
2,056
0.0339
100086
3,393
0.0338
25626
866
0.0337
24516
826
0.0336
37760
1,269
0.0335
63624
2,131
0.0334
196599
6,566
0.0333
34350
1,144
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI