CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03000 | 8459 | 17:01:23 |
| 0.02998 | 221 | 17:00:11 |
| 0.02998 | 808 | 17:00:11 |
| 0.02999 | 306 | 17:00:03 |
| 0.03000 | 3825 | 17:00:03 |
| 0.03001 | 8636 | 17:00:03 |
| 0.03001 | 3825 | 17:00:03 |
| 0.03001 | 1923 | 17:00:03 |
| 0.03001 | 10769 | 17:00:03 |
| 0.02998 | 170 | 17:00:01 |
| 0.02998 | 1607 | 17:00:01 |
| 0.02997 | 170 | 17:00:01 |
| 0.03001 | 1939 | 16:59:41 |
| 0.03001 | 666 | 16:59:41 |
| 0.03001 | 170 | 16:59:41 |
| 0.03008 | 14736 | 16:55:01 |
| 0.03008 | 171 | 16:55:01 |
| 0.03009 | 3825 | 16:55:01 |
| 0.03009 | 14668 | 16:55:01 |
| 0.03009 | 171 | 16:55:01 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03024
3825
116
0.03023
27229
823
0.03022
30649
926
0.03021
27486
830
0.03020
43736
1,321
0.03019
61667
1,862
0.03018
27270
823
0.03017
25260
762
0.03016
18648
562
0.03015
3995
120
0.03014
27301
823
0.03013
43562
1,313
0.03012
20365
613
0.03011
18695
563
0.03010
19797
596
0.03009
12631
380
0.03008
20722
623
0.03007
28957
871
0.03006
20464
615
0.03005
6987
210
Loading..
Loading..
0.03001
3825
115
0.03000
6028
181
0.02999
3995
120
0.02998
16111
483
0.02997
10701
321
0.02996
14877
446
0.02995
52334
1,567
0.02994
61915
1,854
0.02993
17681
529
0.02992
3996
120
0.02991
25114
751
0.02990
43669
1,306
0.02989
27366
818
0.02988
13469
402
0.02987
24561
734
0.02986
3996
119
0.02985
59316
1,771
0.02984
50707
1,513
0.02983
34098
1,017
0.02982
3996
119
Price (USDT)
Amount (CTSI)
0.03024
3825
0.03023
27229
0.03022
30649
0.03021
27486
0.03020
43736
0.03019
61667
0.03018
27270
0.03017
25260
0.03016
18648
0.03015
3995
0.03014
27301
0.03013
43562
0.03012
20365
0.03011
18695
0.03010
19797
0.03009
12631
0.03008
20722
0.03007
28957
0.03006
20464
0.03005
6987
Price (USDT)
Amount (CTSI)
0.03001
3825
0.03000
6028
0.02999
3995
0.02998
16111
0.02997
10701
0.02996
14877
0.02995
52334
0.02994
61915
0.02993
17681
0.02992
3996
0.02991
25114
0.02990
43669
0.02989
27366
0.02988
13469
0.02987
24561
0.02986
3996
0.02985
59316
0.02984
50707
0.02983
34098
0.02982
3996
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03001
3825
115
0.03000
6028
181
0.02999
3995
120
0.02998
16111
483
0.02997
10701
321
0.02996
14877
446
0.02995
52334
1,567
0.02994
61915
1,854
0.02993
17681
529
0.02992
3996
120
0.02991
25114
751
0.02990
43669
1,306
0.02989
27366
818
0.02988
13469
402
0.02987
24561
734
0.02986
3996
119
0.02985
59316
1,771
0.02984
50707
1,513
0.02983
34098
1,017
0.02982
3996
119
Price (USDT)
Amount (CTSI)
Total
0.03024
3825
116
0.03023
27229
823
0.03022
30649
926
0.03021
27486
830
0.03020
43736
1,321
0.03019
61667
1,862
0.03018
27270
823
0.03017
25260
762
0.03016
18648
562
0.03015
3995
120
0.03014
27301
823
0.03013
43562
1,313
0.03012
20365
613
0.03011
18695
563
0.03010
19797
596
0.03009
12631
380
0.03008
20722
623
0.03007
28957
871
0.03006
20464
615
0.03005
6987
210
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI