CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02480 | 206 | 23:58:54 |
| 0.02481 | 206 | 23:58:31 |
| 0.02483 | 803 | 23:51:40 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02481 | 804 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| 0.02484 | 807 | 23:51:13 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02504
3375
85
0.02503
7403
185
0.02502
3375
84
0.02501
7403
185
0.02500
50565
1,264
0.02499
37476
937
0.02498
15392
384
0.02497
3375
84
0.02496
41155
1,027
0.02495
47962
1,197
0.02494
7395
184
0.02493
38976
972
0.02492
25788
643
0.02491
115583
2,879
0.02490
44819
1,116
0.02489
7609
189
0.02488
3581
89
0.02487
33822
841
0.02486
5630
140
0.02485
11902
296
Loading..
Loading..
0.02481
37544
931
0.02480
3581
89
0.02479
33841
839
0.02478
37306
924
0.02477
3581
89
0.02476
41778
1,034
0.02475
43127
1,067
0.02474
43376
1,073
0.02473
37911
938
0.02472
44275
1,094
0.02471
8116
201
0.02470
39605
978
0.02469
56118
1,386
0.02468
23227
573
0.02467
37691
930
0.02466
73523
1,813
0.02465
94518
2,330
0.02464
7606
187
0.02463
38979
960
0.02462
37545
924
Price (USDT)
Amount (CTSI)
0.02504
3375
0.02503
7403
0.02502
3375
0.02501
7403
0.02500
50565
0.02499
37476
0.02498
15392
0.02497
3375
0.02496
41155
0.02495
47962
0.02494
7395
0.02493
38976
0.02492
25788
0.02491
115583
0.02490
44819
0.02489
7609
0.02488
3581
0.02487
33822
0.02486
5630
0.02485
11902
Price (USDT)
Amount (CTSI)
0.02481
37544
0.02480
3581
0.02479
33841
0.02478
37306
0.02477
3581
0.02476
41778
0.02475
43127
0.02474
43376
0.02473
37911
0.02472
44275
0.02471
8116
0.02470
39605
0.02469
56118
0.02468
23227
0.02467
37691
0.02466
73523
0.02465
94518
0.02464
7606
0.02463
38979
0.02462
37545
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02481
37544
931
0.02480
3581
89
0.02479
33841
839
0.02478
37306
924
0.02477
3581
89
0.02476
41778
1,034
0.02475
43127
1,067
0.02474
43376
1,073
0.02473
37911
938
0.02472
44275
1,094
0.02471
8116
201
0.02470
39605
978
0.02469
56118
1,386
0.02468
23227
573
0.02467
37691
930
0.02466
73523
1,813
0.02465
94518
2,330
0.02464
7606
187
0.02463
38979
960
0.02462
37545
924
Price (USDT)
Amount (CTSI)
Total
0.02504
3375
85
0.02503
7403
185
0.02502
3375
84
0.02501
7403
185
0.02500
50565
1,264
0.02499
37476
937
0.02498
15392
384
0.02497
3375
84
0.02496
41155
1,027
0.02495
47962
1,197
0.02494
7395
184
0.02493
38976
972
0.02492
25788
643
0.02491
115583
2,879
0.02490
44819
1,116
0.02489
7609
189
0.02488
3581
89
0.02487
33822
841
0.02486
5630
140
0.02485
11902
296
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI