CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02303 | 1470 | 07:58:40 |
| 0.02308 | 1021 | 07:53:28 |
| 0.02307 | 137 | 07:46:51 |
| 0.02309 | 248 | 07:46:51 |
| 0.02309 | 581 | 07:46:51 |
| 0.02307 | 287 | 07:46:43 |
| 0.02307 | 2600 | 07:43:03 |
| 0.02308 | 359 | 07:35:41 |
| 0.02311 | 8941 | 07:25:30 |
| 0.02309 | 2489 | 07:23:31 |
| 0.02309 | 686 | 07:23:31 |
| 0.02309 | 1582 | 07:23:31 |
| 0.02311 | 6520 | 07:22:44 |
| 0.02314 | 747 | 07:22:23 |
| 0.02314 | 1626 | 07:22:23 |
| 0.02311 | 2161 | 07:22:22 |
| 0.02312 | 1674 | 07:22:22 |
| 0.02312 | 487 | 07:22:22 |
| 0.02312 | 1256 | 07:22:22 |
| 0.02311 | 1038 | 07:22:22 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02328
16775
391
0.02327
9271
216
0.02326
8821
205
0.02325
11875
276
0.02324
13162
306
0.02323
23733
551
0.02322
13162
306
0.02321
9282
215
0.02320
4950
115
0.02319
14717
341
0.02318
7016
163
0.02317
8831
205
0.02316
4950
115
0.02315
95595
2,213
0.02314
11456
265
0.02313
8844
205
0.02312
12695
294
0.02311
8848
204
0.02310
21361
493
0.02309
4950
114
Loading..
Loading..
0.02306
4950
114
0.02305
10625
245
0.02304
26144
602
0.02303
17607
405
0.02302
21068
485
0.02301
11447
263
0.02300
18432
424
0.02299
13280
305
0.02298
39190
901
0.02297
12689
291
0.02296
4950
114
0.02295
43758
1,004
0.02294
4950
114
0.02293
33737
774
0.02292
32869
753
0.02291
10549
242
0.02289
4950
113
0.02288
15703
359
0.02287
14137
323
0.02286
18094
414
Price (USDT)
Amount (CTSI)
0.02328
16775
0.02327
9271
0.02326
8821
0.02325
11875
0.02324
13162
0.02323
23733
0.02322
13162
0.02321
9282
0.02320
4950
0.02319
14717
0.02318
7016
0.02317
8831
0.02316
4950
0.02315
95595
0.02314
11456
0.02313
8844
0.02312
12695
0.02311
8848
0.02310
21361
0.02309
4950
Price (USDT)
Amount (CTSI)
0.02306
4950
0.02305
10625
0.02304
26144
0.02303
17607
0.02302
21068
0.02301
11447
0.02300
18432
0.02299
13280
0.02298
39190
0.02297
12689
0.02296
4950
0.02295
43758
0.02294
4950
0.02293
33737
0.02292
32869
0.02291
10549
0.02289
4950
0.02288
15703
0.02287
14137
0.02286
18094
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02306
4950
114
0.02305
10625
245
0.02304
26144
602
0.02303
17607
405
0.02302
21068
485
0.02301
11447
263
0.02300
18432
424
0.02299
13280
305
0.02298
39190
901
0.02297
12689
291
0.02296
4950
114
0.02295
43758
1,004
0.02294
4950
114
0.02293
33737
774
0.02292
32869
753
0.02291
10549
242
0.02289
4950
113
0.02288
15703
359
0.02287
14137
323
0.02286
18094
414
Price (USDT)
Amount (CTSI)
Total
0.02328
16775
391
0.02327
9271
216
0.02326
8821
205
0.02325
11875
276
0.02324
13162
306
0.02323
23733
551
0.02322
13162
306
0.02321
9282
215
0.02320
4950
115
0.02319
14717
341
0.02318
7016
163
0.02317
8831
205
0.02316
4950
115
0.02315
95595
2,213
0.02314
11456
265
0.02313
8844
205
0.02312
12695
294
0.02311
8848
204
0.02310
21361
493
0.02309
4950
114
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI