CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.04097 | 471 | 02:38:53 |
| 0.04089 | 398 | 02:38:53 |
| 0.04092 | 135 | 02:38:53 |
| 0.04090 | 135 | 02:38:53 |
| 0.04090 | 526 | 02:38:53 |
| 0.04090 | 360 | 02:38:53 |
| 0.04089 | 38 | 02:38:53 |
| 0.04096 | 135 | 02:38:53 |
| 0.04094 | 661 | 02:38:53 |
| 0.04094 | 796 | 02:38:53 |
| 0.04101 | 237 | 02:38:49 |
| 0.04100 | 2149 | 02:38:49 |
| 0.04100 | 3473 | 02:38:49 |
| 0.04100 | 217 | 02:38:49 |
| 0.04101 | 399 | 02:38:48 |
| 0.04101 | 209 | 02:38:48 |
| 0.04101 | 399 | 02:38:48 |
| 0.04101 | 399 | 02:38:48 |
| 0.04101 | 399 | 02:38:48 |
| 0.04101 | 399 | 02:38:48 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.04152
10928
454
0.04151
10040
417
0.04150
3612
150
0.04149
5554
230
0.04148
3586
149
0.04147
4397
182
0.04146
7389
306
0.04145
576
24
0.04144
806
33
0.04143
2807
116
0.04142
12322
510
0.04141
3923
162
0.04140
7405
307
0.04139
674
28
0.04138
133
6
0.04136
12279
508
0.04135
10236
423
0.04134
663
27
0.04133
2229
92
0.04132
5839
241
Loading..
Loading..
0.04122
842
35
0.04120
640
26
0.04118
665
27
0.04116
3479
143
0.04115
4995
206
0.04114
2310
95
0.04113
891
37
0.04112
1360
56
0.04111
1152
47
0.04110
16688
686
0.04109
12823
527
0.04108
6653
273
0.04107
2949
121
0.04106
5571
229
0.04105
3327
137
0.04104
3617
148
0.04103
5724
235
0.04102
3617
148
0.04101
3440
141
0.04100
11365
466
Price (USDT)
Amount (CTSI)
0.04152
10928
0.04151
10040
0.04150
3612
0.04149
5554
0.04148
3586
0.04147
4397
0.04146
7389
0.04145
576
0.04144
806
0.04143
2807
0.04142
12322
0.04141
3923
0.04140
7405
0.04139
674
0.04138
133
0.04136
12279
0.04135
10236
0.04134
663
0.04133
2229
0.04132
5839
Price (USDT)
Amount (CTSI)
0.04122
842
0.04120
640
0.04118
665
0.04116
3479
0.04115
4995
0.04114
2310
0.04113
891
0.04112
1360
0.04111
1152
0.04110
16688
0.04109
12823
0.04108
6653
0.04107
2949
0.04106
5571
0.04105
3327
0.04104
3617
0.04103
5724
0.04102
3617
0.04101
3440
0.04100
11365
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.04122
842
35
0.04120
640
26
0.04118
665
27
0.04116
3479
143
0.04115
4995
206
0.04114
2310
95
0.04113
891
37
0.04112
1360
56
0.04111
1152
47
0.04110
16688
686
0.04109
12823
527
0.04108
6653
273
0.04107
2949
121
0.04106
5571
229
0.04105
3327
137
0.04104
3617
148
0.04103
5724
235
0.04102
3617
148
0.04101
3440
141
0.04100
11365
466
Price (USDT)
Amount (CTSI)
Total
0.04152
10928
454
0.04151
10040
417
0.04150
3612
150
0.04149
5554
230
0.04148
3586
149
0.04147
4397
182
0.04146
7389
306
0.04145
576
24
0.04144
806
33
0.04143
2807
116
0.04142
12322
510
0.04141
3923
162
0.04140
7405
307
0.04139
674
28
0.04138
133
6
0.04136
12279
508
0.04135
10236
423
0.04134
663
27
0.04133
2229
92
0.04132
5839
241
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI