CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02543 | 5321 | 06:27:11 |
| 0.02544 | 1522 | 06:27:11 |
| 0.02545 | 3135 | 06:27:11 |
| 0.02543 | 947 | 06:27:04 |
| 0.02543 | 781 | 06:26:53 |
| 0.02542 | 207 | 06:26:12 |
| 0.02541 | 274 | 06:26:12 |
| 0.02543 | 208 | 06:26:12 |
| 0.02541 | 393 | 06:25:47 |
| 0.02537 | 1607 | 06:23:50 |
| 0.02537 | 393 | 06:23:50 |
| 0.02539 | 2048 | 06:23:40 |
| 0.02540 | 550 | 06:23:40 |
| 0.02539 | 550 | 06:23:40 |
| 0.02546 | 1608 | 06:23:40 |
| 0.02544 | 1242 | 06:23:40 |
| 0.02543 | 2000 | 06:23:40 |
| 0.02547 | 392 | 06:23:39 |
| 0.02546 | 1522 | 06:23:37 |
| 0.02543 | 956 | 06:23:37 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02573
4515
116
0.02572
1522
39
0.02571
5830
150
0.02570
1522
39
0.02568
7356
189
0.02567
22217
570
0.02566
5431
139
0.02565
3909
100
0.02564
7380
189
0.02563
9739
250
0.02562
35024
897
0.02561
41803
1,071
0.02560
12047
308
0.02558
11693
299
0.02557
5452
139
0.02553
25330
647
0.02549
7403
189
0.02548
1522
39
0.02547
9280
236
0.02546
1522
39
Loading..
Loading..
0.02542
1522
39
0.02541
3522
89
0.02540
17520
445
0.02539
5830
148
0.02538
1522
39
0.02537
34541
876
0.02536
36483
925
0.02535
16586
420
0.02534
30101
763
0.02533
2114
54
0.02532
1522
39
0.02531
8215
208
0.02530
1522
39
0.02529
10027
254
0.02528
7390
187
0.02527
61276
1,548
0.02526
5352
135
0.02525
1752
44
0.02523
7870
199
0.02522
10769
272
Price (USDT)
Amount (CTSI)
0.02573
4515
0.02572
1522
0.02571
5830
0.02570
1522
0.02568
7356
0.02567
22217
0.02566
5431
0.02565
3909
0.02564
7380
0.02563
9739
0.02562
35024
0.02561
41803
0.02560
12047
0.02558
11693
0.02557
5452
0.02553
25330
0.02549
7403
0.02548
1522
0.02547
9280
0.02546
1522
Price (USDT)
Amount (CTSI)
0.02542
1522
0.02541
3522
0.02540
17520
0.02539
5830
0.02538
1522
0.02537
34541
0.02536
36483
0.02535
16586
0.02534
30101
0.02533
2114
0.02532
1522
0.02531
8215
0.02530
1522
0.02529
10027
0.02528
7390
0.02527
61276
0.02526
5352
0.02525
1752
0.02523
7870
0.02522
10769
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02542
1522
39
0.02541
3522
89
0.02540
17520
445
0.02539
5830
148
0.02538
1522
39
0.02537
34541
876
0.02536
36483
925
0.02535
16586
420
0.02534
30101
763
0.02533
2114
54
0.02532
1522
39
0.02531
8215
208
0.02530
1522
39
0.02529
10027
254
0.02528
7390
187
0.02527
61276
1,548
0.02526
5352
135
0.02525
1752
44
0.02523
7870
199
0.02522
10769
272
Price (USDT)
Amount (CTSI)
Total
0.02573
4515
116
0.02572
1522
39
0.02571
5830
150
0.02570
1522
39
0.02568
7356
189
0.02567
22217
570
0.02566
5431
139
0.02565
3909
100
0.02564
7380
189
0.02563
9739
250
0.02562
35024
897
0.02561
41803
1,071
0.02560
12047
308
0.02558
11693
299
0.02557
5452
139
0.02553
25330
647
0.02549
7403
189
0.02548
1522
39
0.02547
9280
236
0.02546
1522
39
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI