CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02563 | 391 | 08:02:02 |
| 0.02563 | 384 | 08:02:02 |
| 0.02563 | 384 | 08:02:02 |
| 0.02563 | 384 | 08:02:02 |
| 0.02559 | 1032 | 08:01:13 |
| 0.02559 | 11397 | 08:00:54 |
| 0.02561 | 3206 | 07:58:28 |
| 0.02560 | 3206 | 07:58:28 |
| 0.02560 | 11902 | 07:58:28 |
| 0.02560 | 200 | 07:58:28 |
| 0.02562 | 312 | 07:52:03 |
| 0.02562 | 384 | 07:50:45 |
| 0.02562 | 390 | 07:50:45 |
| 0.02562 | 384 | 07:50:45 |
| 0.02562 | 384 | 07:48:59 |
| 0.02562 | 390 | 07:48:59 |
| 0.02562 | 391 | 07:48:59 |
| 0.02562 | 390 | 07:48:59 |
| 0.02562 | 383 | 07:48:59 |
| 0.02562 | 1 | 07:48:59 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02581
7107
183
0.02580
10224
264
0.02579
10221
264
0.02578
23477
605
0.02577
26330
679
0.02576
7316
188
0.02575
24518
631
0.02574
36798
947
0.02573
95466
2,456
0.02572
7319
188
0.02571
27384
704
0.02570
10967
282
0.02569
12879
331
0.02568
32702
840
0.02567
30351
779
0.02566
7307
187
0.02565
4148
106
0.02564
15308
392
0.02563
200
5
0.02562
3206
82
Loading..
Loading..
0.02559
15108
387
0.02558
37835
968
0.02557
24600
629
0.02556
3406
87
0.02555
3406
87
0.02554
32748
836
0.02553
27397
699
0.02552
14880
380
0.02551
12721
325
0.02550
35094
895
0.02549
28502
727
0.02548
22650
577
0.02547
19528
497
0.02546
36762
936
0.02545
24601
626
0.02544
16201
412
0.02543
3407
87
0.02542
7309
186
0.02541
24601
625
0.02540
32893
835
Price (USDT)
Amount (CTSI)
0.02581
7107
0.02580
10224
0.02579
10221
0.02578
23477
0.02577
26330
0.02576
7316
0.02575
24518
0.02574
36798
0.02573
95466
0.02572
7319
0.02571
27384
0.02570
10967
0.02569
12879
0.02568
32702
0.02567
30351
0.02566
7307
0.02565
4148
0.02564
15308
0.02563
200
0.02562
3206
Price (USDT)
Amount (CTSI)
0.02559
15108
0.02558
37835
0.02557
24600
0.02556
3406
0.02555
3406
0.02554
32748
0.02553
27397
0.02552
14880
0.02551
12721
0.02550
35094
0.02549
28502
0.02548
22650
0.02547
19528
0.02546
36762
0.02545
24601
0.02544
16201
0.02543
3407
0.02542
7309
0.02541
24601
0.02540
32893
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02559
15108
387
0.02558
37835
968
0.02557
24600
629
0.02556
3406
87
0.02555
3406
87
0.02554
32748
836
0.02553
27397
699
0.02552
14880
380
0.02551
12721
325
0.02550
35094
895
0.02549
28502
727
0.02548
22650
577
0.02547
19528
497
0.02546
36762
936
0.02545
24601
626
0.02544
16201
412
0.02543
3407
87
0.02542
7309
186
0.02541
24601
625
0.02540
32893
835
Price (USDT)
Amount (CTSI)
Total
0.02581
7107
183
0.02580
10224
264
0.02579
10221
264
0.02578
23477
605
0.02577
26330
679
0.02576
7316
188
0.02575
24518
631
0.02574
36798
947
0.02573
95466
2,456
0.02572
7319
188
0.02571
27384
704
0.02570
10967
282
0.02569
12879
331
0.02568
32702
840
0.02567
30351
779
0.02566
7307
187
0.02565
4148
106
0.02564
15308
392
0.02563
200
5
0.02562
3206
82
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI