CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02125 | 1368 | 04:53:02 |
| 0.02125 | 358 | 04:52:18 |
| 0.02125 | 1261 | 04:52:12 |
| 0.02125 | 705 | 04:51:39 |
| 0.02126 | 295 | 04:51:39 |
| 0.02131 | 1472 | 04:50:02 |
| 0.02130 | 1220 | 04:50:01 |
| 0.02126 | 611 | 04:47:52 |
| 0.02129 | 2267 | 04:47:27 |
| 0.02133 | 2310 | 04:46:24 |
| 0.02133 | 1394 | 04:46:24 |
| 0.02133 | 1940 | 04:46:24 |
| 0.02133 | 1151 | 04:46:24 |
| 0.02133 | 1341 | 04:46:24 |
| 0.02133 | 3504 | 04:46:24 |
| 0.02134 | 609 | 04:46:08 |
| 0.02135 | 608 | 04:44:56 |
| 0.02133 | 937 | 04:44:43 |
| 0.02133 | 31139 | 04:44:40 |
| 0.02133 | 2063 | 04:44:40 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02148
26136
561
0.02147
19727
424
0.02146
5757
124
0.02145
42979
922
0.02144
5418
116
0.02143
5168
111
0.02142
19612
420
0.02141
9836
211
0.02140
47453
1,015
0.02139
5169
111
0.02138
19377
414
0.02137
33546
717
0.02136
44305
946
0.02135
63274
1,351
0.02134
51631
1,102
0.02133
5184
111
0.02132
35918
766
0.02131
4945
105
0.02130
491
10
0.02129
3772
80
Loading..
Loading..
0.02125
16407
349
0.02124
4943
105
0.02123
19874
422
0.02122
37031
786
0.02121
20565
436
0.02120
5200
110
0.02119
26227
556
0.02118
33454
709
0.02117
20623
437
0.02116
5206
110
0.02115
19897
421
0.02114
37951
802
0.02113
19909
421
0.02112
240
5
0.02111
14935
315
0.02110
5223
110
0.02109
34243
722
0.02108
28781
607
0.02107
14694
310
0.02106
7872
166
Price (USDT)
Amount (CTSI)
0.02148
26136
0.02147
19727
0.02146
5757
0.02145
42979
0.02144
5418
0.02143
5168
0.02142
19612
0.02141
9836
0.02140
47453
0.02139
5169
0.02138
19377
0.02137
33546
0.02136
44305
0.02135
63274
0.02134
51631
0.02133
5184
0.02132
35918
0.02131
4945
0.02130
491
0.02129
3772
Price (USDT)
Amount (CTSI)
0.02125
16407
0.02124
4943
0.02123
19874
0.02122
37031
0.02121
20565
0.02120
5200
0.02119
26227
0.02118
33454
0.02117
20623
0.02116
5206
0.02115
19897
0.02114
37951
0.02113
19909
0.02112
240
0.02111
14935
0.02110
5223
0.02109
34243
0.02108
28781
0.02107
14694
0.02106
7872
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02125
16407
349
0.02124
4943
105
0.02123
19874
422
0.02122
37031
786
0.02121
20565
436
0.02120
5200
110
0.02119
26227
556
0.02118
33454
709
0.02117
20623
437
0.02116
5206
110
0.02115
19897
421
0.02114
37951
802
0.02113
19909
421
0.02112
240
5
0.02111
14935
315
0.02110
5223
110
0.02109
34243
722
0.02108
28781
607
0.02107
14694
310
0.02106
7872
166
Price (USDT)
Amount (CTSI)
Total
0.02148
26136
561
0.02147
19727
424
0.02146
5757
124
0.02145
42979
922
0.02144
5418
116
0.02143
5168
111
0.02142
19612
420
0.02141
9836
211
0.02140
47453
1,015
0.02139
5169
111
0.02138
19377
414
0.02137
33546
717
0.02136
44305
946
0.02135
63274
1,351
0.02134
51631
1,102
0.02133
5184
111
0.02132
35918
766
0.02131
4945
105
0.02130
491
10
0.02129
3772
80
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI