CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0363 | 271 | 01:35:07 |
| 0.0363 | 5509 | 01:35:04 |
| 0.0363 | 5509 | 01:35:04 |
| 0.0363 | 271 | 01:35:04 |
| 0.0363 | 271 | 01:35:04 |
| 0.0363 | 48614 | 01:35:04 |
| 0.0363 | 6405 | 01:35:04 |
| 0.0363 | 2754 | 01:34:31 |
| 0.0363 | 2754 | 01:34:31 |
| 0.0363 | 2754 | 01:34:31 |
| 0.0363 | 2754 | 01:34:31 |
| 0.0363 | 7123 | 01:34:31 |
| 0.0363 | 1700 | 01:34:31 |
| 0.0363 | 1499 | 01:34:31 |
| 0.0363 | 5509 | 01:34:31 |
| 0.0363 | 5509 | 01:34:31 |
| 0.0363 | 55020 | 01:34:31 |
| 0.0364 | 4232 | 01:23:19 |
| 0.0364 | 5494 | 01:23:19 |
| 0.0364 | 1140 | 01:23:19 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0385
4950
191
0.0384
264
10
0.0383
528
20
0.0382
5124
196
0.0381
7218
275
0.0380
95459
3,627
0.0379
4950
188
0.0376
5126
193
0.0375
16158
606
0.0374
157760
5,900
0.0373
82348
3,072
0.0372
32937
1,225
0.0371
202467
7,512
0.0370
45325
1,677
0.0369
47888
1,767
0.0368
53771
1,979
0.0367
50619
1,858
0.0366
130523
4,777
0.0365
96658
3,528
0.0364
46604
1,696
Loading..
Loading..
0.0363
34534
1,254
0.0362
56950
2,062
0.0361
64469
2,327
0.0360
75690
2,725
0.0359
47604
1,709
0.0358
37894
1,357
0.0357
17627
629
0.0356
14857
529
0.0355
7905
281
0.0354
4950
175
0.0353
6082
215
0.0351
4950
174
0.0350
12093
423
0.0349
28536
996
0.0348
5524
192
0.0347
5814
202
0.0346
6251
216
0.0345
6572
227
0.0344
6926
238
0.0343
8518
292
Price (USDT)
Amount (CTSI)
0.0385
4950
0.0384
264
0.0383
528
0.0382
5124
0.0381
7218
0.0380
95459
0.0379
4950
0.0376
5126
0.0375
16158
0.0374
157760
0.0373
82348
0.0372
32937
0.0371
202467
0.0370
45325
0.0369
47888
0.0368
53771
0.0367
50619
0.0366
130523
0.0365
96658
0.0364
46604
Price (USDT)
Amount (CTSI)
0.0363
34534
0.0362
56950
0.0361
64469
0.0360
75690
0.0359
47604
0.0358
37894
0.0357
17627
0.0356
14857
0.0355
7905
0.0354
4950
0.0353
6082
0.0351
4950
0.0350
12093
0.0349
28536
0.0348
5524
0.0347
5814
0.0346
6251
0.0345
6572
0.0344
6926
0.0343
8518
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0363
34534
1,254
0.0362
56950
2,062
0.0361
64469
2,327
0.0360
75690
2,725
0.0359
47604
1,709
0.0358
37894
1,357
0.0357
17627
629
0.0356
14857
529
0.0355
7905
281
0.0354
4950
175
0.0353
6082
215
0.0351
4950
174
0.0350
12093
423
0.0349
28536
996
0.0348
5524
192
0.0347
5814
202
0.0346
6251
216
0.0345
6572
227
0.0344
6926
238
0.0343
8518
292
Price (USDT)
Amount (CTSI)
Total
0.0385
4950
191
0.0384
264
10
0.0383
528
20
0.0382
5124
196
0.0381
7218
275
0.0380
95459
3,627
0.0379
4950
188
0.0376
5126
193
0.0375
16158
606
0.0374
157760
5,900
0.0373
82348
3,072
0.0372
32937
1,225
0.0371
202467
7,512
0.0370
45325
1,677
0.0369
47888
1,767
0.0368
53771
1,979
0.0367
50619
1,858
0.0366
130523
4,777
0.0365
96658
3,528
0.0364
46604
1,696
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI