CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02932 | 214 | 00:58:37 |
| 0.02933 | 2651 | 00:58:37 |
| 0.02933 | 682 | 00:58:37 |
| 0.02933 | 174 | 00:58:37 |
| 0.02935 | 312 | 00:58:37 |
| 0.02935 | 312 | 00:58:37 |
| 0.02935 | 306 | 00:58:37 |
| 0.02935 | 312 | 00:58:37 |
| 0.02934 | 682 | 00:58:37 |
| 0.02934 | 682 | 00:58:37 |
| 0.02934 | 682 | 00:58:37 |
| 0.02934 | 682 | 00:58:37 |
| 0.02934 | 682 | 00:58:37 |
| 0.02934 | 336 | 00:58:37 |
| 0.02934 | 174 | 00:58:37 |
| 0.02936 | 892 | 00:58:22 |
| 0.02937 | 681 | 00:58:22 |
| 0.02937 | 681 | 00:58:22 |
| 0.02937 | 681 | 00:58:22 |
| 0.02939 | 214 | 00:57:52 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02959
25649
759
0.02958
10304
305
0.02957
6763
200
0.02955
11657
344
0.02954
10304
304
0.02953
2131
63
0.02952
27739
819
0.02951
48069
1,419
0.02950
21223
626
0.02949
8113
239
0.02948
14995
442
0.02946
13105
386
0.02945
10405
306
0.02944
25553
752
0.02941
174
5
0.02940
5762
169
0.02939
34708
1,020
0.02938
4475
131
0.02937
4027
118
0.02936
214
6
Loading..
Loading..
0.02934
4400
129
0.02933
6119
179
0.02932
3553
104
0.02931
10922
320
0.02930
44656
1,308
0.02929
175
5
0.02928
10666
312
0.02927
9129
267
0.02926
36050
1,055
0.02925
8299
243
0.02924
10481
306
0.02923
7130
208
0.02922
53592
1,566
0.02921
13653
399
0.02920
19224
561
0.02919
8317
243
0.02918
33983
992
0.02917
13391
391
0.02916
8289
242
0.02915
8302
242
Price (USDT)
Amount (CTSI)
0.02959
25649
0.02958
10304
0.02957
6763
0.02955
11657
0.02954
10304
0.02953
2131
0.02952
27739
0.02951
48069
0.02950
21223
0.02949
8113
0.02948
14995
0.02946
13105
0.02945
10405
0.02944
25553
0.02941
174
0.02940
5762
0.02939
34708
0.02938
4475
0.02937
4027
0.02936
214
Price (USDT)
Amount (CTSI)
0.02934
4400
0.02933
6119
0.02932
3553
0.02931
10922
0.02930
44656
0.02929
175
0.02928
10666
0.02927
9129
0.02926
36050
0.02925
8299
0.02924
10481
0.02923
7130
0.02922
53592
0.02921
13653
0.02920
19224
0.02919
8317
0.02918
33983
0.02917
13391
0.02916
8289
0.02915
8302
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02934
4400
129
0.02933
6119
179
0.02932
3553
104
0.02931
10922
320
0.02930
44656
1,308
0.02929
175
5
0.02928
10666
312
0.02927
9129
267
0.02926
36050
1,055
0.02925
8299
243
0.02924
10481
306
0.02923
7130
208
0.02922
53592
1,566
0.02921
13653
399
0.02920
19224
561
0.02919
8317
243
0.02918
33983
992
0.02917
13391
391
0.02916
8289
242
0.02915
8302
242
Price (USDT)
Amount (CTSI)
Total
0.02959
25649
759
0.02958
10304
305
0.02957
6763
200
0.02955
11657
344
0.02954
10304
304
0.02953
2131
63
0.02952
27739
819
0.02951
48069
1,419
0.02950
21223
626
0.02949
8113
239
0.02948
14995
442
0.02946
13105
386
0.02945
10405
306
0.02944
25553
752
0.02941
174
5
0.02940
5762
169
0.02939
34708
1,020
0.02938
4475
131
0.02937
4027
118
0.02936
214
6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI