CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02787 | 348 | 11:19:10 |
| 0.02788 | 909 | 11:19:10 |
| 0.02785 | 348 | 11:18:45 |
| 0.02785 | 348 | 11:18:45 |
| 0.02787 | 366 | 11:18:42 |
| 0.02787 | 391 | 11:18:42 |
| 0.02785 | 16 | 11:18:42 |
| 0.02785 | 348 | 11:18:42 |
| 0.02785 | 348 | 11:18:42 |
| 0.02785 | 302 | 11:18:42 |
| 0.02785 | 37 | 11:18:21 |
| 0.02785 | 147 | 11:18:21 |
| 0.02785 | 184 | 11:18:21 |
| 0.02785 | 184 | 11:18:21 |
| 0.02785 | 57 | 11:18:21 |
| 0.02785 | 127 | 11:18:21 |
| 0.02785 | 184 | 11:18:21 |
| 0.02785 | 184 | 11:18:19 |
| 0.02785 | 123 | 11:18:19 |
| 0.02785 | 61 | 11:18:19 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02806
56300
1,580
0.02805
19363
543
0.02804
8824
247
0.02803
723
20
0.02802
64526
1,808
0.02801
8836
247
0.02800
183
5
0.02799
11180
313
0.02798
85448
2,391
0.02797
8847
247
0.02796
24347
681
0.02795
8847
247
0.02794
63401
1,771
0.02793
11514
322
0.02792
8864
247
0.02791
2333
65
0.02790
515526
14,383
0.02789
81403
2,270
0.02788
3833
107
0.02787
10409
290
Loading..
Loading..
0.02783
9584
267
0.02782
11580
322
0.02781
31801
884
0.02780
12635
351
0.02779
8878
247
0.02778
64839
1,801
0.02777
16186
449
0.02776
9602
267
0.02775
22810
633
0.02774
71162
1,974
0.02773
9142
254
0.02772
11070
307
0.02771
17487
485
0.02770
62960
1,744
0.02769
31444
871
0.02768
184
5
0.02767
8809
244
0.02766
82430
2,280
0.02765
19997
553
0.02764
184
5
Price (USDT)
Amount (CTSI)
0.02806
56300
0.02805
19363
0.02804
8824
0.02803
723
0.02802
64526
0.02801
8836
0.02800
183
0.02799
11180
0.02798
85448
0.02797
8847
0.02796
24347
0.02795
8847
0.02794
63401
0.02793
11514
0.02792
8864
0.02791
2333
0.02790
515526
0.02789
81403
0.02788
3833
0.02787
10409
Price (USDT)
Amount (CTSI)
0.02783
9584
0.02782
11580
0.02781
31801
0.02780
12635
0.02779
8878
0.02778
64839
0.02777
16186
0.02776
9602
0.02775
22810
0.02774
71162
0.02773
9142
0.02772
11070
0.02771
17487
0.02770
62960
0.02769
31444
0.02768
184
0.02767
8809
0.02766
82430
0.02765
19997
0.02764
184
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02783
9584
267
0.02782
11580
322
0.02781
31801
884
0.02780
12635
351
0.02779
8878
247
0.02778
64839
1,801
0.02777
16186
449
0.02776
9602
267
0.02775
22810
633
0.02774
71162
1,974
0.02773
9142
254
0.02772
11070
307
0.02771
17487
485
0.02770
62960
1,744
0.02769
31444
871
0.02768
184
5
0.02767
8809
244
0.02766
82430
2,280
0.02765
19997
553
0.02764
184
5
Price (USDT)
Amount (CTSI)
Total
0.02806
56300
1,580
0.02805
19363
543
0.02804
8824
247
0.02803
723
20
0.02802
64526
1,808
0.02801
8836
247
0.02800
183
5
0.02799
11180
313
0.02798
85448
2,391
0.02797
8847
247
0.02796
24347
681
0.02795
8847
247
0.02794
63401
1,771
0.02793
11514
322
0.02792
8864
247
0.02791
2333
65
0.02790
515526
14,383
0.02789
81403
2,270
0.02788
3833
107
0.02787
10409
290
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI