CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02241 | 570 | 18:57:00 |
| 0.02241 | 253 | 18:51:26 |
| 0.02241 | 1607 | 18:51:01 |
| 0.02239 | 578 | 18:51:00 |
| 0.02239 | 540 | 18:40:00 |
| 0.02240 | 2250 | 18:17:50 |
| 0.02241 | 440 | 18:17:50 |
| 0.02240 | 1938 | 18:17:48 |
| 0.02241 | 2309 | 18:17:48 |
| 0.02240 | 312 | 18:16:16 |
| 0.02239 | 223 | 18:11:16 |
| 0.02240 | 1114 | 17:56:49 |
| 0.02242 | 22320 | 17:28:55 |
| 0.02241 | 2250 | 17:28:55 |
| 0.02242 | 2250 | 17:28:55 |
| 0.02242 | 4016 | 17:28:55 |
| 0.02240 | 893 | 17:19:22 |
| 0.02239 | 2250 | 17:17:23 |
| 0.02239 | 104 | 17:17:23 |
| 0.02238 | 123 | 17:17:20 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02274
6218
141
0.02261
6266
142
0.02260
6803
154
0.02259
6800
154
0.02258
16927
382
0.02257
15008
339
0.02256
6767
153
0.02255
6799
153
0.02254
6283
142
0.02253
16374
369
0.02252
6262
141
0.02251
2250
51
0.02250
17644
397
0.02249
25015
563
0.02248
9767
220
0.02247
8534
192
0.02246
8946
201
0.02245
8296
186
0.02244
5814
130
0.02243
27129
609
Loading..
Loading..
0.02241
2250
50
0.02240
20107
450
0.02239
8940
200
0.02238
23640
529
0.02237
12965
290
0.02236
8947
200
0.02235
12970
290
0.02234
9854
220
0.02233
20870
466
0.02232
11204
250
0.02231
22718
507
0.02230
8941
199
0.02229
32776
731
0.02228
18168
405
0.02227
13750
306
0.02226
6799
151
0.02225
10829
241
0.02224
6814
152
0.02223
6808
151
0.02222
11316
251
Price (USDT)
Amount (CTSI)
0.02274
6218
0.02261
6266
0.02260
6803
0.02259
6800
0.02258
16927
0.02257
15008
0.02256
6767
0.02255
6799
0.02254
6283
0.02253
16374
0.02252
6262
0.02251
2250
0.02250
17644
0.02249
25015
0.02248
9767
0.02247
8534
0.02246
8946
0.02245
8296
0.02244
5814
0.02243
27129
Price (USDT)
Amount (CTSI)
0.02241
2250
0.02240
20107
0.02239
8940
0.02238
23640
0.02237
12965
0.02236
8947
0.02235
12970
0.02234
9854
0.02233
20870
0.02232
11204
0.02231
22718
0.02230
8941
0.02229
32776
0.02228
18168
0.02227
13750
0.02226
6799
0.02225
10829
0.02224
6814
0.02223
6808
0.02222
11316
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02241
2250
50
0.02240
20107
450
0.02239
8940
200
0.02238
23640
529
0.02237
12965
290
0.02236
8947
200
0.02235
12970
290
0.02234
9854
220
0.02233
20870
466
0.02232
11204
250
0.02231
22718
507
0.02230
8941
199
0.02229
32776
731
0.02228
18168
405
0.02227
13750
306
0.02226
6799
151
0.02225
10829
241
0.02224
6814
152
0.02223
6808
151
0.02222
11316
251
Price (USDT)
Amount (CTSI)
Total
0.02274
6218
141
0.02261
6266
142
0.02260
6803
154
0.02259
6800
154
0.02258
16927
382
0.02257
15008
339
0.02256
6767
153
0.02255
6799
153
0.02254
6283
142
0.02253
16374
369
0.02252
6262
141
0.02251
2250
51
0.02250
17644
397
0.02249
25015
563
0.02248
9767
220
0.02247
8534
192
0.02246
8946
201
0.02245
8296
186
0.02244
5814
130
0.02243
27129
609
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI