CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02094 | 1241 | 05:12:26 |
| 0.02093 | 621 | 05:12:24 |
| 0.02092 | 335 | 05:12:24 |
| 0.02092 | 1673 | 05:12:24 |
| 0.02095 | 620 | 05:12:24 |
| 0.02094 | 244 | 05:12:24 |
| 0.02093 | 250 | 05:12:24 |
| 0.02093 | 244 | 05:12:24 |
| 0.02092 | 315 | 05:12:24 |
| 0.02096 | 622 | 05:12:00 |
| 0.02094 | 862 | 05:11:53 |
| 0.02089 | 329 | 05:11:37 |
| 0.02090 | 622 | 05:11:37 |
| 0.02089 | 336 | 05:11:37 |
| 0.02092 | 242 | 05:11:34 |
| 0.02094 | 620 | 05:11:34 |
| 0.02096 | 620 | 05:11:29 |
| 0.02095 | 620 | 05:11:24 |
| 0.02100 | 946 | 05:11:21 |
| 0.02100 | 241 | 05:11:21 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02121
4780
101
0.02120
250
5
0.02119
46708
990
0.02118
4729
100
0.02117
19661
416
0.02116
17232
365
0.02115
26702
565
0.02114
33738
713
0.02112
23306
492
0.02111
4994
105
0.02110
43441
917
0.02109
33795
713
0.02108
20350
429
0.02107
5255
111
0.02106
35685
752
0.02105
5570
117
0.02104
48654
1,024
0.02103
12577
264
0.02102
10328
217
0.02101
619
13
Loading..
Loading..
0.02097
619
13
0.02095
19763
414
0.02094
28612
599
0.02093
14696
308
0.02092
5003
105
0.02091
14946
313
0.02090
29746
622
0.02089
14696
307
0.02088
5024
105
0.02087
19720
412
0.02086
28999
605
0.02085
15555
324
0.02084
5034
105
0.02083
20589
429
0.02082
36063
751
0.02081
15539
323
0.02080
7560
157
0.02079
21066
438
0.02078
33830
703
0.02077
16269
338
Price (USDT)
Amount (CTSI)
0.02121
4780
0.02120
250
0.02119
46708
0.02118
4729
0.02117
19661
0.02116
17232
0.02115
26702
0.02114
33738
0.02112
23306
0.02111
4994
0.02110
43441
0.02109
33795
0.02108
20350
0.02107
5255
0.02106
35685
0.02105
5570
0.02104
48654
0.02103
12577
0.02102
10328
0.02101
619
Price (USDT)
Amount (CTSI)
0.02097
619
0.02095
19763
0.02094
28612
0.02093
14696
0.02092
5003
0.02091
14946
0.02090
29746
0.02089
14696
0.02088
5024
0.02087
19720
0.02086
28999
0.02085
15555
0.02084
5034
0.02083
20589
0.02082
36063
0.02081
15539
0.02080
7560
0.02079
21066
0.02078
33830
0.02077
16269
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02097
619
13
0.02095
19763
414
0.02094
28612
599
0.02093
14696
308
0.02092
5003
105
0.02091
14946
313
0.02090
29746
622
0.02089
14696
307
0.02088
5024
105
0.02087
19720
412
0.02086
28999
605
0.02085
15555
324
0.02084
5034
105
0.02083
20589
429
0.02082
36063
751
0.02081
15539
323
0.02080
7560
157
0.02079
21066
438
0.02078
33830
703
0.02077
16269
338
Price (USDT)
Amount (CTSI)
Total
0.02121
4780
101
0.02120
250
5
0.02119
46708
990
0.02118
4729
100
0.02117
19661
416
0.02116
17232
365
0.02115
26702
565
0.02114
33738
713
0.02112
23306
492
0.02111
4994
105
0.02110
43441
917
0.02109
33795
713
0.02108
20350
429
0.02107
5255
111
0.02106
35685
752
0.02105
5570
117
0.02104
48654
1,024
0.02103
12577
264
0.02102
10328
217
0.02101
619
13
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI