CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02386 | 13974 | 15:05:03 |
| 0.02387 | 838 | 15:04:00 |
| 0.02387 | 6278 | 15:04:00 |
| 0.02387 | 4725 | 15:04:00 |
| 0.02388 | 4725 | 15:04:00 |
| 0.02386 | 3474 | 15:00:12 |
| 0.02384 | 8941 | 14:58:09 |
| 0.02384 | 73 | 14:50:40 |
| 0.02384 | 419 | 14:50:40 |
| 0.02384 | 419 | 14:50:40 |
| 0.02384 | 338 | 14:50:40 |
| 0.02385 | 839 | 14:45:00 |
| 0.02385 | 8376 | 14:45:00 |
| 0.02385 | 839 | 14:45:00 |
| 0.02386 | 841 | 14:40:51 |
| 0.02386 | 841 | 14:40:51 |
| 0.02385 | 841 | 14:40:51 |
| 0.02385 | 841 | 14:40:51 |
| 0.02385 | 841 | 14:40:51 |
| 0.02385 | 841 | 14:40:51 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02406
9005
217
0.02405
12781
307
0.02404
4725
114
0.02403
9004
216
0.02402
21142
508
0.02401
8998
216
0.02400
12781
307
0.02399
8995
216
0.02398
4725
113
0.02397
8775
210
0.02396
11018
264
0.02395
14785
354
0.02394
11011
264
0.02393
16223
388
0.02392
11005
263
0.02391
11015
263
0.02390
14773
353
0.02389
19419
464
0.02388
9496
227
0.02387
4725
113
Loading..
Loading..
0.02384
4725
113
0.02383
11018
263
0.02382
24034
572
0.02381
11019
262
0.02380
14943
356
0.02379
11015
262
0.02378
24364
579
0.02377
11005
262
0.02376
19788
470
0.02375
14702
349
0.02374
26390
626
0.02373
4725
112
0.02372
50256
1,192
0.02371
75301
1,785
0.02370
12791
303
0.02369
9009
213
0.02368
12774
302
0.02367
4725
112
0.02366
9005
213
0.02365
9012
213
Price (USDT)
Amount (CTSI)
0.02406
9005
0.02405
12781
0.02404
4725
0.02403
9004
0.02402
21142
0.02401
8998
0.02400
12781
0.02399
8995
0.02398
4725
0.02397
8775
0.02396
11018
0.02395
14785
0.02394
11011
0.02393
16223
0.02392
11005
0.02391
11015
0.02390
14773
0.02389
19419
0.02388
9496
0.02387
4725
Price (USDT)
Amount (CTSI)
0.02384
4725
0.02383
11018
0.02382
24034
0.02381
11019
0.02380
14943
0.02379
11015
0.02378
24364
0.02377
11005
0.02376
19788
0.02375
14702
0.02374
26390
0.02373
4725
0.02372
50256
0.02371
75301
0.02370
12791
0.02369
9009
0.02368
12774
0.02367
4725
0.02366
9005
0.02365
9012
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02384
4725
113
0.02383
11018
263
0.02382
24034
572
0.02381
11019
262
0.02380
14943
356
0.02379
11015
262
0.02378
24364
579
0.02377
11005
262
0.02376
19788
470
0.02375
14702
349
0.02374
26390
626
0.02373
4725
112
0.02372
50256
1,192
0.02371
75301
1,785
0.02370
12791
303
0.02369
9009
213
0.02368
12774
302
0.02367
4725
112
0.02366
9005
213
0.02365
9012
213
Price (USDT)
Amount (CTSI)
Total
0.02406
9005
217
0.02405
12781
307
0.02404
4725
114
0.02403
9004
216
0.02402
21142
508
0.02401
8998
216
0.02400
12781
307
0.02399
8995
216
0.02398
4725
113
0.02397
8775
210
0.02396
11018
264
0.02395
14785
354
0.02394
11011
264
0.02393
16223
388
0.02392
11005
263
0.02391
11015
263
0.02390
14773
353
0.02389
19419
464
0.02388
9496
227
0.02387
4725
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI