CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0526 | 105 | 02:51:09 |
| 0.0526 | 471 | 02:51:09 |
| 0.0526 | 945 | 02:51:09 |
| 0.0526 | 4500 | 02:51:09 |
| 0.0526 | 3466 | 02:51:09 |
| 0.0526 | 924 | 02:50:48 |
| 0.0526 | 1466 | 02:50:47 |
| 0.0525 | 974 | 02:50:43 |
| 0.0526 | 227 | 02:50:41 |
| 0.0526 | 1050 | 02:50:32 |
| 0.0525 | 134 | 02:50:24 |
| 0.0525 | 1904 | 02:50:23 |
| 0.0525 | 146 | 02:50:08 |
| 0.0525 | 1385 | 02:50:08 |
| 0.0524 | 4500 | 02:50:07 |
| 0.0524 | 582 | 02:50:07 |
| 0.0523 | 1549 | 02:50:04 |
| 0.0523 | 600 | 02:49:55 |
| 0.0523 | 15000 | 02:49:55 |
| 0.0523 | 2381 | 02:49:55 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0545
17344
945
0.0544
270
15
0.0543
4500
244
0.0542
4806
260
0.0541
4723
256
0.0540
22006
1,188
0.0539
4603
248
0.0538
103
6
0.0537
103
6
0.0536
8795
471
0.0535
33157
1,774
0.0534
6008
321
0.0533
5005
267
0.0532
46078
2,451
0.0531
8189
435
0.0530
139630
7,400
0.0529
24601
1,301
0.0528
54827
2,895
0.0527
49205
2,593
0.0526
6424
338
Loading..
Loading..
0.0525
10463
549
0.0524
51183
2,682
0.0523
46753
2,445
0.0522
56079
2,927
0.0521
58583
3,052
0.0520
21102
1,097
0.0519
24861
1,290
0.0518
20851
1,080
0.0517
109785
5,676
0.0516
22277
1,149
0.0515
145253
7,481
0.0514
32433
1,667
0.0513
21519
1,104
0.0512
88041
4,508
0.0511
23945
1,224
0.0510
6998
357
0.0509
4500
229
0.0508
9680
492
0.0507
31837
1,614
0.0506
64174
3,247
Price (USDT)
Amount (CTSI)
0.0545
17344
0.0544
270
0.0543
4500
0.0542
4806
0.0541
4723
0.0540
22006
0.0539
4603
0.0538
103
0.0537
103
0.0536
8795
0.0535
33157
0.0534
6008
0.0533
5005
0.0532
46078
0.0531
8189
0.0530
139630
0.0529
24601
0.0528
54827
0.0527
49205
0.0526
6424
Price (USDT)
Amount (CTSI)
0.0525
10463
0.0524
51183
0.0523
46753
0.0522
56079
0.0521
58583
0.0520
21102
0.0519
24861
0.0518
20851
0.0517
109785
0.0516
22277
0.0515
145253
0.0514
32433
0.0513
21519
0.0512
88041
0.0511
23945
0.0510
6998
0.0509
4500
0.0508
9680
0.0507
31837
0.0506
64174
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0525
10463
549
0.0524
51183
2,682
0.0523
46753
2,445
0.0522
56079
2,927
0.0521
58583
3,052
0.0520
21102
1,097
0.0519
24861
1,290
0.0518
20851
1,080
0.0517
109785
5,676
0.0516
22277
1,149
0.0515
145253
7,481
0.0514
32433
1,667
0.0513
21519
1,104
0.0512
88041
4,508
0.0511
23945
1,224
0.0510
6998
357
0.0509
4500
229
0.0508
9680
492
0.0507
31837
1,614
0.0506
64174
3,247
Price (USDT)
Amount (CTSI)
Total
0.0545
17344
945
0.0544
270
15
0.0543
4500
244
0.0542
4806
260
0.0541
4723
256
0.0540
22006
1,188
0.0539
4603
248
0.0538
103
6
0.0537
103
6
0.0536
8795
471
0.0535
33157
1,774
0.0534
6008
321
0.0533
5005
267
0.0532
46078
2,451
0.0531
8189
435
0.0530
139630
7,400
0.0529
24601
1,301
0.0528
54827
2,895
0.0527
49205
2,593
0.0526
6424
338
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI