CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0366 | 3103 | 19:54:57 |
| 0.0366 | 5464 | 19:54:57 |
| 0.0366 | 5464 | 19:54:57 |
| 0.0366 | 2831 | 19:54:57 |
| 0.0365 | 355 | 19:53:39 |
| 0.0365 | 1563 | 19:53:18 |
| 0.0365 | 4080 | 19:53:18 |
| 0.0365 | 356 | 19:52:51 |
| 0.0364 | 182 | 19:40:57 |
| 0.0364 | 189 | 19:38:49 |
| 0.0363 | 1159 | 19:34:28 |
| 0.0363 | 1041 | 19:33:56 |
| 0.0363 | 162 | 19:31:30 |
| 0.0364 | 137 | 19:31:09 |
| 0.0364 | 280 | 19:29:37 |
| 0.0364 | 214 | 19:28:37 |
| 0.0364 | 207 | 19:27:37 |
| 0.0364 | 197 | 19:27:17 |
| 0.0364 | 178 | 19:26:37 |
| 0.0363 | 420 | 19:26:18 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0385
180206
6,938
0.0384
59678
2,292
0.0383
6151
236
0.0382
5850
223
0.0381
228147
8,692
0.0380
142124
5,401
0.0379
5984
227
0.0378
134
5
0.0377
54624
2,059
0.0376
95155
3,578
0.0375
137516
5,157
0.0374
10492
392
0.0373
51260
1,912
0.0372
293594
10,922
0.0371
18130
673
0.0370
34565
1,279
0.0369
36541
1,348
0.0368
37417
1,377
0.0367
77413
2,841
0.0366
98750
3,614
Loading..
Loading..
0.0365
23293
850
0.0364
59788
2,176
0.0363
91482
3,321
0.0362
60350
2,185
0.0361
46580
1,682
0.0360
24111
868
0.0359
24115
866
0.0358
13027
466
0.0357
11020
393
0.0356
6704
239
0.0354
6413
227
0.0352
2841
100
0.0351
5850
205
0.0350
15069
527
0.0349
6136
214
0.0348
6424
224
0.0347
6714
233
0.0346
7736
268
0.0345
7444
257
0.0344
8962
308
Price (USDT)
Amount (CTSI)
0.0385
180206
0.0384
59678
0.0383
6151
0.0382
5850
0.0381
228147
0.0380
142124
0.0379
5984
0.0378
134
0.0377
54624
0.0376
95155
0.0375
137516
0.0374
10492
0.0373
51260
0.0372
293594
0.0371
18130
0.0370
34565
0.0369
36541
0.0368
37417
0.0367
77413
0.0366
98750
Price (USDT)
Amount (CTSI)
0.0365
23293
0.0364
59788
0.0363
91482
0.0362
60350
0.0361
46580
0.0360
24111
0.0359
24115
0.0358
13027
0.0357
11020
0.0356
6704
0.0354
6413
0.0352
2841
0.0351
5850
0.0350
15069
0.0349
6136
0.0348
6424
0.0347
6714
0.0346
7736
0.0345
7444
0.0344
8962
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0365
23293
850
0.0364
59788
2,176
0.0363
91482
3,321
0.0362
60350
2,185
0.0361
46580
1,682
0.0360
24111
868
0.0359
24115
866
0.0358
13027
466
0.0357
11020
393
0.0356
6704
239
0.0354
6413
227
0.0352
2841
100
0.0351
5850
205
0.0350
15069
527
0.0349
6136
214
0.0348
6424
224
0.0347
6714
233
0.0346
7736
268
0.0345
7444
257
0.0344
8962
308
Price (USDT)
Amount (CTSI)
Total
0.0385
180206
6,938
0.0384
59678
2,292
0.0383
6151
236
0.0382
5850
223
0.0381
228147
8,692
0.0380
142124
5,401
0.0379
5984
227
0.0378
134
5
0.0377
54624
2,059
0.0376
95155
3,578
0.0375
137516
5,157
0.0374
10492
392
0.0373
51260
1,912
0.0372
293594
10,922
0.0371
18130
673
0.0370
34565
1,279
0.0369
36541
1,348
0.0368
37417
1,377
0.0367
77413
2,841
0.0366
98750
3,614
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI