CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02746 | 185 | 13:20:09 |
| 0.02746 | 2009 | 13:20:09 |
| 0.02746 | 1275 | 13:20:09 |
| 0.02746 | 729 | 13:20:09 |
| 0.02746 | 1820 | 13:20:09 |
| 0.02743 | 1328 | 13:13:25 |
| 0.02748 | 22 | 13:09:48 |
| 0.02745 | 488 | 13:09:48 |
| 0.02745 | 510 | 13:09:48 |
| 0.02748 | 379 | 13:08:49 |
| 0.02747 | 183 | 13:06:30 |
| 0.02747 | 1276 | 13:06:30 |
| 0.02741 | 4916 | 13:01:28 |
| 0.02743 | 8321 | 13:00:31 |
| 0.02743 | 729 | 13:00:31 |
| 0.02743 | 221 | 12:55:40 |
| 0.02744 | 473 | 12:50:40 |
| 0.02744 | 3644 | 12:50:40 |
| 0.02744 | 1639 | 12:50:40 |
| 0.02742 | 1270 | 12:32:25 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02766
58381
1,615
0.02765
4498
124
0.02764
185
5
0.02763
14835
410
0.02762
47356
1,308
0.02761
185
5
0.02760
14726
406
0.02759
3814
105
0.02758
3817
105
0.02757
67358
1,857
0.02756
22287
614
0.02755
3825
105
0.02754
11280
311
0.02753
47484
1,307
0.02752
19784
544
0.02751
11216
309
0.02750
5646
155
0.02749
7659
211
0.02748
82442
2,266
0.02747
21055
578
Loading..
Loading..
0.02739
4301
118
0.02738
15621
428
0.02737
795
22
0.02736
65955
1,805
0.02735
11143
305
0.02734
60934
1,666
0.02733
27899
762
0.02732
12511
342
0.02731
5463
149
0.02730
186
5
0.02729
3807
104
0.02728
3796
104
0.02727
43577
1,188
0.02726
14770
403
0.02725
11752
320
0.02724
6164
168
0.02722
4307
117
0.02721
21172
576
0.02720
11658
317
0.02719
47166
1,282
Price (USDT)
Amount (CTSI)
0.02766
58381
0.02765
4498
0.02764
185
0.02763
14835
0.02762
47356
0.02761
185
0.02760
14726
0.02759
3814
0.02758
3817
0.02757
67358
0.02756
22287
0.02755
3825
0.02754
11280
0.02753
47484
0.02752
19784
0.02751
11216
0.02750
5646
0.02749
7659
0.02748
82442
0.02747
21055
Price (USDT)
Amount (CTSI)
0.02739
4301
0.02738
15621
0.02737
795
0.02736
65955
0.02735
11143
0.02734
60934
0.02733
27899
0.02732
12511
0.02731
5463
0.02730
186
0.02729
3807
0.02728
3796
0.02727
43577
0.02726
14770
0.02725
11752
0.02724
6164
0.02722
4307
0.02721
21172
0.02720
11658
0.02719
47166
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02739
4301
118
0.02738
15621
428
0.02737
795
22
0.02736
65955
1,805
0.02735
11143
305
0.02734
60934
1,666
0.02733
27899
762
0.02732
12511
342
0.02731
5463
149
0.02730
186
5
0.02729
3807
104
0.02728
3796
104
0.02727
43577
1,188
0.02726
14770
403
0.02725
11752
320
0.02724
6164
168
0.02722
4307
117
0.02721
21172
576
0.02720
11658
317
0.02719
47166
1,282
Price (USDT)
Amount (CTSI)
Total
0.02766
58381
1,615
0.02765
4498
124
0.02764
185
5
0.02763
14835
410
0.02762
47356
1,308
0.02761
185
5
0.02760
14726
406
0.02759
3814
105
0.02758
3817
105
0.02757
67358
1,857
0.02756
22287
614
0.02755
3825
105
0.02754
11280
311
0.02753
47484
1,307
0.02752
19784
544
0.02751
11216
309
0.02750
5646
155
0.02749
7659
211
0.02748
82442
2,266
0.02747
21055
578
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI