CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03363 | 189 | 21:45:05 |
| 0.03365 | 594 | 21:45:02 |
| 0.03365 | 594 | 21:45:02 |
| 0.03365 | 594 | 21:44:20 |
| 0.03365 | 594 | 21:44:20 |
| 0.03365 | 594 | 21:44:12 |
| 0.03364 | 594 | 21:44:11 |
| 0.03364 | 594 | 21:44:11 |
| 0.03363 | 594 | 21:43:39 |
| 0.03363 | 594 | 21:43:39 |
| 0.03363 | 3072 | 21:43:01 |
| 0.03363 | 594 | 21:43:01 |
| 0.03363 | 2090 | 21:43:01 |
| 0.03363 | 594 | 21:42:37 |
| 0.03363 | 594 | 21:42:37 |
| 0.03364 | 594 | 21:41:15 |
| 0.03365 | 594 | 21:41:00 |
| 0.03366 | 594 | 21:40:54 |
| 0.03366 | 594 | 21:40:54 |
| 0.03365 | 594 | 21:40:47 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03384
5814
197
0.03383
6123
207
0.03382
5814
197
0.03381
3150
107
0.03380
5816
197
0.03379
3150
106
0.03378
17723
599
0.03377
45446
1,535
0.03376
6410
216
0.03375
3150
106
0.03374
5818
196
0.03373
4641
157
0.03372
18299
617
0.03371
7972
269
0.03370
5826
196
0.03369
3150
106
0.03367
5052
170
0.03366
3314
112
0.03365
4882
164
0.03364
5607
189
Loading..
Loading..
0.03363
2045
69
0.03362
11074
372
0.03361
3150
106
0.03360
34973
1,175
0.03359
10647
358
0.03358
3358
113
0.03357
5826
196
0.03356
9210
309
0.03355
19525
655
0.03354
5826
195
0.03353
15934
534
0.03352
3150
106
0.03351
8184
274
0.03350
14631
490
0.03348
3744
125
0.03347
7003
234
0.03346
13777
461
0.03345
5816
195
0.03344
13777
461
0.03343
5826
195
Price (USDT)
Amount (CTSI)
0.03384
5814
0.03383
6123
0.03382
5814
0.03381
3150
0.03380
5816
0.03379
3150
0.03378
17723
0.03377
45446
0.03376
6410
0.03375
3150
0.03374
5818
0.03373
4641
0.03372
18299
0.03371
7972
0.03370
5826
0.03369
3150
0.03367
5052
0.03366
3314
0.03365
4882
0.03364
5607
Price (USDT)
Amount (CTSI)
0.03363
2045
0.03362
11074
0.03361
3150
0.03360
34973
0.03359
10647
0.03358
3358
0.03357
5826
0.03356
9210
0.03355
19525
0.03354
5826
0.03353
15934
0.03352
3150
0.03351
8184
0.03350
14631
0.03348
3744
0.03347
7003
0.03346
13777
0.03345
5816
0.03344
13777
0.03343
5826
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03363
2045
69
0.03362
11074
372
0.03361
3150
106
0.03360
34973
1,175
0.03359
10647
358
0.03358
3358
113
0.03357
5826
196
0.03356
9210
309
0.03355
19525
655
0.03354
5826
195
0.03353
15934
534
0.03352
3150
106
0.03351
8184
274
0.03350
14631
490
0.03348
3744
125
0.03347
7003
234
0.03346
13777
461
0.03345
5816
195
0.03344
13777
461
0.03343
5826
195
Price (USDT)
Amount (CTSI)
Total
0.03384
5814
197
0.03383
6123
207
0.03382
5814
197
0.03381
3150
107
0.03380
5816
197
0.03379
3150
106
0.03378
17723
599
0.03377
45446
1,535
0.03376
6410
216
0.03375
3150
106
0.03374
5818
196
0.03373
4641
157
0.03372
18299
617
0.03371
7972
269
0.03370
5826
196
0.03369
3150
106
0.03367
5052
170
0.03366
3314
112
0.03365
4882
164
0.03364
5607
189
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI