CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02210 | 5175 | 05:44:11 |
| 0.02211 | 5175 | 05:44:11 |
| 0.02211 | 3677 | 05:44:11 |
| 0.02209 | 3587 | 05:35:26 |
| 0.02210 | 5175 | 05:35:26 |
| 0.02214 | 517 | 05:28:10 |
| 0.02214 | 672 | 05:20:07 |
| 0.02214 | 904 | 05:20:00 |
| 0.02214 | 904 | 05:20:00 |
| 0.02214 | 5 | 05:07:12 |
| 0.02211 | 677 | 05:07:12 |
| 0.02216 | 646 | 05:05:05 |
| 0.02214 | 466 | 05:04:47 |
| 0.02213 | 552 | 04:56:50 |
| 0.02217 | 2302 | 04:44:10 |
| 0.02210 | 320 | 04:37:11 |
| 0.02207 | 3335 | 04:26:19 |
| 0.02208 | 3817 | 04:26:19 |
| 0.02208 | 6316 | 04:26:19 |
| 0.02207 | 482 | 04:26:19 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02230
9216
206
0.02228
5175
115
0.02227
9216
205
0.02226
5175
115
0.02225
9216
205
0.02224
14167
315
0.02223
9226
205
0.02222
5175
115
0.02221
16022
356
0.02220
5175
115
0.02219
9233
205
0.02218
12871
285
0.02217
13584
301
0.02216
18319
406
0.02215
28546
632
0.02214
11974
265
0.02213
16043
355
0.02212
26659
590
0.02211
18867
417
0.02210
5175
114
Loading..
Loading..
0.02207
5175
114
0.02206
29739
656
0.02205
6361
140
0.02204
11974
264
0.02203
9250
204
0.02202
11954
263
0.02201
10842
239
0.02200
16215
357
0.02199
29122
640
0.02198
5175
114
0.02197
27048
594
0.02196
18551
407
0.02195
21052
462
0.02194
20703
454
0.02193
13746
301
0.02192
11926
261
0.02191
13766
302
0.02190
14792
324
0.02189
23382
512
0.02188
13773
301
Price (USDT)
Amount (CTSI)
0.02230
9216
0.02228
5175
0.02227
9216
0.02226
5175
0.02225
9216
0.02224
14167
0.02223
9226
0.02222
5175
0.02221
16022
0.02220
5175
0.02219
9233
0.02218
12871
0.02217
13584
0.02216
18319
0.02215
28546
0.02214
11974
0.02213
16043
0.02212
26659
0.02211
18867
0.02210
5175
Price (USDT)
Amount (CTSI)
0.02207
5175
0.02206
29739
0.02205
6361
0.02204
11974
0.02203
9250
0.02202
11954
0.02201
10842
0.02200
16215
0.02199
29122
0.02198
5175
0.02197
27048
0.02196
18551
0.02195
21052
0.02194
20703
0.02193
13746
0.02192
11926
0.02191
13766
0.02190
14792
0.02189
23382
0.02188
13773
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02207
5175
114
0.02206
29739
656
0.02205
6361
140
0.02204
11974
264
0.02203
9250
204
0.02202
11954
263
0.02201
10842
239
0.02200
16215
357
0.02199
29122
640
0.02198
5175
114
0.02197
27048
594
0.02196
18551
407
0.02195
21052
462
0.02194
20703
454
0.02193
13746
301
0.02192
11926
261
0.02191
13766
302
0.02190
14792
324
0.02189
23382
512
0.02188
13773
301
Price (USDT)
Amount (CTSI)
Total
0.02230
9216
206
0.02228
5175
115
0.02227
9216
205
0.02226
5175
115
0.02225
9216
205
0.02224
14167
315
0.02223
9226
205
0.02222
5175
115
0.02221
16022
356
0.02220
5175
115
0.02219
9233
205
0.02218
12871
285
0.02217
13584
301
0.02216
18319
406
0.02215
28546
632
0.02214
11974
265
0.02213
16043
355
0.02212
26659
590
0.02211
18867
417
0.02210
5175
114
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI