CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03211 | 587 | 16:46:59 |
| 0.03212 | 828 | 16:46:59 |
| 0.03212 | 160 | 16:46:59 |
| 0.03212 | 908 | 16:46:59 |
| 0.03210 | 656 | 16:46:59 |
| 0.03210 | 434 | 16:46:59 |
| 0.03211 | 287 | 16:46:59 |
| 0.03209 | 861 | 16:46:59 |
| 0.03209 | 246 | 16:46:59 |
| 0.03204 | 946 | 16:46:59 |
| 0.03204 | 657 | 16:46:59 |
| 0.03206 | 946 | 16:46:59 |
| 0.03206 | 2909 | 16:46:59 |
| 0.03212 | 280 | 16:46:59 |
| 0.03212 | 466 | 16:46:59 |
| 0.03204 | 75 | 16:46:59 |
| 0.03204 | 89 | 16:46:59 |
| 0.03204 | 4656 | 16:46:59 |
| 0.03203 | 160 | 16:46:59 |
| 0.03203 | 294 | 16:46:59 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03348
5241
175
0.03346
8832
296
0.03343
4583
153
0.03342
6712
224
0.03340
4583
153
0.03339
9028
301
0.03338
8715
291
0.03337
312
10
0.03336
312
10
0.03335
3038
101
0.03334
312
10
0.03333
312
10
0.03332
4839
161
0.03331
914
30
0.03330
312
10
0.03329
312
10
0.03328
312
10
0.03327
154
5
0.03326
154
5
0.03325
328253
10,914
Loading..
Loading..
0.03321
414
14
0.03320
4667
155
0.03319
2866
95
0.03318
5793
192
0.03317
2192
73
0.03316
4837
160
0.03315
3027
100
0.03314
4840
160
0.03313
3029
100
0.03312
14165
469
0.03311
3631
120
0.03310
4841
160
0.03309
3032
100
0.03308
4847
160
0.03307
3033
100
0.03306
314
10
0.03305
3031
100
0.03304
3227
107
0.03303
3637
120
0.03302
4672
154
Price (USDT)
Amount (CTSI)
0.03348
5241
0.03346
8832
0.03343
4583
0.03342
6712
0.03340
4583
0.03339
9028
0.03338
8715
0.03337
312
0.03336
312
0.03335
3038
0.03334
312
0.03333
312
0.03332
4839
0.03331
914
0.03330
312
0.03329
312
0.03328
312
0.03327
154
0.03326
154
0.03325
328253
Price (USDT)
Amount (CTSI)
0.03321
414
0.03320
4667
0.03319
2866
0.03318
5793
0.03317
2192
0.03316
4837
0.03315
3027
0.03314
4840
0.03313
3029
0.03312
14165
0.03311
3631
0.03310
4841
0.03309
3032
0.03308
4847
0.03307
3033
0.03306
314
0.03305
3031
0.03304
3227
0.03303
3637
0.03302
4672
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03321
414
14
0.03320
4667
155
0.03319
2866
95
0.03318
5793
192
0.03317
2192
73
0.03316
4837
160
0.03315
3027
100
0.03314
4840
160
0.03313
3029
100
0.03312
14165
469
0.03311
3631
120
0.03310
4841
160
0.03309
3032
100
0.03308
4847
160
0.03307
3033
100
0.03306
314
10
0.03305
3031
100
0.03304
3227
107
0.03303
3637
120
0.03302
4672
154
Price (USDT)
Amount (CTSI)
Total
0.03348
5241
175
0.03346
8832
296
0.03343
4583
153
0.03342
6712
224
0.03340
4583
153
0.03339
9028
301
0.03338
8715
291
0.03337
312
10
0.03336
312
10
0.03335
3038
101
0.03334
312
10
0.03333
312
10
0.03332
4839
161
0.03331
914
30
0.03330
312
10
0.03329
312
10
0.03328
312
10
0.03327
154
5
0.03326
154
5
0.03325
328253
10,914
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI