CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02173 | 809 | 04:00:22 |
| 0.02173 | 683 | 03:55:08 |
| 0.02174 | 334 | 03:46:51 |
| 0.02175 | 1521 | 03:43:56 |
| 0.02175 | 3654 | 03:43:56 |
| 0.02177 | 375 | 03:38:58 |
| 0.02178 | 880 | 03:38:33 |
| 0.02176 | 1003 | 03:37:12 |
| 0.02178 | 616 | 03:32:08 |
| 0.02178 | 325 | 03:32:08 |
| 0.02178 | 1868 | 03:32:08 |
| 0.02180 | 3296 | 03:32:00 |
| 0.02184 | 234 | 03:26:21 |
| 0.02188 | 914 | 03:22:45 |
| 0.02188 | 914 | 03:22:45 |
| 0.02188 | 914 | 03:22:45 |
| 0.02188 | 914 | 03:22:45 |
| 0.02189 | 320 | 03:13:16 |
| 0.02185 | 992 | 03:11:12 |
| 0.02185 | 11266 | 03:11:12 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02194
13876
304
0.02193
18878
414
0.02192
13880
304
0.02191
9763
214
0.02190
9284
203
0.02189
9768
214
0.02188
13896
304
0.02187
12960
283
0.02186
13895
304
0.02185
5175
113
0.02184
9299
203
0.02183
24897
544
0.02182
9300
203
0.02181
12081
263
0.02180
23165
505
0.02179
12065
263
0.02178
16205
353
0.02177
12073
263
0.02176
30918
673
0.02175
5175
113
Loading..
Loading..
0.02172
5175
112
0.02171
24410
530
0.02170
5175
112
0.02169
10886
236
0.02168
18469
400
0.02167
11219
243
0.02166
25864
560
0.02165
35529
769
0.02164
14828
321
0.02163
20344
440
0.02162
17025
368
0.02161
13884
300
0.02160
5175
112
0.02159
24961
539
0.02158
9757
211
0.02157
16180
349
0.02156
20059
432
0.02155
41153
887
0.02154
9765
210
0.02153
15219
328
Price (USDT)
Amount (CTSI)
0.02194
13876
0.02193
18878
0.02192
13880
0.02191
9763
0.02190
9284
0.02189
9768
0.02188
13896
0.02187
12960
0.02186
13895
0.02185
5175
0.02184
9299
0.02183
24897
0.02182
9300
0.02181
12081
0.02180
23165
0.02179
12065
0.02178
16205
0.02177
12073
0.02176
30918
0.02175
5175
Price (USDT)
Amount (CTSI)
0.02172
5175
0.02171
24410
0.02170
5175
0.02169
10886
0.02168
18469
0.02167
11219
0.02166
25864
0.02165
35529
0.02164
14828
0.02163
20344
0.02162
17025
0.02161
13884
0.02160
5175
0.02159
24961
0.02158
9757
0.02157
16180
0.02156
20059
0.02155
41153
0.02154
9765
0.02153
15219
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02172
5175
112
0.02171
24410
530
0.02170
5175
112
0.02169
10886
236
0.02168
18469
400
0.02167
11219
243
0.02166
25864
560
0.02165
35529
769
0.02164
14828
321
0.02163
20344
440
0.02162
17025
368
0.02161
13884
300
0.02160
5175
112
0.02159
24961
539
0.02158
9757
211
0.02157
16180
349
0.02156
20059
432
0.02155
41153
887
0.02154
9765
210
0.02153
15219
328
Price (USDT)
Amount (CTSI)
Total
0.02194
13876
304
0.02193
18878
414
0.02192
13880
304
0.02191
9763
214
0.02190
9284
203
0.02189
9768
214
0.02188
13896
304
0.02187
12960
283
0.02186
13895
304
0.02185
5175
113
0.02184
9299
203
0.02183
24897
544
0.02182
9300
203
0.02181
12081
263
0.02180
23165
505
0.02179
12065
263
0.02178
16205
353
0.02177
12073
263
0.02176
30918
673
0.02175
5175
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI