CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02361 | 2598 | 03:57:14 |
| 0.02361 | 803 | 03:57:13 |
| 0.02361 | 7875 | 03:57:13 |
| 0.02362 | 4500 | 03:57:13 |
| 0.02362 | 2596 | 03:57:13 |
| 0.02361 | 887 | 03:57:13 |
| 0.02361 | 2598 | 03:57:13 |
| 0.02360 | 2330 | 03:57:13 |
| 0.02360 | 9752 | 03:57:13 |
| 0.02360 | 3249 | 03:57:13 |
| 0.02360 | 8751 | 03:57:13 |
| 0.02359 | 1217 | 03:57:12 |
| 0.02360 | 2283 | 03:57:12 |
| 0.02358 | 865 | 03:57:12 |
| 0.02357 | 425 | 03:57:12 |
| 0.02359 | 18000 | 03:57:12 |
| 0.02354 | 773 | 03:57:12 |
| 0.02354 | 7533 | 03:57:12 |
| 0.02355 | 1927 | 03:57:12 |
| 0.02356 | 2863 | 03:57:12 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02381
14232
339
0.02380
50628
1,205
0.02378
14275
339
0.02377
21385
508
0.02376
7875
187
0.02375
65490
1,555
0.02374
7875
187
0.02373
21698
515
0.02372
14275
339
0.02371
35393
839
0.02370
50628
1,200
0.02369
28055
665
0.02368
7875
186
0.02367
38783
918
0.02366
22800
539
0.02365
13766
326
0.02364
9058
214
0.02363
9263
219
0.02362
4709
111
0.02361
4876
115
Loading..
Loading..
0.02360
9053
214
0.02359
9129
215
0.02358
7875
186
0.02357
7219
170
0.02356
45552
1,073
0.02355
35394
834
0.02354
52314
1,231
0.02353
7875
185
0.02352
34054
801
0.02351
43962
1,034
0.02350
26025
612
0.02349
12693
298
0.02348
12123
285
0.02347
9307
218
0.02346
74308
1,743
0.02345
4248
100
0.02344
55355
1,298
0.02343
7875
185
0.02342
12125
284
0.02341
27093
634
Price (USDT)
Amount (CTSI)
0.02381
14232
0.02380
50628
0.02378
14275
0.02377
21385
0.02376
7875
0.02375
65490
0.02374
7875
0.02373
21698
0.02372
14275
0.02371
35393
0.02370
50628
0.02369
28055
0.02368
7875
0.02367
38783
0.02366
22800
0.02365
13766
0.02364
9058
0.02363
9263
0.02362
4709
0.02361
4876
Price (USDT)
Amount (CTSI)
0.02360
9053
0.02359
9129
0.02358
7875
0.02357
7219
0.02356
45552
0.02355
35394
0.02354
52314
0.02353
7875
0.02352
34054
0.02351
43962
0.02350
26025
0.02349
12693
0.02348
12123
0.02347
9307
0.02346
74308
0.02345
4248
0.02344
55355
0.02343
7875
0.02342
12125
0.02341
27093
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02360
9053
214
0.02359
9129
215
0.02358
7875
186
0.02357
7219
170
0.02356
45552
1,073
0.02355
35394
834
0.02354
52314
1,231
0.02353
7875
185
0.02352
34054
801
0.02351
43962
1,034
0.02350
26025
612
0.02349
12693
298
0.02348
12123
285
0.02347
9307
218
0.02346
74308
1,743
0.02345
4248
100
0.02344
55355
1,298
0.02343
7875
185
0.02342
12125
284
0.02341
27093
634
Price (USDT)
Amount (CTSI)
Total
0.02381
14232
339
0.02380
50628
1,205
0.02378
14275
339
0.02377
21385
508
0.02376
7875
187
0.02375
65490
1,555
0.02374
7875
187
0.02373
21698
515
0.02372
14275
339
0.02371
35393
839
0.02370
50628
1,200
0.02369
28055
665
0.02368
7875
186
0.02367
38783
918
0.02366
22800
539
0.02365
13766
326
0.02364
9058
214
0.02363
9263
219
0.02362
4709
111
0.02361
4876
115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI