CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02623 | 1207 | 19:18:05 |
| 0.02623 | 1127 | 19:18:05 |
| 0.02627 | 381 | 19:18:04 |
| 0.02627 | 2652 | 19:18:01 |
| 0.02627 | 4851 | 19:17:48 |
| 0.02630 | 6223 | 19:17:47 |
| 0.02631 | 4846 | 19:17:47 |
| 0.02626 | 628 | 19:17:47 |
| 0.02629 | 846 | 19:17:47 |
| 0.02629 | 4406 | 19:17:47 |
| 0.02629 | 4439 | 19:17:47 |
| 0.02629 | 7600 | 19:17:47 |
| 0.02629 | 846 | 19:17:47 |
| 0.02630 | 628 | 19:17:47 |
| 0.02631 | 983 | 19:17:09 |
| 0.02630 | 2786 | 19:17:02 |
| 0.02632 | 3265 | 19:17:02 |
| 0.02632 | 1050 | 19:16:57 |
| 0.02633 | 192 | 19:16:53 |
| 0.02635 | 3603 | 19:16:53 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02646
34234
906
0.02645
6640
176
0.02644
6667
176
0.02643
6663
176
0.02642
40952
1,082
0.02641
2868
76
0.02640
3990
105
0.02639
3994
105
0.02638
7775
205
0.02637
37573
991
0.02636
3997
105
0.02635
7147
188
0.02634
956
25
0.02633
34428
906
0.02632
8494
224
0.02631
1402
37
0.02630
195
5
0.02629
195
5
0.02628
8304
218
0.02627
6223
163
Loading..
Loading..
0.02623
9378
246
0.02622
39879
1,046
0.02621
13420
352
0.02620
10118
265
0.02619
21587
565
0.02618
39847
1,043
0.02617
24363
638
0.02616
868
23
0.02615
8702
228
0.02614
34428
900
0.02613
7267
190
0.02612
4519
118
0.02611
19663
513
0.02610
6866
179
0.02609
7426
194
0.02608
8904
232
0.02607
41411
1,080
0.02606
2868
75
0.02605
6681
174
0.02603
10960
285
Price (USDT)
Amount (CTSI)
0.02646
34234
0.02645
6640
0.02644
6667
0.02643
6663
0.02642
40952
0.02641
2868
0.02640
3990
0.02639
3994
0.02638
7775
0.02637
37573
0.02636
3997
0.02635
7147
0.02634
956
0.02633
34428
0.02632
8494
0.02631
1402
0.02630
195
0.02629
195
0.02628
8304
0.02627
6223
Price (USDT)
Amount (CTSI)
0.02623
9378
0.02622
39879
0.02621
13420
0.02620
10118
0.02619
21587
0.02618
39847
0.02617
24363
0.02616
868
0.02615
8702
0.02614
34428
0.02613
7267
0.02612
4519
0.02611
19663
0.02610
6866
0.02609
7426
0.02608
8904
0.02607
41411
0.02606
2868
0.02605
6681
0.02603
10960
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02623
9378
246
0.02622
39879
1,046
0.02621
13420
352
0.02620
10118
265
0.02619
21587
565
0.02618
39847
1,043
0.02617
24363
638
0.02616
868
23
0.02615
8702
228
0.02614
34428
900
0.02613
7267
190
0.02612
4519
118
0.02611
19663
513
0.02610
6866
179
0.02609
7426
194
0.02608
8904
232
0.02607
41411
1,080
0.02606
2868
75
0.02605
6681
174
0.02603
10960
285
Price (USDT)
Amount (CTSI)
Total
0.02646
34234
906
0.02645
6640
176
0.02644
6667
176
0.02643
6663
176
0.02642
40952
1,082
0.02641
2868
76
0.02640
3990
105
0.02639
3994
105
0.02638
7775
205
0.02637
37573
991
0.02636
3997
105
0.02635
7147
188
0.02634
956
25
0.02633
34428
906
0.02632
8494
224
0.02631
1402
37
0.02630
195
5
0.02629
195
5
0.02628
8304
218
0.02627
6223
163
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI