CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03343 | 821 | 17:36:29 |
| 0.03344 | 432 | 17:36:08 |
| 0.03344 | 165 | 17:35:56 |
| 0.03342 | 165 | 17:35:56 |
| 0.03343 | 847 | 17:32:10 |
| 0.03347 | 854 | 17:31:23 |
| 0.03347 | 562 | 17:31:23 |
| 0.03350 | 848 | 17:27:59 |
| 0.03344 | 3375 | 17:25:51 |
| 0.03343 | 2116 | 17:25:51 |
| 0.03343 | 165 | 17:24:12 |
| 0.03346 | 3075 | 17:24:12 |
| 0.03345 | 2687 | 17:24:12 |
| 0.03345 | 3375 | 17:24:12 |
| 0.03344 | 3375 | 17:24:12 |
| 0.03344 | 165 | 17:24:12 |
| 0.03344 | 3602 | 17:24:12 |
| 0.03346 | 300 | 17:22:58 |
| 0.03347 | 544 | 17:21:12 |
| 0.03348 | 1549 | 17:21:12 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03362
12075
406
0.03361
10519
354
0.03360
12075
406
0.03359
6054
203
0.03358
3976
134
0.03357
65773
2,208
0.03356
67845
2,277
0.03355
31240
1,048
0.03354
3375
113
0.03353
28497
956
0.03352
31220
1,046
0.03351
3969
133
0.03350
32743
1,097
0.03349
15411
516
0.03348
9748
326
0.03347
3375
113
0.03346
3540
118
0.03345
3375
113
0.03344
7861
263
0.03343
3375
113
Loading..
Loading..
0.03341
3375
113
0.03340
18149
606
0.03339
50242
1,678
0.03336
3375
113
0.03335
6067
202
0.03334
3375
113
0.03333
93148
3,105
0.03332
7859
262
0.03331
6795
226
0.03329
3375
112
0.03328
6652
221
0.03327
7831
261
0.03326
30626
1,019
0.03325
6048
201
0.03324
9017
300
0.03323
41447
1,377
0.03322
26467
879
0.03321
23612
784
0.03320
25192
836
0.03319
12075
401
Price (USDT)
Amount (CTSI)
0.03362
12075
0.03361
10519
0.03360
12075
0.03359
6054
0.03358
3976
0.03357
65773
0.03356
67845
0.03355
31240
0.03354
3375
0.03353
28497
0.03352
31220
0.03351
3969
0.03350
32743
0.03349
15411
0.03348
9748
0.03347
3375
0.03346
3540
0.03345
3375
0.03344
7861
0.03343
3375
Price (USDT)
Amount (CTSI)
0.03341
3375
0.03340
18149
0.03339
50242
0.03336
3375
0.03335
6067
0.03334
3375
0.03333
93148
0.03332
7859
0.03331
6795
0.03329
3375
0.03328
6652
0.03327
7831
0.03326
30626
0.03325
6048
0.03324
9017
0.03323
41447
0.03322
26467
0.03321
23612
0.03320
25192
0.03319
12075
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03341
3375
113
0.03340
18149
606
0.03339
50242
1,678
0.03336
3375
113
0.03335
6067
202
0.03334
3375
113
0.03333
93148
3,105
0.03332
7859
262
0.03331
6795
226
0.03329
3375
112
0.03328
6652
221
0.03327
7831
261
0.03326
30626
1,019
0.03325
6048
201
0.03324
9017
300
0.03323
41447
1,377
0.03322
26467
879
0.03321
23612
784
0.03320
25192
836
0.03319
12075
401
Price (USDT)
Amount (CTSI)
Total
0.03362
12075
406
0.03361
10519
354
0.03360
12075
406
0.03359
6054
203
0.03358
3976
134
0.03357
65773
2,208
0.03356
67845
2,277
0.03355
31240
1,048
0.03354
3375
113
0.03353
28497
956
0.03352
31220
1,046
0.03351
3969
133
0.03350
32743
1,097
0.03349
15411
516
0.03348
9748
326
0.03347
3375
113
0.03346
3540
118
0.03345
3375
113
0.03344
7861
263
0.03343
3375
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI