CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02514 | 2000 | 17:29:32 |
| 0.02511 | 801 | 17:28:49 |
| 0.02514 | 1093 | 17:28:48 |
| 0.02514 | 906 | 17:28:48 |
| 0.02512 | 1999 | 17:27:58 |
| 0.02513 | 1602 | 17:27:58 |
| 0.02512 | 1602 | 17:27:58 |
| 0.02512 | 2000 | 17:27:58 |
| 0.02511 | 1994 | 17:27:58 |
| 0.02511 | 1602 | 17:27:58 |
| 0.02510 | 1602 | 17:27:58 |
| 0.02510 | 3553 | 17:27:58 |
| 0.02516 | 1999 | 17:23:25 |
| 0.02511 | 2000 | 17:21:05 |
| 0.02511 | 243 | 17:20:59 |
| 0.02511 | 409 | 17:20:59 |
| 0.02511 | 395 | 17:20:59 |
| 0.02511 | 407 | 17:20:59 |
| 0.02511 | 368 | 17:20:59 |
| 0.02511 | 164 | 17:20:59 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02538
5173
131
0.02536
7522
191
0.02535
1602
41
0.02532
7539
191
0.02531
1602
41
0.02529
6775
171
0.02528
7543
191
0.02527
1602
40
0.02525
92341
2,332
0.02524
12796
323
0.02523
12142
306
0.02522
10699
270
0.02521
11131
281
0.02520
1602
40
0.02519
12907
325
0.02518
10879
274
0.02517
3602
91
0.02516
1602
40
0.02515
8694
219
0.02514
1602
40
Loading..
Loading..
0.02513
1999
50
0.02512
1602
40
0.02511
19525
490
0.02510
3602
90
0.02509
4867
122
0.02507
7176
180
0.02506
12349
309
0.02505
74170
1,858
0.02504
81401
2,038
0.02503
6846
171
0.02502
26858
672
0.02501
50794
1,270
0.02500
50078
1,252
0.02499
27181
679
0.02498
1602
40
0.02497
24390
609
0.02496
1602
40
0.02495
22871
571
0.02494
7548
188
0.02489
1602
40
Price (USDT)
Amount (CTSI)
0.02538
5173
0.02536
7522
0.02535
1602
0.02532
7539
0.02531
1602
0.02529
6775
0.02528
7543
0.02527
1602
0.02525
92341
0.02524
12796
0.02523
12142
0.02522
10699
0.02521
11131
0.02520
1602
0.02519
12907
0.02518
10879
0.02517
3602
0.02516
1602
0.02515
8694
0.02514
1602
Price (USDT)
Amount (CTSI)
0.02513
1999
0.02512
1602
0.02511
19525
0.02510
3602
0.02509
4867
0.02507
7176
0.02506
12349
0.02505
74170
0.02504
81401
0.02503
6846
0.02502
26858
0.02501
50794
0.02500
50078
0.02499
27181
0.02498
1602
0.02497
24390
0.02496
1602
0.02495
22871
0.02494
7548
0.02489
1602
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02513
1999
50
0.02512
1602
40
0.02511
19525
490
0.02510
3602
90
0.02509
4867
122
0.02507
7176
180
0.02506
12349
309
0.02505
74170
1,858
0.02504
81401
2,038
0.02503
6846
171
0.02502
26858
672
0.02501
50794
1,270
0.02500
50078
1,252
0.02499
27181
679
0.02498
1602
40
0.02497
24390
609
0.02496
1602
40
0.02495
22871
571
0.02494
7548
188
0.02489
1602
40
Price (USDT)
Amount (CTSI)
Total
0.02538
5173
131
0.02536
7522
191
0.02535
1602
41
0.02532
7539
191
0.02531
1602
41
0.02529
6775
171
0.02528
7543
191
0.02527
1602
40
0.02525
92341
2,332
0.02524
12796
323
0.02523
12142
306
0.02522
10699
270
0.02521
11131
281
0.02520
1602
40
0.02519
12907
325
0.02518
10879
274
0.02517
3602
91
0.02516
1602
40
0.02515
8694
219
0.02514
1602
40
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI