CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03498 | 3659 | 21:34:24 |
| 0.03498 | 2400 | 21:34:24 |
| 0.03498 | 2689 | 21:34:24 |
| 0.03499 | 2689 | 21:34:24 |
| 0.03499 | 3659 | 21:34:24 |
| 0.03500 | 2689 | 21:34:24 |
| 0.03500 | 147 | 21:34:24 |
| 0.03500 | 3655 | 21:34:24 |
| 0.03500 | 967 | 21:34:24 |
| 0.03496 | 3654 | 21:34:24 |
| 0.03496 | 570 | 21:34:24 |
| 0.03497 | 3654 | 21:34:23 |
| 0.03498 | 158 | 21:34:23 |
| 0.03498 | 2689 | 21:34:23 |
| 0.03498 | 1723 | 21:34:23 |
| 0.03494 | 3657 | 21:33:42 |
| 0.03496 | 2316 | 21:33:39 |
| 0.03496 | 705 | 21:33:39 |
| 0.03496 | 577 | 21:33:39 |
| 0.03496 | 1656 | 21:33:38 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03520
19721
694
0.03519
24585
865
0.03518
29141
1,025
0.03517
12550
441
0.03516
6500
229
0.03515
18346
645
0.03514
35301
1,240
0.03513
37469
1,316
0.03512
17388
611
0.03511
42700
1,499
0.03510
14295
502
0.03509
20014
702
0.03508
33041
1,159
0.03507
27736
973
0.03506
27254
956
0.03505
20811
729
0.03504
6648
233
0.03503
44041
1,543
0.03502
14359
503
0.03501
12766
447
Loading..
Loading..
0.03497
2744
96
0.03496
3659
128
0.03495
3830
134
0.03494
9483
331
0.03493
6343
222
0.03492
5890
206
0.03491
6490
227
0.03490
14717
514
0.03489
29503
1,029
0.03488
26071
909
0.03487
43233
1,508
0.03486
31422
1,095
0.03485
27099
944
0.03484
20072
699
0.03483
20832
726
0.03482
59331
2,066
0.03481
19092
665
0.03480
20970
730
0.03479
14539
506
0.03478
26481
921
Price (USDT)
Amount (CTSI)
0.03520
19721
0.03519
24585
0.03518
29141
0.03517
12550
0.03516
6500
0.03515
18346
0.03514
35301
0.03513
37469
0.03512
17388
0.03511
42700
0.03510
14295
0.03509
20014
0.03508
33041
0.03507
27736
0.03506
27254
0.03505
20811
0.03504
6648
0.03503
44041
0.03502
14359
0.03501
12766
Price (USDT)
Amount (CTSI)
0.03497
2744
0.03496
3659
0.03495
3830
0.03494
9483
0.03493
6343
0.03492
5890
0.03491
6490
0.03490
14717
0.03489
29503
0.03488
26071
0.03487
43233
0.03486
31422
0.03485
27099
0.03484
20072
0.03483
20832
0.03482
59331
0.03481
19092
0.03480
20970
0.03479
14539
0.03478
26481
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03497
2744
96
0.03496
3659
128
0.03495
3830
134
0.03494
9483
331
0.03493
6343
222
0.03492
5890
206
0.03491
6490
227
0.03490
14717
514
0.03489
29503
1,029
0.03488
26071
909
0.03487
43233
1,508
0.03486
31422
1,095
0.03485
27099
944
0.03484
20072
699
0.03483
20832
726
0.03482
59331
2,066
0.03481
19092
665
0.03480
20970
730
0.03479
14539
506
0.03478
26481
921
Price (USDT)
Amount (CTSI)
Total
0.03520
19721
694
0.03519
24585
865
0.03518
29141
1,025
0.03517
12550
441
0.03516
6500
229
0.03515
18346
645
0.03514
35301
1,240
0.03513
37469
1,316
0.03512
17388
611
0.03511
42700
1,499
0.03510
14295
502
0.03509
20014
702
0.03508
33041
1,159
0.03507
27736
973
0.03506
27254
956
0.03505
20811
729
0.03504
6648
233
0.03503
44041
1,543
0.03502
14359
503
0.03501
12766
447
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI