CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02189 | 918 | 09:59:07 |
| 0.02193 | 6839 | 09:57:00 |
| 0.02191 | 3046 | 09:56:02 |
| 0.02191 | 3046 | 09:56:02 |
| 0.02191 | 3046 | 09:56:02 |
| 0.02190 | 8941 | 09:56:02 |
| 0.02191 | 9134 | 09:56:02 |
| 0.02191 | 4749 | 09:56:02 |
| 0.02190 | 10385 | 09:54:58 |
| 0.02188 | 8941 | 09:54:36 |
| 0.02188 | 9147 | 09:54:36 |
| 0.02189 | 4761 | 09:54:36 |
| 0.02186 | 4112 | 09:53:37 |
| 0.02186 | 90 | 09:53:37 |
| 0.02189 | 15788 | 09:52:01 |
| 0.02189 | 262 | 09:48:02 |
| 0.02192 | 971 | 09:48:00 |
| 0.02189 | 4824 | 09:46:47 |
| 0.02189 | 3609 | 09:46:46 |
| 0.02189 | 508 | 09:46:45 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02215
4116
91
0.02214
3881
86
0.02213
24320
538
0.02210
8000
177
0.02209
5916
131
0.02207
9836
217
0.02206
4570
101
0.02205
12815
283
0.02204
8688
191
0.02203
4781
105
0.02202
9316
205
0.02201
4115
91
0.02200
23032
507
0.02199
29810
656
0.02198
19783
435
0.02197
7104
156
0.02196
233
5
0.02195
7077
155
0.02194
14927
327
0.02193
8941
196
Loading..
Loading..
0.02188
25662
561
0.02187
7088
155
0.02186
11204
245
0.02185
8006
175
0.02184
44093
963
0.02183
7080
155
0.02182
16201
354
0.02181
21735
474
0.02180
8242
180
0.02179
234
5
0.02178
4361
95
0.02177
8685
189
0.02176
20026
436
0.02175
8688
189
0.02174
12785
278
0.02173
234
5
0.02172
12802
278
0.02171
4809
104
0.02170
12787
277
0.02169
4821
105
Price (USDT)
Amount (CTSI)
0.02215
4116
0.02214
3881
0.02213
24320
0.02210
8000
0.02209
5916
0.02207
9836
0.02206
4570
0.02205
12815
0.02204
8688
0.02203
4781
0.02202
9316
0.02201
4115
0.02200
23032
0.02199
29810
0.02198
19783
0.02197
7104
0.02196
233
0.02195
7077
0.02194
14927
0.02193
8941
Price (USDT)
Amount (CTSI)
0.02188
25662
0.02187
7088
0.02186
11204
0.02185
8006
0.02184
44093
0.02183
7080
0.02182
16201
0.02181
21735
0.02180
8242
0.02179
234
0.02178
4361
0.02177
8685
0.02176
20026
0.02175
8688
0.02174
12785
0.02173
234
0.02172
12802
0.02171
4809
0.02170
12787
0.02169
4821
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02188
25662
561
0.02187
7088
155
0.02186
11204
245
0.02185
8006
175
0.02184
44093
963
0.02183
7080
155
0.02182
16201
354
0.02181
21735
474
0.02180
8242
180
0.02179
234
5
0.02178
4361
95
0.02177
8685
189
0.02176
20026
436
0.02175
8688
189
0.02174
12785
278
0.02173
234
5
0.02172
12802
278
0.02171
4809
104
0.02170
12787
277
0.02169
4821
105
Price (USDT)
Amount (CTSI)
Total
0.02215
4116
91
0.02214
3881
86
0.02213
24320
538
0.02210
8000
177
0.02209
5916
131
0.02207
9836
217
0.02206
4570
101
0.02205
12815
283
0.02204
8688
191
0.02203
4781
105
0.02202
9316
205
0.02201
4115
91
0.02200
23032
507
0.02199
29810
656
0.02198
19783
435
0.02197
7104
156
0.02196
233
5
0.02195
7077
155
0.02194
14927
327
0.02193
8941
196
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI