CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02589 | 4839 | 18:52:20 |
| 0.02589 | 4840 | 18:51:20 |
| 0.02587 | 1150 | 18:51:10 |
| 0.02591 | 213 | 18:51:10 |
| 0.02590 | 197 | 18:51:10 |
| 0.02590 | 213 | 18:51:10 |
| 0.02589 | 197 | 18:51:10 |
| 0.02589 | 213 | 18:51:10 |
| 0.02588 | 157 | 18:51:10 |
| 0.02588 | 40 | 18:51:10 |
| 0.02588 | 213 | 18:51:10 |
| 0.02588 | 897 | 18:51:10 |
| 0.02592 | 771 | 18:50:36 |
| 0.02593 | 213 | 18:50:17 |
| 0.02592 | 197 | 18:50:17 |
| 0.02592 | 213 | 18:50:17 |
| 0.02594 | 213 | 18:50:03 |
| 0.02594 | 2310 | 18:50:03 |
| 0.02595 | 770 | 18:50:00 |
| 0.02598 | 4841 | 18:49:41 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02611
8381
219
0.02610
32957
860
0.02609
6908
180
0.02608
34077
889
0.02607
36599
954
0.02606
8321
217
0.02605
4051
106
0.02604
66627
1,735
0.02603
7967
207
0.02602
409
11
0.02601
197
5
0.02600
70686
1,838
0.02599
6232
162
0.02598
409
11
0.02597
409
11
0.02596
66627
1,730
0.02595
30086
781
0.02594
8622
224
0.02593
6420
166
0.02592
1848
48
Loading..
Loading..
0.02591
213
6
0.02590
410
11
0.02589
410
11
0.02588
10452
270
0.02587
60709
1,571
0.02586
6424
166
0.02585
5902
153
0.02584
64831
1,675
0.02583
18353
474
0.02582
7142
184
0.02581
53848
1,390
0.02580
39249
1,013
0.02579
11947
308
0.02578
12916
333
0.02577
89758
2,313
0.02576
44054
1,135
0.02575
14566
375
0.02574
6936
179
0.02573
7537
194
0.02572
32763
843
Price (USDT)
Amount (CTSI)
0.02611
8381
0.02610
32957
0.02609
6908
0.02608
34077
0.02607
36599
0.02606
8321
0.02605
4051
0.02604
66627
0.02603
7967
0.02602
409
0.02601
197
0.02600
70686
0.02599
6232
0.02598
409
0.02597
409
0.02596
66627
0.02595
30086
0.02594
8622
0.02593
6420
0.02592
1848
Price (USDT)
Amount (CTSI)
0.02591
213
0.02590
410
0.02589
410
0.02588
10452
0.02587
60709
0.02586
6424
0.02585
5902
0.02584
64831
0.02583
18353
0.02582
7142
0.02581
53848
0.02580
39249
0.02579
11947
0.02578
12916
0.02577
89758
0.02576
44054
0.02575
14566
0.02574
6936
0.02573
7537
0.02572
32763
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02591
213
6
0.02590
410
11
0.02589
410
11
0.02588
10452
270
0.02587
60709
1,571
0.02586
6424
166
0.02585
5902
153
0.02584
64831
1,675
0.02583
18353
474
0.02582
7142
184
0.02581
53848
1,390
0.02580
39249
1,013
0.02579
11947
308
0.02578
12916
333
0.02577
89758
2,313
0.02576
44054
1,135
0.02575
14566
375
0.02574
6936
179
0.02573
7537
194
0.02572
32763
843
Price (USDT)
Amount (CTSI)
Total
0.02611
8381
219
0.02610
32957
860
0.02609
6908
180
0.02608
34077
889
0.02607
36599
954
0.02606
8321
217
0.02605
4051
106
0.02604
66627
1,735
0.02603
7967
207
0.02602
409
11
0.02601
197
5
0.02600
70686
1,838
0.02599
6232
162
0.02598
409
11
0.02597
409
11
0.02596
66627
1,730
0.02595
30086
781
0.02594
8622
224
0.02593
6420
166
0.02592
1848
48
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI