CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.03045 | 3176 | 19:50:18 |
| 0.03045 | 131 | 19:50:18 |
| 0.03046 | 226 | 19:50:00 |
| 0.03047 | 730 | 19:49:42 |
| 0.03047 | 656 | 19:49:42 |
| 0.03048 | 3825 | 19:49:42 |
| 0.03048 | 2853 | 19:49:42 |
| 0.03049 | 1881 | 19:49:42 |
| 0.03046 | 521 | 19:49:42 |
| 0.03046 | 496 | 19:49:42 |
| 0.03046 | 505 | 19:49:42 |
| 0.03046 | 521 | 19:49:42 |
| 0.03046 | 505 | 19:49:42 |
| 0.03046 | 509 | 19:49:42 |
| 0.03046 | 521 | 19:49:42 |
| 0.03046 | 521 | 19:49:42 |
| 0.03046 | 423 | 19:49:42 |
| 0.03046 | 521 | 19:49:42 |
| 0.03046 | 508 | 19:49:42 |
| 0.03046 | 521 | 19:49:42 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.03067
122976
3,772
0.03066
6768
208
0.03065
3825
117
0.03063
6770
207
0.03062
8735
267
0.03061
3825
117
0.03060
6776
207
0.03059
3825
117
0.03058
656
20
0.03057
11698
358
0.03056
16431
502
0.03055
3825
117
0.03054
42912
1,311
0.03053
3825
117
0.03052
8747
267
0.03051
13825
422
0.03050
6752
206
0.03049
4006
122
0.03048
31806
969
0.03047
5276
161
Loading..
Loading..
0.03044
27998
852
0.03043
6780
206
0.03042
5842
178
0.03041
8926
271
0.03040
5739
174
0.03039
15296
465
0.03038
23774
722
0.03037
36431
1,106
0.03036
18004
547
0.03035
34984
1,062
0.03033
3825
116
0.03032
4481
136
0.03031
21034
638
0.03029
18018
546
0.03028
20964
635
0.03027
6768
205
0.03026
21062
637
0.03025
21037
636
0.03024
12359
374
0.03023
24738
748
Price (USDT)
Amount (CTSI)
0.03067
122976
0.03066
6768
0.03065
3825
0.03063
6770
0.03062
8735
0.03061
3825
0.03060
6776
0.03059
3825
0.03058
656
0.03057
11698
0.03056
16431
0.03055
3825
0.03054
42912
0.03053
3825
0.03052
8747
0.03051
13825
0.03050
6752
0.03049
4006
0.03048
31806
0.03047
5276
Price (USDT)
Amount (CTSI)
0.03044
27998
0.03043
6780
0.03042
5842
0.03041
8926
0.03040
5739
0.03039
15296
0.03038
23774
0.03037
36431
0.03036
18004
0.03035
34984
0.03033
3825
0.03032
4481
0.03031
21034
0.03029
18018
0.03028
20964
0.03027
6768
0.03026
21062
0.03025
21037
0.03024
12359
0.03023
24738
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.03044
27998
852
0.03043
6780
206
0.03042
5842
178
0.03041
8926
271
0.03040
5739
174
0.03039
15296
465
0.03038
23774
722
0.03037
36431
1,106
0.03036
18004
547
0.03035
34984
1,062
0.03033
3825
116
0.03032
4481
136
0.03031
21034
638
0.03029
18018
546
0.03028
20964
635
0.03027
6768
205
0.03026
21062
637
0.03025
21037
636
0.03024
12359
374
0.03023
24738
748
Price (USDT)
Amount (CTSI)
Total
0.03067
122976
3,772
0.03066
6768
208
0.03065
3825
117
0.03063
6770
207
0.03062
8735
267
0.03061
3825
117
0.03060
6776
207
0.03059
3825
117
0.03058
656
20
0.03057
11698
358
0.03056
16431
502
0.03055
3825
117
0.03054
42912
1,311
0.03053
3825
117
0.03052
8747
267
0.03051
13825
422
0.03050
6752
206
0.03049
4006
122
0.03048
31806
969
0.03047
5276
161
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI