CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0326 | 4453 | 20:06:28 |
| 0.0326 | 1226 | 20:06:28 |
| 0.0326 | 96 | 20:06:28 |
| 0.0326 | 613 | 20:06:28 |
| 0.0326 | 613 | 20:06:28 |
| 0.0326 | 3729 | 20:06:28 |
| 0.0326 | 1226 | 20:06:28 |
| 0.0326 | 4778 | 20:06:28 |
| 0.0326 | 3825 | 20:06:28 |
| 0.0326 | 7055 | 20:06:28 |
| 0.0326 | 2530 | 20:06:28 |
| 0.0326 | 1199 | 20:06:28 |
| 0.0326 | 613 | 20:06:28 |
| 0.0326 | 613 | 20:06:28 |
| 0.0326 | 2626 | 20:06:28 |
| 0.0326 | 7981 | 20:06:28 |
| 0.0326 | 1226 | 20:06:28 |
| 0.0326 | 291 | 20:06:28 |
| 0.0326 | 3825 | 20:06:28 |
| 0.0326 | 322 | 20:06:28 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0348
3825
133
0.0347
1152
40
0.0346
2974
103
0.0345
579
20
0.0344
1162
40
0.0343
583
20
0.0342
29462
1,008
0.0341
4737
162
0.0338
7784
263
0.0337
63461
2,139
0.0336
80581
2,708
0.0335
17417
583
0.0334
138175
4,615
0.0333
196174
6,533
0.0332
28481
946
0.0331
27182
900
0.0330
43918
1,449
0.0329
90179
2,967
0.0328
316700
10,388
0.0327
34125
1,116
Loading..
Loading..
0.0326
86473
2,819
0.0325
236713
7,693
0.0324
182452
5,911
0.0323
57522
1,858
0.0322
72663
2,340
0.0321
31190
1,001
0.0320
12082
387
0.0319
26153
834
0.0318
34744
1,105
0.0315
382
12
0.0314
3423
107
0.0313
638
20
0.0312
1438
45
0.0311
3986
124
0.0310
37569
1,165
0.0309
3825
118
0.0308
197
6
0.0307
5079
156
0.0306
4557
139
0.0305
5901
180
Price (USDT)
Amount (CTSI)
0.0348
3825
0.0347
1152
0.0346
2974
0.0345
579
0.0344
1162
0.0343
583
0.0342
29462
0.0341
4737
0.0338
7784
0.0337
63461
0.0336
80581
0.0335
17417
0.0334
138175
0.0333
196174
0.0332
28481
0.0331
27182
0.0330
43918
0.0329
90179
0.0328
316700
0.0327
34125
Price (USDT)
Amount (CTSI)
0.0326
86473
0.0325
236713
0.0324
182452
0.0323
57522
0.0322
72663
0.0321
31190
0.0320
12082
0.0319
26153
0.0318
34744
0.0315
382
0.0314
3423
0.0313
638
0.0312
1438
0.0311
3986
0.0310
37569
0.0309
3825
0.0308
197
0.0307
5079
0.0306
4557
0.0305
5901
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0326
86473
2,819
0.0325
236713
7,693
0.0324
182452
5,911
0.0323
57522
1,858
0.0322
72663
2,340
0.0321
31190
1,001
0.0320
12082
387
0.0319
26153
834
0.0318
34744
1,105
0.0315
382
12
0.0314
3423
107
0.0313
638
20
0.0312
1438
45
0.0311
3986
124
0.0310
37569
1,165
0.0309
3825
118
0.0308
197
6
0.0307
5079
156
0.0306
4557
139
0.0305
5901
180
Price (USDT)
Amount (CTSI)
Total
0.0348
3825
133
0.0347
1152
40
0.0346
2974
103
0.0345
579
20
0.0344
1162
40
0.0343
583
20
0.0342
29462
1,008
0.0341
4737
162
0.0338
7784
263
0.0337
63461
2,139
0.0336
80581
2,708
0.0335
17417
583
0.0334
138175
4,615
0.0333
196174
6,533
0.0332
28481
946
0.0331
27182
900
0.0330
43918
1,449
0.0329
90179
2,967
0.0328
316700
10,388
0.0327
34125
1,116
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI