CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0355 | 702 | 10:24:43 |
| 0.0354 | 5000 | 10:24:38 |
| 0.0354 | 7334 | 10:24:38 |
| 0.0354 | 2828 | 10:24:38 |
| 0.0354 | 555 | 10:24:14 |
| 0.0354 | 5076 | 10:24:12 |
| 0.0354 | 2258 | 10:24:12 |
| 0.0354 | 20478 | 10:19:04 |
| 0.0354 | 5114 | 10:19:04 |
| 0.0354 | 337 | 10:15:14 |
| 0.0355 | 1608 | 10:14:49 |
| 0.0354 | 441 | 10:14:14 |
| 0.0354 | 523 | 10:14:01 |
| 0.0354 | 179 | 10:13:21 |
| 0.0354 | 7721 | 10:13:21 |
| 0.0355 | 5633 | 10:13:21 |
| 0.0355 | 139 | 10:13:21 |
| 0.0355 | 11861 | 10:13:21 |
| 0.0355 | 8415 | 10:13:21 |
| 0.0355 | 1918 | 10:13:21 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0374
267
10
0.0373
38016
1,418
0.0372
3868
144
0.0371
3869
144
0.0370
61750
2,285
0.0369
8860
327
0.0368
3871
142
0.0367
3872
142
0.0366
179580
6,573
0.0365
31238
1,140
0.0364
117316
4,270
0.0363
159066
5,774
0.0362
59172
2,142
0.0361
14360
518
0.0360
19962
719
0.0359
35843
1,287
0.0358
63645
2,278
0.0357
55968
1,998
0.0356
153749
5,473
0.0355
45423
1,613
Loading..
Loading..
0.0354
21987
778
0.0353
90532
3,196
0.0352
133764
4,708
0.0351
146782
5,152
0.0350
114008
3,990
0.0349
41523
1,449
0.0348
22607
787
0.0347
4176
145
0.0346
3824
132
0.0345
71571
2,469
0.0344
4472
154
0.0342
3600
123
0.0341
7706
263
0.0340
13926
473
0.0339
348
12
0.0338
5079
172
0.0337
3926
132
0.0336
14600
491
0.0335
8376
281
0.0334
3600
120
Price (USDT)
Amount (CTSI)
0.0374
267
0.0373
38016
0.0372
3868
0.0371
3869
0.0370
61750
0.0369
8860
0.0368
3871
0.0367
3872
0.0366
179580
0.0365
31238
0.0364
117316
0.0363
159066
0.0362
59172
0.0361
14360
0.0360
19962
0.0359
35843
0.0358
63645
0.0357
55968
0.0356
153749
0.0355
45423
Price (USDT)
Amount (CTSI)
0.0354
21987
0.0353
90532
0.0352
133764
0.0351
146782
0.0350
114008
0.0349
41523
0.0348
22607
0.0347
4176
0.0346
3824
0.0345
71571
0.0344
4472
0.0342
3600
0.0341
7706
0.0340
13926
0.0339
348
0.0338
5079
0.0337
3926
0.0336
14600
0.0335
8376
0.0334
3600
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0354
21987
778
0.0353
90532
3,196
0.0352
133764
4,708
0.0351
146782
5,152
0.0350
114008
3,990
0.0349
41523
1,449
0.0348
22607
787
0.0347
4176
145
0.0346
3824
132
0.0345
71571
2,469
0.0344
4472
154
0.0342
3600
123
0.0341
7706
263
0.0340
13926
473
0.0339
348
12
0.0338
5079
172
0.0337
3926
132
0.0336
14600
491
0.0335
8376
281
0.0334
3600
120
Price (USDT)
Amount (CTSI)
Total
0.0374
267
10
0.0373
38016
1,418
0.0372
3868
144
0.0371
3869
144
0.0370
61750
2,285
0.0369
8860
327
0.0368
3871
142
0.0367
3872
142
0.0366
179580
6,573
0.0365
31238
1,140
0.0364
117316
4,270
0.0363
159066
5,774
0.0362
59172
2,142
0.0361
14360
518
0.0360
19962
719
0.0359
35843
1,287
0.0358
63645
2,278
0.0357
55968
1,998
0.0356
153749
5,473
0.0355
45423
1,613
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI