CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.02423 | 3301 | 09:32:09 |
| 0.02423 | 3957 | 09:32:09 |
| 0.02423 | 412 | 09:30:05 |
| 0.02423 | 414 | 09:29:20 |
| 0.02425 | 215 | 09:27:22 |
| 0.02426 | 414 | 09:26:16 |
| 0.02421 | 3543 | 09:24:26 |
| 0.02420 | 1019 | 09:24:26 |
| 0.02419 | 408 | 09:23:30 |
| 0.02419 | 409 | 09:23:29 |
| 0.02421 | 3543 | 09:23:21 |
| 0.02420 | 3543 | 09:23:21 |
| 0.02420 | 211 | 09:23:21 |
| 0.02419 | 3224 | 09:23:21 |
| 0.02419 | 3543 | 09:23:21 |
| 0.02419 | 211 | 09:23:21 |
| 0.02419 | 232 | 09:23:21 |
| 0.02425 | 13111 | 09:16:01 |
| 0.02425 | 1489 | 09:16:01 |
| 0.02425 | 1347 | 09:10:19 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.02447
3543
87
0.02445
16064
393
0.02444
34274
838
0.02443
8035
196
0.02442
24254
592
0.02441
8039
196
0.02440
46875
1,144
0.02439
16064
392
0.02438
10982
268
0.02437
30155
735
0.02436
42204
1,028
0.02435
25379
618
0.02434
74639
1,817
0.02433
7873
192
0.02432
41942
1,020
0.02431
34066
828
0.02430
15433
375
0.02429
7092
172
0.02428
8606
209
0.02427
3543
86
Loading..
Loading..
0.02424
6586
160
0.02423
6826
165
0.02422
22275
540
0.02421
30892
748
0.02420
42962
1,040
0.02419
31248
756
0.02418
31592
764
0.02417
42279
1,022
0.02416
40418
976
0.02415
28120
679
0.02414
13836
334
0.02413
24827
599
0.02412
39821
960
0.02411
21221
512
0.02410
24066
580
0.02409
11183
269
0.02408
11923
287
0.02407
25546
615
0.02406
43540
1,048
0.02405
11523
277
Price (USDT)
Amount (CTSI)
0.02447
3543
0.02445
16064
0.02444
34274
0.02443
8035
0.02442
24254
0.02441
8039
0.02440
46875
0.02439
16064
0.02438
10982
0.02437
30155
0.02436
42204
0.02435
25379
0.02434
74639
0.02433
7873
0.02432
41942
0.02431
34066
0.02430
15433
0.02429
7092
0.02428
8606
0.02427
3543
Price (USDT)
Amount (CTSI)
0.02424
6586
0.02423
6826
0.02422
22275
0.02421
30892
0.02420
42962
0.02419
31248
0.02418
31592
0.02417
42279
0.02416
40418
0.02415
28120
0.02414
13836
0.02413
24827
0.02412
39821
0.02411
21221
0.02410
24066
0.02409
11183
0.02408
11923
0.02407
25546
0.02406
43540
0.02405
11523
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.02424
6586
160
0.02423
6826
165
0.02422
22275
540
0.02421
30892
748
0.02420
42962
1,040
0.02419
31248
756
0.02418
31592
764
0.02417
42279
1,022
0.02416
40418
976
0.02415
28120
679
0.02414
13836
334
0.02413
24827
599
0.02412
39821
960
0.02411
21221
512
0.02410
24066
580
0.02409
11183
269
0.02408
11923
287
0.02407
25546
615
0.02406
43540
1,048
0.02405
11523
277
Price (USDT)
Amount (CTSI)
Total
0.02447
3543
87
0.02445
16064
393
0.02444
34274
838
0.02443
8035
196
0.02442
24254
592
0.02441
8039
196
0.02440
46875
1,144
0.02439
16064
392
0.02438
10982
268
0.02437
30155
735
0.02436
42204
1,028
0.02435
25379
618
0.02434
74639
1,817
0.02433
7873
192
0.02432
41942
1,020
0.02431
34066
828
0.02430
15433
375
0.02429
7092
172
0.02428
8606
209
0.02427
3543
86
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI