CTSI / USDT
Cartesi
24h High
Loading..
24h Volume (CTSI)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CTSI/USDT
Cartesi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CTSI)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| 0.0283 | 1549 | 01:18:04 |
| 0.0283 | 242 | 01:18:04 |
| 0.0282 | 404 | 01:17:36 |
| 0.0282 | 461 | 01:17:36 |
| 0.0283 | 3866 | 01:17:20 |
| 0.0283 | 3097 | 01:17:20 |
| 0.0283 | 328 | 01:17:00 |
| 0.0283 | 187 | 01:17:00 |
| 0.0282 | 383 | 01:16:36 |
| 0.0283 | 3866 | 01:16:29 |
| 0.0283 | 6195 | 01:16:29 |
| 0.0283 | 600 | 01:16:22 |
| 0.0283 | 6750 | 01:16:22 |
| 0.0283 | 3866 | 01:16:20 |
| 0.0283 | 9674 | 01:16:20 |
| 0.0283 | 1062 | 01:16:20 |
| 0.0283 | 350 | 01:16:20 |
| 0.0283 | 350 | 01:16:20 |
| 0.0283 | 350 | 01:16:20 |
| 0.0283 | 2716 | 01:16:20 |
| Price (USDT) | Amount (CTSI) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIBuy CTSI
- USDTSell CTSI
- CTSIPrice (USDT)
Amount (CTSI)
Total
0.0303
7925
240
0.0302
7758
234
0.0301
7758
234
0.0300
4230
127
0.0299
7758
232
0.0298
3468
103
0.0297
107633
3,197
0.0296
322261
9,539
0.0295
247280
7,295
0.0294
7776
229
0.0293
17079
500
0.0292
28483
832
0.0291
9053
263
0.0290
29946
868
0.0289
35609
1,029
0.0288
65270
1,880
0.0287
18281
525
0.0286
68311
1,954
0.0285
148825
4,242
0.0284
11544
328
Loading..
Loading..
0.0283
13752
389
0.0282
151504
4,272
0.0281
107762
3,028
0.0280
94402
2,643
0.0279
31358
875
0.0278
17141
477
0.0277
16507
457
0.0276
61777
1,705
0.0275
52151
1,434
0.0274
8730
239
0.0273
8357
228
0.0272
9508
259
0.0271
38643
1,047
0.0270
9314
251
0.0269
7419
200
0.0265
8107
215
0.0264
6983
184
0.0261
673
18
0.0260
6750
176
0.0259
6944
180
Price (USDT)
Amount (CTSI)
0.0303
7925
0.0302
7758
0.0301
7758
0.0300
4230
0.0299
7758
0.0298
3468
0.0297
107633
0.0296
322261
0.0295
247280
0.0294
7776
0.0293
17079
0.0292
28483
0.0291
9053
0.0290
29946
0.0289
35609
0.0288
65270
0.0287
18281
0.0286
68311
0.0285
148825
0.0284
11544
Price (USDT)
Amount (CTSI)
0.0283
13752
0.0282
151504
0.0281
107762
0.0280
94402
0.0279
31358
0.0278
17141
0.0277
16507
0.0276
61777
0.0275
52151
0.0274
8730
0.0273
8357
0.0272
9508
0.0271
38643
0.0270
9314
0.0269
7419
0.0265
8107
0.0264
6983
0.0261
673
0.0260
6750
0.0259
6944
Price (USDT)
Amount (CTSI)
Total
Loading..
Loading..
0.0283
13752
389
0.0282
151504
4,272
0.0281
107762
3,028
0.0280
94402
2,643
0.0279
31358
875
0.0278
17141
477
0.0277
16507
457
0.0276
61777
1,705
0.0275
52151
1,434
0.0274
8730
239
0.0273
8357
228
0.0272
9508
259
0.0271
38643
1,047
0.0270
9314
251
0.0269
7419
200
0.0265
8107
215
0.0264
6983
184
0.0261
673
18
0.0260
6750
176
0.0259
6944
180
Price (USDT)
Amount (CTSI)
Total
0.0303
7925
240
0.0302
7758
234
0.0301
7758
234
0.0300
4230
127
0.0299
7758
232
0.0298
3468
103
0.0297
107633
3,197
0.0296
322261
9,539
0.0295
247280
7,295
0.0294
7776
229
0.0293
17079
500
0.0292
28483
832
0.0291
9053
263
0.0290
29946
868
0.0289
35609
1,029
0.0288
65270
1,880
0.0287
18281
525
0.0286
68311
1,954
0.0285
148825
4,242
0.0284
11544
328
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CTSI