CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03077 | 1382 | 07:04:30 |
| 0.03078 | 163 | 07:03:57 |
| 0.03078 | 480 | 07:03:41 |
| 0.03079 | 1382 | 07:03:41 |
| 0.03080 | 476 | 07:03:31 |
| 0.03076 | 448 | 07:03:22 |
| 0.03080 | 2174 | 07:03:22 |
| 0.03078 | 1382 | 07:03:20 |
| 0.03078 | 499 | 07:03:20 |
| 0.03080 | 1382 | 07:02:23 |
| 0.03084 | 498 | 07:02:12 |
| 0.03083 | 494 | 07:02:07 |
| 0.03085 | 389 | 07:01:15 |
| 0.03079 | 484 | 06:59:45 |
| 0.03079 | 484 | 06:59:45 |
| 0.03080 | 556 | 06:58:20 |
| 0.03081 | 490 | 06:58:20 |
| 0.03080 | 1382 | 06:58:20 |
| 0.03080 | 2365 | 06:58:20 |
| 0.03080 | 755 | 06:58:20 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03170
83052
2,633
0.03169
1007
32
0.03166
5954
189
0.03162
37927
1,199
0.03150
5994
189
0.03147
35450
1,116
0.03145
1541605
48,483
0.03139
96624
3,033
0.03131
2083
65
0.03129
22325
699
0.03113
9490
295
0.03107
2352
73
0.03106
5944
185
0.03103
1382
43
0.03102
3549
110
0.03101
1974
61
0.03091
1382
43
0.03089
20000
618
0.03088
2337
72
0.03087
1860
57
Loading..
Loading..
0.03084
1382
43
0.03083
2461
76
0.03081
874
27
0.03080
6333
195
0.03079
30246
931
0.03078
51174
1,575
0.03077
1382
43
0.03075
25358
780
0.03074
47152
1,449
0.03073
1382
42
0.03072
40840
1,255
0.03071
4697
144
0.03070
1382
42
0.03069
11542
354
0.03068
33643
1,032
0.03067
1382
42
0.03064
25770
790
0.03063
15601
478
0.03060
1382
42
0.03059
2302
70
Price (USDT)
Amount (CVC)
0.03170
83052
0.03169
1007
0.03166
5954
0.03162
37927
0.03150
5994
0.03147
35450
0.03145
1541605
0.03139
96624
0.03131
2083
0.03129
22325
0.03113
9490
0.03107
2352
0.03106
5944
0.03103
1382
0.03102
3549
0.03101
1974
0.03091
1382
0.03089
20000
0.03088
2337
0.03087
1860
Price (USDT)
Amount (CVC)
0.03084
1382
0.03083
2461
0.03081
874
0.03080
6333
0.03079
30246
0.03078
51174
0.03077
1382
0.03075
25358
0.03074
47152
0.03073
1382
0.03072
40840
0.03071
4697
0.03070
1382
0.03069
11542
0.03068
33643
0.03067
1382
0.03064
25770
0.03063
15601
0.03060
1382
0.03059
2302
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03084
1382
43
0.03083
2461
76
0.03081
874
27
0.03080
6333
195
0.03079
30246
931
0.03078
51174
1,575
0.03077
1382
43
0.03075
25358
780
0.03074
47152
1,449
0.03073
1382
42
0.03072
40840
1,255
0.03071
4697
144
0.03070
1382
42
0.03069
11542
354
0.03068
33643
1,032
0.03067
1382
42
0.03064
25770
790
0.03063
15601
478
0.03060
1382
42
0.03059
2302
70
Price (USDT)
Amount (CVC)
Total
0.03170
83052
2,633
0.03169
1007
32
0.03166
5954
189
0.03162
37927
1,199
0.03150
5994
189
0.03147
35450
1,116
0.03145
1541605
48,483
0.03139
96624
3,033
0.03131
2083
65
0.03129
22325
699
0.03113
9490
295
0.03107
2352
73
0.03106
5944
185
0.03103
1382
43
0.03102
3549
110
0.03101
1974
61
0.03091
1382
43
0.03089
20000
618
0.03088
2337
72
0.03087
1860
57
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC