CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03160 | 215 | 07:07:57 |
| 0.03164 | 196 | 07:06:53 |
| 0.03165 | 1382 | 07:05:01 |
| 0.03166 | 443 | 07:04:43 |
| 0.03166 | 443 | 07:04:43 |
| 0.03164 | 553 | 07:02:11 |
| 0.03166 | 455 | 07:02:11 |
| 0.03166 | 443 | 07:02:11 |
| 0.03166 | 1231 | 07:02:11 |
| 0.03166 | 1382 | 07:02:11 |
| 0.03165 | 1382 | 07:02:11 |
| 0.03165 | 492 | 07:02:11 |
| 0.03164 | 1415 | 07:02:11 |
| 0.03168 | 1776 | 07:00:49 |
| 0.03168 | 7000 | 07:00:40 |
| 0.03169 | 470 | 07:00:06 |
| 0.03169 | 898 | 06:59:35 |
| 0.03167 | 835 | 06:59:32 |
| 0.03167 | 396 | 06:59:30 |
| 0.03165 | 1023 | 06:55:06 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03200
189936
6,078
0.03195
1382
44
0.03193
2151
69
0.03189
2068
66
0.03186
5409
172
0.03185
19021
606
0.03184
2209
70
0.03180
1382
44
0.03179
11541
367
0.03177
482
15
0.03175
1382
44
0.03173
4720
150
0.03171
15555
493
0.03167
1382
44
0.03165
21382
677
0.03164
3303
105
0.03163
1382
44
0.03160
6421
203
0.03159
3571
113
0.03158
5737
181
Loading..
Loading..
0.03156
2462
78
0.03155
1382
44
0.03154
2929
92
0.03153
5700
180
0.03152
31010
977
0.03151
1382
44
0.03150
1956
62
0.03149
2765
87
0.03148
23062
726
0.03147
33923
1,068
0.03146
9500
299
0.03145
3922
123
0.03144
1382
43
0.03143
15180
477
0.03140
756
24
0.03139
1382
43
0.03138
4281
134
0.03135
10159
318
0.03128
1382
43
0.03127
789
25
Price (USDT)
Amount (CVC)
0.03200
189936
0.03195
1382
0.03193
2151
0.03189
2068
0.03186
5409
0.03185
19021
0.03184
2209
0.03180
1382
0.03179
11541
0.03177
482
0.03175
1382
0.03173
4720
0.03171
15555
0.03167
1382
0.03165
21382
0.03164
3303
0.03163
1382
0.03160
6421
0.03159
3571
0.03158
5737
Price (USDT)
Amount (CVC)
0.03156
2462
0.03155
1382
0.03154
2929
0.03153
5700
0.03152
31010
0.03151
1382
0.03150
1956
0.03149
2765
0.03148
23062
0.03147
33923
0.03146
9500
0.03145
3922
0.03144
1382
0.03143
15180
0.03140
756
0.03139
1382
0.03138
4281
0.03135
10159
0.03128
1382
0.03127
789
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03156
2462
78
0.03155
1382
44
0.03154
2929
92
0.03153
5700
180
0.03152
31010
977
0.03151
1382
44
0.03150
1956
62
0.03149
2765
87
0.03148
23062
726
0.03147
33923
1,068
0.03146
9500
299
0.03145
3922
123
0.03144
1382
43
0.03143
15180
477
0.03140
756
24
0.03139
1382
43
0.03138
4281
134
0.03135
10159
318
0.03128
1382
43
0.03127
789
25
Price (USDT)
Amount (CVC)
Total
0.03200
189936
6,078
0.03195
1382
44
0.03193
2151
69
0.03189
2068
66
0.03186
5409
172
0.03185
19021
606
0.03184
2209
70
0.03180
1382
44
0.03179
11541
367
0.03177
482
15
0.03175
1382
44
0.03173
4720
150
0.03171
15555
493
0.03167
1382
44
0.03165
21382
677
0.03164
3303
105
0.03163
1382
44
0.03160
6421
203
0.03159
3571
113
0.03158
5737
181
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC