CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03173 | 1608 | 07:00:24 |
| 0.03166 | 753 | 06:35:26 |
| 0.03159 | 499 | 06:13:57 |
| 0.03165 | 1131 | 06:13:56 |
| 0.03165 | 220 | 06:07:44 |
| 0.03159 | 1331 | 06:00:59 |
| 0.03157 | 350 | 06:00:57 |
| 0.03158 | 351 | 06:00:57 |
| 0.03160 | 999 | 06:00:57 |
| 0.03159 | 1149 | 05:57:19 |
| 0.03160 | 869 | 05:57:18 |
| 0.03159 | 964 | 05:57:18 |
| 0.03160 | 595 | 05:57:17 |
| 0.03159 | 500 | 05:57:17 |
| 0.03160 | 500 | 05:57:17 |
| 0.03162 | 5088 | 05:57:17 |
| 0.03163 | 7885 | 05:57:17 |
| 0.03164 | 5088 | 05:57:17 |
| 0.03164 | 21326 | 05:57:17 |
| 0.03165 | 216 | 05:57:17 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03244
644
21
0.03242
4628
150
0.03240
90698
2,939
0.03239
3714
120
0.03237
54539
1,765
0.03225
788
25
0.03217
568
18
0.03202
3526
113
0.03194
9596
306
0.03187
2577
82
0.03186
13150
419
0.03185
634
20
0.03183
13068
416
0.03182
16089
512
0.03180
7755
247
0.03179
16089
511
0.03177
810
26
0.03176
855
27
0.03175
21133
671
0.03173
14865
472
Loading..
Loading..
0.03167
18530
587
0.03165
18529
586
0.03163
12222
387
0.03162
18156
574
0.03161
6287
199
0.03160
36312
1,147
0.03159
20000
632
0.03158
21448
677
0.03157
27406
865
0.03156
5504
174
0.03154
8817
278
0.03153
8437
266
0.03152
1457
46
0.03150
13338
420
0.03143
4616
145
0.03142
14386
452
0.03140
5795
182
0.03139
68877
2,162
0.03138
9109
286
0.03137
14030
440
Price (USDT)
Amount (CVC)
0.03244
644
0.03242
4628
0.03240
90698
0.03239
3714
0.03237
54539
0.03225
788
0.03217
568
0.03202
3526
0.03194
9596
0.03187
2577
0.03186
13150
0.03185
634
0.03183
13068
0.03182
16089
0.03180
7755
0.03179
16089
0.03177
810
0.03176
855
0.03175
21133
0.03173
14865
Price (USDT)
Amount (CVC)
0.03167
18530
0.03165
18529
0.03163
12222
0.03162
18156
0.03161
6287
0.03160
36312
0.03159
20000
0.03158
21448
0.03157
27406
0.03156
5504
0.03154
8817
0.03153
8437
0.03152
1457
0.03150
13338
0.03143
4616
0.03142
14386
0.03140
5795
0.03139
68877
0.03138
9109
0.03137
14030
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03167
18530
587
0.03165
18529
586
0.03163
12222
387
0.03162
18156
574
0.03161
6287
199
0.03160
36312
1,147
0.03159
20000
632
0.03158
21448
677
0.03157
27406
865
0.03156
5504
174
0.03154
8817
278
0.03153
8437
266
0.03152
1457
46
0.03150
13338
420
0.03143
4616
145
0.03142
14386
452
0.03140
5795
182
0.03139
68877
2,162
0.03138
9109
286
0.03137
14030
440
Price (USDT)
Amount (CVC)
Total
0.03244
644
21
0.03242
4628
150
0.03240
90698
2,939
0.03239
3714
120
0.03237
54539
1,765
0.03225
788
25
0.03217
568
18
0.03202
3526
113
0.03194
9596
306
0.03187
2577
82
0.03186
13150
419
0.03185
634
20
0.03183
13068
416
0.03182
16089
512
0.03180
7755
247
0.03179
16089
511
0.03177
810
26
0.03176
855
27
0.03175
21133
671
0.03173
14865
472
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC