CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03137 | 730 | 23:10:28 |
| 0.03133 | 493 | 23:09:45 |
| 0.03136 | 3600 | 23:09:45 |
| 0.03132 | 300 | 23:09:00 |
| 0.03133 | 520 | 23:08:37 |
| 0.03129 | 2109 | 23:08:26 |
| 0.03130 | 9563 | 23:08:25 |
| 0.03134 | 3007 | 23:08:25 |
| 0.03133 | 3600 | 23:08:25 |
| 0.03133 | 500 | 23:08:25 |
| 0.03132 | 3600 | 23:08:25 |
| 0.03131 | 3600 | 23:08:25 |
| 0.03130 | 511 | 23:07:37 |
| 0.03135 | 3343 | 23:07:36 |
| 0.03135 | 1296 | 23:07:00 |
| 0.03141 | 223 | 23:02:27 |
| 0.03139 | 825 | 23:02:00 |
| 0.03140 | 499 | 23:01:31 |
| 0.03139 | 246 | 22:58:11 |
| 0.03140 | 1036 | 22:55:55 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03163
11180
354
0.03162
9140
289
0.03161
7656
242
0.03160
3600
114
0.03157
16668
526
0.03156
3600
114
0.03155
2539
80
0.03154
16750
528
0.03153
3600
114
0.03152
16528
521
0.03151
23600
744
0.03150
3600
113
0.03149
30277
953
0.03148
36021
1,134
0.03147
18151
571
0.03143
3600
113
0.03142
16157
508
0.03141
18607
584
0.03140
16657
523
0.03139
3600
113
Loading..
Loading..
0.03136
3600
113
0.03135
7443
233
0.03132
3600
113
0.03131
23600
739
0.03130
32816
1,027
0.03129
68997
2,159
0.03128
72029
2,253
0.03127
40713
1,273
0.03126
40168
1,256
0.03125
4307
135
0.03122
3600
112
0.03121
12115
378
0.03120
13757
429
0.03114
3600
112
0.03113
8247
257
0.03112
18107
563
0.03111
3600
112
0.03110
12768
397
0.03109
9012
280
0.03108
8627
268
Price (USDT)
Amount (CVC)
0.03163
11180
0.03162
9140
0.03161
7656
0.03160
3600
0.03157
16668
0.03156
3600
0.03155
2539
0.03154
16750
0.03153
3600
0.03152
16528
0.03151
23600
0.03150
3600
0.03149
30277
0.03148
36021
0.03147
18151
0.03143
3600
0.03142
16157
0.03141
18607
0.03140
16657
0.03139
3600
Price (USDT)
Amount (CVC)
0.03136
3600
0.03135
7443
0.03132
3600
0.03131
23600
0.03130
32816
0.03129
68997
0.03128
72029
0.03127
40713
0.03126
40168
0.03125
4307
0.03122
3600
0.03121
12115
0.03120
13757
0.03114
3600
0.03113
8247
0.03112
18107
0.03111
3600
0.03110
12768
0.03109
9012
0.03108
8627
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03136
3600
113
0.03135
7443
233
0.03132
3600
113
0.03131
23600
739
0.03130
32816
1,027
0.03129
68997
2,159
0.03128
72029
2,253
0.03127
40713
1,273
0.03126
40168
1,256
0.03125
4307
135
0.03122
3600
112
0.03121
12115
378
0.03120
13757
429
0.03114
3600
112
0.03113
8247
257
0.03112
18107
563
0.03111
3600
112
0.03110
12768
397
0.03109
9012
280
0.03108
8627
268
Price (USDT)
Amount (CVC)
Total
0.03163
11180
354
0.03162
9140
289
0.03161
7656
242
0.03160
3600
114
0.03157
16668
526
0.03156
3600
114
0.03155
2539
80
0.03154
16750
528
0.03153
3600
114
0.03152
16528
521
0.03151
23600
744
0.03150
3600
113
0.03149
30277
953
0.03148
36021
1,134
0.03147
18151
571
0.03143
3600
113
0.03142
16157
508
0.03141
18607
584
0.03140
16657
523
0.03139
3600
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC