CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.02200 | 1218 | 11:08:00 |
| 0.02200 | 767 | 11:07:08 |
| 0.02200 | 548 | 11:06:45 |
| 0.02200 | 1562 | 11:06:00 |
| 0.02200 | 615 | 11:04:00 |
| 0.02200 | 809 | 11:04:00 |
| 0.02202 | 489 | 11:02:00 |
| 0.02202 | 966 | 11:02:00 |
| 0.02203 | 860 | 11:01:00 |
| 0.02203 | 246 | 10:51:27 |
| 0.02202 | 499 | 10:45:56 |
| 0.02202 | 500 | 10:45:41 |
| 0.02201 | 494 | 10:41:20 |
| 0.02201 | 499 | 10:40:45 |
| 0.02202 | 500 | 10:40:45 |
| 0.02202 | 499 | 10:37:39 |
| 0.02202 | 500 | 10:37:30 |
| 0.02202 | 462 | 10:37:30 |
| 0.02202 | 500 | 10:37:30 |
| 0.02203 | 450 | 10:34:22 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.02239
3721
83
0.02238
34060
762
0.02237
27441
614
0.02234
7682
172
0.02233
2258
50
0.02228
3224
72
0.02225
31745
706
0.02224
2258
50
0.02222
7594
169
0.02221
10561
235
0.02219
6257
139
0.02218
18962
421
0.02216
2258
50
0.02213
4789
106
0.02212
2258
50
0.02207
22258
491
0.02205
18483
408
0.02204
2258
50
0.02200
2758
61
0.02199
2258
50
Loading..
Loading..
0.02197
19879
437
0.02196
79710
1,750
0.02195
2258
50
0.02194
14815
325
0.02193
14815
325
0.02192
8562
188
0.02191
21147
463
0.02190
22014
482
0.02189
23734
520
0.02188
43911
961
0.02187
19306
422
0.02186
12565
275
0.02185
5900
129
0.02184
4720
103
0.02183
2258
49
0.02182
10101
220
0.02181
8891
194
0.02180
28045
611
0.02179
8925
194
0.02178
8922
194
Price (USDT)
Amount (CVC)
0.02239
3721
0.02238
34060
0.02237
27441
0.02234
7682
0.02233
2258
0.02228
3224
0.02225
31745
0.02224
2258
0.02222
7594
0.02221
10561
0.02219
6257
0.02218
18962
0.02216
2258
0.02213
4789
0.02212
2258
0.02207
22258
0.02205
18483
0.02204
2258
0.02200
2758
0.02199
2258
Price (USDT)
Amount (CVC)
0.02197
19879
0.02196
79710
0.02195
2258
0.02194
14815
0.02193
14815
0.02192
8562
0.02191
21147
0.02190
22014
0.02189
23734
0.02188
43911
0.02187
19306
0.02186
12565
0.02185
5900
0.02184
4720
0.02183
2258
0.02182
10101
0.02181
8891
0.02180
28045
0.02179
8925
0.02178
8922
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.02197
19879
437
0.02196
79710
1,750
0.02195
2258
50
0.02194
14815
325
0.02193
14815
325
0.02192
8562
188
0.02191
21147
463
0.02190
22014
482
0.02189
23734
520
0.02188
43911
961
0.02187
19306
422
0.02186
12565
275
0.02185
5900
129
0.02184
4720
103
0.02183
2258
49
0.02182
10101
220
0.02181
8891
194
0.02180
28045
611
0.02179
8925
194
0.02178
8922
194
Price (USDT)
Amount (CVC)
Total
0.02239
3721
83
0.02238
34060
762
0.02237
27441
614
0.02234
7682
172
0.02233
2258
50
0.02228
3224
72
0.02225
31745
706
0.02224
2258
50
0.02222
7594
169
0.02221
10561
235
0.02219
6257
139
0.02218
18962
421
0.02216
2258
50
0.02213
4789
106
0.02212
2258
50
0.02207
22258
491
0.02205
18483
408
0.02204
2258
50
0.02200
2758
61
0.02199
2258
50
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC