CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.01832 | 500 | 02:00:35 |
| 0.01833 | 2054 | 01:58:23 |
| 0.01832 | 500 | 01:57:10 |
| 0.01832 | 2051 | 01:56:28 |
| 0.01836 | 500 | 01:45:55 |
| 0.01836 | 499 | 01:45:34 |
| 0.01834 | 838 | 01:45:04 |
| 0.01834 | 1009 | 01:45:04 |
| 0.01838 | 1098 | 01:41:52 |
| 0.01839 | 12659 | 01:41:52 |
| 0.01839 | 2399 | 01:41:52 |
| 0.01833 | 338 | 01:31:10 |
| 0.01832 | 958 | 01:07:07 |
| 0.01833 | 499 | 00:30:40 |
| 0.01832 | 925 | 00:24:56 |
| 0.01833 | 834 | 00:24:56 |
| 0.01833 | 12271 | 00:24:56 |
| 0.01833 | 500 | 00:24:56 |
| 0.01833 | 279 | 00:24:56 |
| 0.01833 | 8249 | 00:24:56 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.01850
8437
156
0.01849
2979
55
0.01848
5940
110
0.01847
16503
305
0.01846
7064
130
0.01845
2979
55
0.01844
2979
55
0.01843
16302
300
0.01842
2979
55
0.01841
2979
55
0.01840
23693
436
0.01839
42027
773
0.01838
2978
55
0.01837
23979
440
0.01836
2979
55
0.01835
2979
55
0.01834
20126
369
0.01833
2700
49
0.01832
20365
373
0.01831
3194
58
Loading..
Loading..
0.01830
10257
188
0.01829
4659
85
0.01828
15680
287
0.01827
36592
669
0.01826
26053
476
0.01825
107585
1,963
0.01824
25981
474
0.01823
26157
477
0.01822
2979
54
0.01821
2979
54
0.01820
4564
83
0.01819
13280
242
0.01818
2979
54
0.01817
8430
153
0.01816
27022
491
0.01815
8447
153
0.01814
31581
573
0.01813
16995
308
0.01812
13454
244
0.01811
8182
148
Price (USDT)
Amount (CVC)
0.01850
8437
0.01849
2979
0.01848
5940
0.01847
16503
0.01846
7064
0.01845
2979
0.01844
2979
0.01843
16302
0.01842
2979
0.01841
2979
0.01840
23693
0.01839
42027
0.01838
2978
0.01837
23979
0.01836
2979
0.01835
2979
0.01834
20126
0.01833
2700
0.01832
20365
0.01831
3194
Price (USDT)
Amount (CVC)
0.01830
10257
0.01829
4659
0.01828
15680
0.01827
36592
0.01826
26053
0.01825
107585
0.01824
25981
0.01823
26157
0.01822
2979
0.01821
2979
0.01820
4564
0.01819
13280
0.01818
2979
0.01817
8430
0.01816
27022
0.01815
8447
0.01814
31581
0.01813
16995
0.01812
13454
0.01811
8182
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.01830
10257
188
0.01829
4659
85
0.01828
15680
287
0.01827
36592
669
0.01826
26053
476
0.01825
107585
1,963
0.01824
25981
474
0.01823
26157
477
0.01822
2979
54
0.01821
2979
54
0.01820
4564
83
0.01819
13280
242
0.01818
2979
54
0.01817
8430
153
0.01816
27022
491
0.01815
8447
153
0.01814
31581
573
0.01813
16995
308
0.01812
13454
244
0.01811
8182
148
Price (USDT)
Amount (CVC)
Total
0.01850
8437
156
0.01849
2979
55
0.01848
5940
110
0.01847
16503
305
0.01846
7064
130
0.01845
2979
55
0.01844
2979
55
0.01843
16302
300
0.01842
2979
55
0.01841
2979
55
0.01840
23693
436
0.01839
42027
773
0.01838
2978
55
0.01837
23979
440
0.01836
2979
55
0.01835
2979
55
0.01834
20126
369
0.01833
2700
49
0.01832
20365
373
0.01831
3194
58
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC