CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.04222 | 2700 | 01:10:18 |
| 0.04223 | 131 | 01:09:09 |
| 0.04222 | 131 | 01:09:09 |
| 0.04222 | 398 | 01:09:09 |
| 0.04226 | 2700 | 01:08:13 |
| 0.04225 | 2358 | 01:08:13 |
| 0.04227 | 392 | 01:08:13 |
| 0.04226 | 131 | 01:08:13 |
| 0.04227 | 131 | 01:08:13 |
| 0.04228 | 2700 | 01:08:13 |
| 0.04228 | 131 | 01:08:13 |
| 0.04228 | 20000 | 01:08:13 |
| 0.04225 | 131 | 01:08:08 |
| 0.04224 | 2700 | 01:07:56 |
| 0.04224 | 389 | 01:07:56 |
| 0.04224 | 131 | 01:07:13 |
| 0.04223 | 131 | 01:07:12 |
| 0.04222 | 131 | 01:05:24 |
| 0.04221 | 131 | 01:05:24 |
| 0.04220 | 131 | 01:05:16 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.04247
6934
294
0.04246
72344
3,072
0.04244
10745
456
0.04243
11907
505
0.04242
2830
120
0.04240
6945
294
0.04239
50770
2,152
0.04238
15844
671
0.04237
30257
1,282
0.04236
12007
509
0.04235
5434
230
0.04234
11390
482
0.04233
2830
120
0.04232
38657
1,636
0.04231
4829
204
0.04230
4830
204
0.04229
24707
1,045
0.04228
6591
279
0.04227
4215
178
0.04226
2700
114
Loading..
Loading..
0.04224
2700
114
0.04223
5376
227
0.04222
5125
216
0.04221
5125
216
0.04220
4839
204
0.04219
6075
256
0.04218
5193
219
0.04217
5026
212
0.04216
10652
449
0.04215
4863
205
0.04214
59314
2,499
0.04213
11667
492
0.04212
2831
119
0.04211
41661
1,754
0.04210
4728
199
0.04209
13480
567
0.04208
2831
119
0.04207
2700
114
0.04206
5190
218
0.04205
27446
1,154
Price (USDT)
Amount (CVC)
0.04247
6934
0.04246
72344
0.04244
10745
0.04243
11907
0.04242
2830
0.04240
6945
0.04239
50770
0.04238
15844
0.04237
30257
0.04236
12007
0.04235
5434
0.04234
11390
0.04233
2830
0.04232
38657
0.04231
4829
0.04230
4830
0.04229
24707
0.04228
6591
0.04227
4215
0.04226
2700
Price (USDT)
Amount (CVC)
0.04224
2700
0.04223
5376
0.04222
5125
0.04221
5125
0.04220
4839
0.04219
6075
0.04218
5193
0.04217
5026
0.04216
10652
0.04215
4863
0.04214
59314
0.04213
11667
0.04212
2831
0.04211
41661
0.04210
4728
0.04209
13480
0.04208
2831
0.04207
2700
0.04206
5190
0.04205
27446
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.04224
2700
114
0.04223
5376
227
0.04222
5125
216
0.04221
5125
216
0.04220
4839
204
0.04219
6075
256
0.04218
5193
219
0.04217
5026
212
0.04216
10652
449
0.04215
4863
205
0.04214
59314
2,499
0.04213
11667
492
0.04212
2831
119
0.04211
41661
1,754
0.04210
4728
199
0.04209
13480
567
0.04208
2831
119
0.04207
2700
114
0.04206
5190
218
0.04205
27446
1,154
Price (USDT)
Amount (CVC)
Total
0.04247
6934
294
0.04246
72344
3,072
0.04244
10745
456
0.04243
11907
505
0.04242
2830
120
0.04240
6945
294
0.04239
50770
2,152
0.04238
15844
671
0.04237
30257
1,282
0.04236
12007
509
0.04235
5434
230
0.04234
11390
482
0.04233
2830
120
0.04232
38657
1,636
0.04231
4829
204
0.04230
4830
204
0.04229
24707
1,045
0.04228
6591
279
0.04227
4215
178
0.04226
2700
114
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC