CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03099 | 541 | 03:04:21 |
| 0.03101 | 1072 | 03:04:21 |
| 0.03101 | 2281 | 03:04:21 |
| 0.03102 | 847 | 03:04:21 |
| 0.03099 | 361 | 03:04:12 |
| 0.03099 | 478 | 03:01:59 |
| 0.03102 | 12 | 02:58:08 |
| 0.03102 | 488 | 02:58:08 |
| 0.03103 | 403 | 02:57:41 |
| 0.03102 | 247 | 02:57:41 |
| 0.03102 | 495 | 02:57:41 |
| 0.03100 | 605 | 02:54:37 |
| 0.03099 | 45 | 02:54:37 |
| 0.03102 | 225 | 02:54:26 |
| 0.03100 | 1676 | 02:54:22 |
| 0.03103 | 256 | 02:52:32 |
| 0.03105 | 435 | 02:37:14 |
| 0.03105 | 471 | 02:37:14 |
| 0.03109 | 475 | 02:29:04 |
| 0.03110 | 500 | 02:29:04 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03133
2281
71
0.03132
6997
219
0.03130
2281
71
0.03129
7002
219
0.03125
2281
71
0.03123
7298
228
0.03122
13145
410
0.03121
12537
391
0.03117
5820
181
0.03116
2281
71
0.03115
2467
77
0.03114
4838
151
0.03113
25551
795
0.03112
22281
693
0.03111
2281
71
0.03110
860
27
0.03109
912
28
0.03102
1434
44
0.03101
2781
86
0.03100
2281
71
Loading..
Loading..
0.03098
2281
71
0.03097
2781
86
0.03096
8599
266
0.03095
2281
71
0.03094
10884
337
0.03091
2281
71
0.03090
3139
97
0.03089
41620
1,286
0.03088
4750
147
0.03087
5337
165
0.03086
23214
716
0.03085
30266
934
0.03084
25639
791
0.03083
8399
259
0.03082
72336
2,229
0.03081
5698
176
0.03080
18336
565
0.03079
12642
389
0.03078
3251
100
0.03075
2281
70
Price (USDT)
Amount (CVC)
0.03133
2281
0.03132
6997
0.03130
2281
0.03129
7002
0.03125
2281
0.03123
7298
0.03122
13145
0.03121
12537
0.03117
5820
0.03116
2281
0.03115
2467
0.03114
4838
0.03113
25551
0.03112
22281
0.03111
2281
0.03110
860
0.03109
912
0.03102
1434
0.03101
2781
0.03100
2281
Price (USDT)
Amount (CVC)
0.03098
2281
0.03097
2781
0.03096
8599
0.03095
2281
0.03094
10884
0.03091
2281
0.03090
3139
0.03089
41620
0.03088
4750
0.03087
5337
0.03086
23214
0.03085
30266
0.03084
25639
0.03083
8399
0.03082
72336
0.03081
5698
0.03080
18336
0.03079
12642
0.03078
3251
0.03075
2281
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03098
2281
71
0.03097
2781
86
0.03096
8599
266
0.03095
2281
71
0.03094
10884
337
0.03091
2281
71
0.03090
3139
97
0.03089
41620
1,286
0.03088
4750
147
0.03087
5337
165
0.03086
23214
716
0.03085
30266
934
0.03084
25639
791
0.03083
8399
259
0.03082
72336
2,229
0.03081
5698
176
0.03080
18336
565
0.03079
12642
389
0.03078
3251
100
0.03075
2281
70
Price (USDT)
Amount (CVC)
Total
0.03133
2281
71
0.03132
6997
219
0.03130
2281
71
0.03129
7002
219
0.03125
2281
71
0.03123
7298
228
0.03122
13145
410
0.03121
12537
391
0.03117
5820
181
0.03116
2281
71
0.03115
2467
77
0.03114
4838
151
0.03113
25551
795
0.03112
22281
693
0.03111
2281
71
0.03110
860
27
0.03109
912
28
0.03102
1434
44
0.03101
2781
86
0.03100
2281
71
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC