CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03186 | 313 | 04:01:38 |
| 0.03186 | 163 | 04:01:38 |
| 0.03185 | 777 | 03:57:00 |
| 0.03185 | 1147 | 03:56:00 |
| 0.03184 | 500 | 03:55:28 |
| 0.03183 | 1178 | 03:54:00 |
| 0.03183 | 500 | 03:53:20 |
| 0.03182 | 527 | 03:53:00 |
| 0.03182 | 1220 | 03:53:00 |
| 0.03182 | 1144 | 03:52:00 |
| 0.03182 | 1328 | 03:51:00 |
| 0.03182 | 1128 | 03:50:00 |
| 0.03181 | 578 | 03:49:00 |
| 0.03182 | 958 | 03:49:00 |
| 0.03185 | 2576 | 03:43:52 |
| 0.03185 | 593 | 03:43:52 |
| 0.03185 | 832 | 03:43:00 |
| 0.03185 | 439 | 03:42:31 |
| 0.03187 | 1731 | 03:42:31 |
| 0.03186 | 2173 | 03:42:22 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03236
29575
957
0.03227
3600
116
0.03216
6100
196
0.03215
7928
255
0.03214
3600
116
0.03212
5540
178
0.03211
3600
116
0.03210
14545
467
0.03209
7646
245
0.03205
28743
921
0.03202
16750
536
0.03201
19256
616
0.03200
3600
115
0.03199
18213
583
0.03198
10048
321
0.03197
41813
1,337
0.03196
3600
115
0.03194
6158
197
0.03192
500
16
0.03191
3600
115
Loading..
Loading..
0.03189
3600
115
0.03188
11588
369
0.03187
8092
258
0.03186
3600
115
0.03185
16157
515
0.03184
18680
595
0.03183
20636
657
0.03182
38321
1,219
0.03181
23022
732
0.03180
6260
199
0.03179
25143
799
0.03178
47959
1,524
0.03177
19721
627
0.03176
6146
195
0.03175
5890
187
0.03171
11993
380
0.03170
18353
582
0.03169
3600
114
0.03167
4513
143
0.03166
9923
314
Price (USDT)
Amount (CVC)
0.03236
29575
0.03227
3600
0.03216
6100
0.03215
7928
0.03214
3600
0.03212
5540
0.03211
3600
0.03210
14545
0.03209
7646
0.03205
28743
0.03202
16750
0.03201
19256
0.03200
3600
0.03199
18213
0.03198
10048
0.03197
41813
0.03196
3600
0.03194
6158
0.03192
500
0.03191
3600
Price (USDT)
Amount (CVC)
0.03189
3600
0.03188
11588
0.03187
8092
0.03186
3600
0.03185
16157
0.03184
18680
0.03183
20636
0.03182
38321
0.03181
23022
0.03180
6260
0.03179
25143
0.03178
47959
0.03177
19721
0.03176
6146
0.03175
5890
0.03171
11993
0.03170
18353
0.03169
3600
0.03167
4513
0.03166
9923
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03189
3600
115
0.03188
11588
369
0.03187
8092
258
0.03186
3600
115
0.03185
16157
515
0.03184
18680
595
0.03183
20636
657
0.03182
38321
1,219
0.03181
23022
732
0.03180
6260
199
0.03179
25143
799
0.03178
47959
1,524
0.03177
19721
627
0.03176
6146
195
0.03175
5890
187
0.03171
11993
380
0.03170
18353
582
0.03169
3600
114
0.03167
4513
143
0.03166
9923
314
Price (USDT)
Amount (CVC)
Total
0.03236
29575
957
0.03227
3600
116
0.03216
6100
196
0.03215
7928
255
0.03214
3600
116
0.03212
5540
178
0.03211
3600
116
0.03210
14545
467
0.03209
7646
245
0.03205
28743
921
0.03202
16750
536
0.03201
19256
616
0.03200
3600
115
0.03199
18213
583
0.03198
10048
321
0.03197
41813
1,337
0.03196
3600
115
0.03194
6158
197
0.03192
500
16
0.03191
3600
115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC