CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.02093 | 500 | 11:41:09 |
| 0.02095 | 499 | 11:39:37 |
| 0.02095 | 500 | 11:39:36 |
| 0.02096 | 2500 | 11:39:36 |
| 0.02095 | 575 | 11:39:28 |
| 0.02096 | 500 | 11:39:28 |
| 0.02095 | 334 | 11:39:28 |
| 0.02095 | 2325 | 11:39:28 |
| 0.02094 | 527 | 11:39:20 |
| 0.02095 | 470 | 11:39:20 |
| 0.02096 | 500 | 11:39:20 |
| 0.02096 | 334 | 11:39:20 |
| 0.02095 | 3302 | 11:39:20 |
| 0.02095 | 461 | 11:39:20 |
| 0.02095 | 1121 | 11:39:20 |
| 0.02095 | 1105 | 11:39:20 |
| 0.02093 | 3291 | 11:39:20 |
| 0.02093 | 500 | 11:39:20 |
| 0.02093 | 500 | 11:39:01 |
| 0.02093 | 499 | 11:37:27 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.02120
11267
239
0.02119
246892
5,232
0.02118
24597
521
0.02117
112561
2,383
0.02116
6184
131
0.02115
19040
403
0.02112
5924
125
0.02109
4516
95
0.02107
9806
207
0.02106
14704
310
0.02105
8290
175
0.02104
4516
95
0.02101
6644
140
0.02100
27126
570
0.02099
28926
607
0.02098
1092
23
0.02096
4850
102
0.02095
4516
95
0.02093
8094
169
0.02092
4516
94
Loading..
Loading..
0.02088
4516
94
0.02087
16451
343
0.02086
4516
94
0.02085
7086
148
0.02084
20245
422
0.02083
4516
94
0.02082
62472
1,301
0.02081
8579
179
0.02080
244
5
0.02079
4516
94
0.02078
11523
239
0.02076
4516
94
0.02075
5853
121
0.02074
5669
118
0.02073
11522
239
0.02072
11526
239
0.02071
27069
561
0.02070
11531
239
0.02069
13346
276
0.02068
11527
238
Price (USDT)
Amount (CVC)
0.02120
11267
0.02119
246892
0.02118
24597
0.02117
112561
0.02116
6184
0.02115
19040
0.02112
5924
0.02109
4516
0.02107
9806
0.02106
14704
0.02105
8290
0.02104
4516
0.02101
6644
0.02100
27126
0.02099
28926
0.02098
1092
0.02096
4850
0.02095
4516
0.02093
8094
0.02092
4516
Price (USDT)
Amount (CVC)
0.02088
4516
0.02087
16451
0.02086
4516
0.02085
7086
0.02084
20245
0.02083
4516
0.02082
62472
0.02081
8579
0.02080
244
0.02079
4516
0.02078
11523
0.02076
4516
0.02075
5853
0.02074
5669
0.02073
11522
0.02072
11526
0.02071
27069
0.02070
11531
0.02069
13346
0.02068
11527
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.02088
4516
94
0.02087
16451
343
0.02086
4516
94
0.02085
7086
148
0.02084
20245
422
0.02083
4516
94
0.02082
62472
1,301
0.02081
8579
179
0.02080
244
5
0.02079
4516
94
0.02078
11523
239
0.02076
4516
94
0.02075
5853
121
0.02074
5669
118
0.02073
11522
239
0.02072
11526
239
0.02071
27069
561
0.02070
11531
239
0.02069
13346
276
0.02068
11527
238
Price (USDT)
Amount (CVC)
Total
0.02120
11267
239
0.02119
246892
5,232
0.02118
24597
521
0.02117
112561
2,383
0.02116
6184
131
0.02115
19040
403
0.02112
5924
125
0.02109
4516
95
0.02107
9806
207
0.02106
14704
310
0.02105
8290
175
0.02104
4516
95
0.02101
6644
140
0.02100
27126
570
0.02099
28926
607
0.02098
1092
23
0.02096
4850
102
0.02095
4516
95
0.02093
8094
169
0.02092
4516
94
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC