CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.04073 | 646 | 17:40:25 |
| 0.04073 | 845 | 17:40:25 |
| 0.04079 | 387 | 17:39:00 |
| 0.04079 | 1730 | 17:39:00 |
| 0.04080 | 1291 | 17:39:00 |
| 0.04078 | 385 | 17:38:10 |
| 0.04078 | 385 | 17:38:10 |
| 0.04079 | 385 | 17:38:10 |
| 0.04079 | 6318 | 17:38:09 |
| 0.04080 | 147 | 17:38:09 |
| 0.04080 | 1730 | 17:38:09 |
| 0.04079 | 1730 | 17:38:09 |
| 0.04079 | 298 | 17:38:09 |
| 0.04079 | 759 | 17:38:09 |
| 0.04079 | 636 | 17:38:09 |
| 0.04079 | 385 | 17:38:09 |
| 0.04087 | 783 | 17:33:24 |
| 0.04088 | 722 | 17:33:22 |
| 0.04088 | 149 | 17:33:04 |
| 0.04088 | 678 | 17:29:55 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.04116
15596
642
0.04115
1730
71
0.04114
4727
194
0.04113
1730
71
0.04112
24267
998
0.04105
4311
177
0.04104
1730
71
0.04102
46325
1,900
0.04101
1730
71
0.04098
2468
101
0.04097
24514
1,004
0.04096
2112
87
0.04095
26807
1,098
0.04094
2640
108
0.04093
3386
139
0.04092
3229
132
0.04091
25761
1,054
0.04090
26788
1,096
0.04089
4518
185
0.04088
18076
739
Loading..
Loading..
0.04084
1730
71
0.04083
3406
139
0.04082
3248
133
0.04081
25796
1,053
0.04080
27820
1,135
0.04079
31620
1,290
0.04078
3262
133
0.04077
64257
2,620
0.04076
1730
71
0.04075
72009
2,934
0.04074
4316
176
0.04073
48398
1,971
0.04072
12749
519
0.04071
25286
1,029
0.04070
27916
1,136
0.04069
26297
1,070
0.04067
51204
2,082
0.04061
578
23
0.04060
9471
385
0.04059
24267
985
Price (USDT)
Amount (CVC)
0.04116
15596
0.04115
1730
0.04114
4727
0.04113
1730
0.04112
24267
0.04105
4311
0.04104
1730
0.04102
46325
0.04101
1730
0.04098
2468
0.04097
24514
0.04096
2112
0.04095
26807
0.04094
2640
0.04093
3386
0.04092
3229
0.04091
25761
0.04090
26788
0.04089
4518
0.04088
18076
Price (USDT)
Amount (CVC)
0.04084
1730
0.04083
3406
0.04082
3248
0.04081
25796
0.04080
27820
0.04079
31620
0.04078
3262
0.04077
64257
0.04076
1730
0.04075
72009
0.04074
4316
0.04073
48398
0.04072
12749
0.04071
25286
0.04070
27916
0.04069
26297
0.04067
51204
0.04061
578
0.04060
9471
0.04059
24267
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.04084
1730
71
0.04083
3406
139
0.04082
3248
133
0.04081
25796
1,053
0.04080
27820
1,135
0.04079
31620
1,290
0.04078
3262
133
0.04077
64257
2,620
0.04076
1730
71
0.04075
72009
2,934
0.04074
4316
176
0.04073
48398
1,971
0.04072
12749
519
0.04071
25286
1,029
0.04070
27916
1,136
0.04069
26297
1,070
0.04067
51204
2,082
0.04061
578
23
0.04060
9471
385
0.04059
24267
985
Price (USDT)
Amount (CVC)
Total
0.04116
15596
642
0.04115
1730
71
0.04114
4727
194
0.04113
1730
71
0.04112
24267
998
0.04105
4311
177
0.04104
1730
71
0.04102
46325
1,900
0.04101
1730
71
0.04098
2468
101
0.04097
24514
1,004
0.04096
2112
87
0.04095
26807
1,098
0.04094
2640
108
0.04093
3386
139
0.04092
3229
132
0.04091
25761
1,054
0.04090
26788
1,096
0.04089
4518
185
0.04088
18076
739
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC