CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03109 | 500 | 09:31:12 |
| 0.03100 | 499 | 09:16:41 |
| 0.03104 | 1000 | 09:15:09 |
| 0.03104 | 500 | 09:15:09 |
| 0.03106 | 500 | 09:15:09 |
| 0.03104 | 500 | 09:15:03 |
| 0.03101 | 322 | 09:07:42 |
| 0.03104 | 526 | 09:03:45 |
| 0.03104 | 329 | 09:03:45 |
| 0.03104 | 171 | 09:03:45 |
| 0.03096 | 500 | 09:01:01 |
| 0.03098 | 1119 | 09:00:31 |
| 0.03098 | 755 | 09:00:31 |
| 0.03098 | 2158 | 09:00:27 |
| 0.03095 | 499 | 09:00:00 |
| 0.03094 | 2002 | 08:59:47 |
| 0.03093 | 733 | 08:59:47 |
| 0.03093 | 331 | 08:59:47 |
| 0.03095 | 297 | 08:59:34 |
| 0.03093 | 202 | 08:59:18 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03137
3377
106
0.03134
5286
166
0.03133
2002
63
0.03131
12358
387
0.03130
2002
63
0.03128
20370
637
0.03126
7542
236
0.03125
4588
143
0.03124
15127
473
0.03121
2002
62
0.03120
6048
189
0.03119
2002
62
0.03118
25947
809
0.03117
36251
1,130
0.03115
2002
62
0.03114
34634
1,079
0.03113
10670
332
0.03111
3984
124
0.03110
500
16
0.03109
2002
62
Loading..
Loading..
0.03106
2502
78
0.03105
2002
62
0.03104
367
11
0.03103
2002
62
0.03102
29259
908
0.03101
49161
1,524
0.03100
4880
151
0.03099
23008
713
0.03098
35095
1,087
0.03097
99348
3,077
0.03096
84984
2,631
0.03095
8509
263
0.03094
78005
2,413
0.03093
22372
692
0.03092
31818
984
0.03091
15446
477
0.03090
24900
769
0.03089
12150
375
0.03088
3918
121
0.03086
2725
84
Price (USDT)
Amount (CVC)
0.03137
3377
0.03134
5286
0.03133
2002
0.03131
12358
0.03130
2002
0.03128
20370
0.03126
7542
0.03125
4588
0.03124
15127
0.03121
2002
0.03120
6048
0.03119
2002
0.03118
25947
0.03117
36251
0.03115
2002
0.03114
34634
0.03113
10670
0.03111
3984
0.03110
500
0.03109
2002
Price (USDT)
Amount (CVC)
0.03106
2502
0.03105
2002
0.03104
367
0.03103
2002
0.03102
29259
0.03101
49161
0.03100
4880
0.03099
23008
0.03098
35095
0.03097
99348
0.03096
84984
0.03095
8509
0.03094
78005
0.03093
22372
0.03092
31818
0.03091
15446
0.03090
24900
0.03089
12150
0.03088
3918
0.03086
2725
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03106
2502
78
0.03105
2002
62
0.03104
367
11
0.03103
2002
62
0.03102
29259
908
0.03101
49161
1,524
0.03100
4880
151
0.03099
23008
713
0.03098
35095
1,087
0.03097
99348
3,077
0.03096
84984
2,631
0.03095
8509
263
0.03094
78005
2,413
0.03093
22372
692
0.03092
31818
984
0.03091
15446
477
0.03090
24900
769
0.03089
12150
375
0.03088
3918
121
0.03086
2725
84
Price (USDT)
Amount (CVC)
Total
0.03137
3377
106
0.03134
5286
166
0.03133
2002
63
0.03131
12358
387
0.03130
2002
63
0.03128
20370
637
0.03126
7542
236
0.03125
4588
143
0.03124
15127
473
0.03121
2002
62
0.03120
6048
189
0.03119
2002
62
0.03118
25947
809
0.03117
36251
1,130
0.03115
2002
62
0.03114
34634
1,079
0.03113
10670
332
0.03111
3984
124
0.03110
500
16
0.03109
2002
62
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC