CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03046 | 402 | 02:25:19 |
| 0.03047 | 500 | 02:25:19 |
| 0.03046 | 1899 | 02:25:19 |
| 0.03046 | 475 | 02:25:19 |
| 0.03044 | 2036 | 02:24:49 |
| 0.03043 | 558 | 02:23:52 |
| 0.03044 | 1224 | 02:23:52 |
| 0.03044 | 430 | 02:23:20 |
| 0.03044 | 1162 | 02:23:20 |
| 0.03046 | 500 | 02:20:04 |
| 0.03044 | 85 | 02:16:53 |
| 0.03044 | 1028 | 02:16:53 |
| 0.03033 | 1028 | 02:10:08 |
| 0.03036 | 10722 | 02:10:08 |
| 0.03041 | 683 | 02:05:07 |
| 0.03041 | 1096 | 02:04:54 |
| 0.03042 | 483 | 02:04:44 |
| 0.03041 | 483 | 02:04:02 |
| 0.03041 | 2108 | 02:04:02 |
| 0.03041 | 2109 | 02:04:02 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03072
1899
58
0.03071
4593
141
0.03070
1899
58
0.03067
12134
372
0.03064
1899
58
0.03063
7492
229
0.03061
1899
58
0.03060
79573
2,435
0.03059
5153
158
0.03058
12558
384
0.03057
21899
669
0.03056
96143
2,938
0.03055
2574
79
0.03054
49057
1,498
0.03053
56211
1,716
0.03052
31465
960
0.03051
25454
777
0.03048
1899
58
0.03046
2947
90
0.03045
1899
58
Loading..
Loading..
0.03043
4364
133
0.03042
2399
73
0.03041
3867
118
0.03040
1899
58
0.03039
2920
89
0.03038
14878
452
0.03037
28319
860
0.03036
21899
665
0.03035
8570
260
0.03034
93164
2,827
0.03033
98188
2,978
0.03032
41911
1,271
0.03031
1899
58
0.03030
10832
328
0.03029
23478
711
0.03028
4654
141
0.03027
15249
462
0.03026
12291
372
0.03024
2951
89
0.03023
6239
189
Price (USDT)
Amount (CVC)
0.03072
1899
0.03071
4593
0.03070
1899
0.03067
12134
0.03064
1899
0.03063
7492
0.03061
1899
0.03060
79573
0.03059
5153
0.03058
12558
0.03057
21899
0.03056
96143
0.03055
2574
0.03054
49057
0.03053
56211
0.03052
31465
0.03051
25454
0.03048
1899
0.03046
2947
0.03045
1899
Price (USDT)
Amount (CVC)
0.03043
4364
0.03042
2399
0.03041
3867
0.03040
1899
0.03039
2920
0.03038
14878
0.03037
28319
0.03036
21899
0.03035
8570
0.03034
93164
0.03033
98188
0.03032
41911
0.03031
1899
0.03030
10832
0.03029
23478
0.03028
4654
0.03027
15249
0.03026
12291
0.03024
2951
0.03023
6239
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03043
4364
133
0.03042
2399
73
0.03041
3867
118
0.03040
1899
58
0.03039
2920
89
0.03038
14878
452
0.03037
28319
860
0.03036
21899
665
0.03035
8570
260
0.03034
93164
2,827
0.03033
98188
2,978
0.03032
41911
1,271
0.03031
1899
58
0.03030
10832
328
0.03029
23478
711
0.03028
4654
141
0.03027
15249
462
0.03026
12291
372
0.03024
2951
89
0.03023
6239
189
Price (USDT)
Amount (CVC)
Total
0.03072
1899
58
0.03071
4593
141
0.03070
1899
58
0.03067
12134
372
0.03064
1899
58
0.03063
7492
229
0.03061
1899
58
0.03060
79573
2,435
0.03059
5153
158
0.03058
12558
384
0.03057
21899
669
0.03056
96143
2,938
0.03055
2574
79
0.03054
49057
1,498
0.03053
56211
1,716
0.03052
31465
960
0.03051
25454
777
0.03048
1899
58
0.03046
2947
90
0.03045
1899
58
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC