CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.02824 | 421 | 04:49:56 |
| 0.02824 | 209 | 04:49:56 |
| 0.02819 | 258 | 04:49:55 |
| 0.02822 | 145 | 04:49:55 |
| 0.02822 | 354 | 04:49:55 |
| 0.02825 | 495 | 04:49:54 |
| 0.02828 | 792 | 04:49:54 |
| 0.02823 | 353 | 04:48:36 |
| 0.02826 | 353 | 04:48:35 |
| 0.02821 | 444 | 04:48:35 |
| 0.02822 | 415 | 04:48:35 |
| 0.02823 | 500 | 04:48:35 |
| 0.02818 | 415 | 04:48:01 |
| 0.02822 | 1415 | 04:48:01 |
| 0.02826 | 2850 | 04:48:01 |
| 0.02816 | 749 | 04:48:00 |
| 0.02818 | 500 | 04:48:00 |
| 0.02816 | 251 | 04:47:29 |
| 0.02820 | 500 | 04:47:08 |
| 0.02826 | 300 | 04:46:28 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.02904
3512
102
0.02903
52857
1,534
0.02901
18619
540
0.02900
5512
160
0.02897
655
19
0.02873
25432
731
0.02859
25894
740
0.02858
1640
47
0.02856
11888
340
0.02855
5457
156
0.02849
4128
118
0.02848
10243
292
0.02847
20000
569
0.02840
17506
497
0.02837
19230
546
0.02836
19139
543
0.02831
3982
113
0.02830
1980
56
0.02828
500
14
0.02826
500
14
Loading..
Loading..
0.02824
13861
391
0.02823
20000
565
0.02819
8223
232
0.02817
14315
403
0.02814
90640
2,551
0.02813
19230
541
0.02812
2515
71
0.02811
5455
153
0.02810
178
5
0.02809
2552
72
0.02807
11336
318
0.02806
15546
436
0.02804
13806
387
0.02803
6059
170
0.02802
20281
568
0.02801
5187
145
0.02800
57268
1,604
0.02799
5716
160
0.02798
5148
144
0.02797
5178
145
Price (USDT)
Amount (CVC)
0.02904
3512
0.02903
52857
0.02901
18619
0.02900
5512
0.02897
655
0.02873
25432
0.02859
25894
0.02858
1640
0.02856
11888
0.02855
5457
0.02849
4128
0.02848
10243
0.02847
20000
0.02840
17506
0.02837
19230
0.02836
19139
0.02831
3982
0.02830
1980
0.02828
500
0.02826
500
Price (USDT)
Amount (CVC)
0.02824
13861
0.02823
20000
0.02819
8223
0.02817
14315
0.02814
90640
0.02813
19230
0.02812
2515
0.02811
5455
0.02810
178
0.02809
2552
0.02807
11336
0.02806
15546
0.02804
13806
0.02803
6059
0.02802
20281
0.02801
5187
0.02800
57268
0.02799
5716
0.02798
5148
0.02797
5178
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.02824
13861
391
0.02823
20000
565
0.02819
8223
232
0.02817
14315
403
0.02814
90640
2,551
0.02813
19230
541
0.02812
2515
71
0.02811
5455
153
0.02810
178
5
0.02809
2552
72
0.02807
11336
318
0.02806
15546
436
0.02804
13806
387
0.02803
6059
170
0.02802
20281
568
0.02801
5187
145
0.02800
57268
1,604
0.02799
5716
160
0.02798
5148
144
0.02797
5178
145
Price (USDT)
Amount (CVC)
Total
0.02904
3512
102
0.02903
52857
1,534
0.02901
18619
540
0.02900
5512
160
0.02897
655
19
0.02873
25432
731
0.02859
25894
740
0.02858
1640
47
0.02856
11888
340
0.02855
5457
156
0.02849
4128
118
0.02848
10243
292
0.02847
20000
569
0.02840
17506
497
0.02837
19230
546
0.02836
19139
543
0.02831
3982
113
0.02830
1980
56
0.02828
500
14
0.02826
500
14
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC