CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03100 | 396 | 06:05:58 |
| 0.03100 | 91 | 06:05:58 |
| 0.03095 | 87 | 06:05:58 |
| 0.03101 | 1269 | 06:05:58 |
| 0.03101 | 149 | 06:05:58 |
| 0.03102 | 487 | 06:05:58 |
| 0.03103 | 559 | 06:05:19 |
| 0.03103 | 174 | 06:05:19 |
| 0.03103 | 322 | 06:05:19 |
| 0.03105 | 552 | 06:05:01 |
| 0.03111 | 490 | 06:05:01 |
| 0.03111 | 10 | 06:05:01 |
| 0.03111 | 477 | 06:05:01 |
| 0.03106 | 1432 | 06:05:01 |
| 0.03106 | 1432 | 06:05:01 |
| 0.03106 | 4979 | 06:05:01 |
| 0.03106 | 1282 | 06:05:01 |
| 0.03111 | 477 | 05:54:07 |
| 0.03109 | 469 | 05:53:06 |
| 0.03114 | 154 | 05:53:06 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03187
13202
421
0.03186
132260
4,214
0.03179
2568
82
0.03176
79248
2,517
0.03174
8845
281
0.03156
1541047
48,635
0.03147
25835
813
0.03144
190
6
0.03135
178
6
0.03134
4029
126
0.03133
3375
106
0.03130
10704
335
0.03120
10451
326
0.03112
2609
81
0.03107
20000
621
0.03105
20067
623
0.03104
3905
121
0.03103
4595
143
0.03102
2990
93
0.03099
734
23
Loading..
Loading..
0.03095
1503
47
0.03092
6861
212
0.03091
6491
201
0.03090
32664
1,009
0.03089
132086
4,080
0.03088
20000
618
0.03087
34743
1,073
0.03086
3469
107
0.03085
9623
297
0.03080
14278
440
0.03075
10251
315
0.03071
2968
91
0.03060
4663
143
0.03054
6483
198
0.03045
1000
30
0.03044
7413
226
0.03043
29006
883
0.03038
1578272
47,948
0.03034
3004
91
0.03032
26100
791
Price (USDT)
Amount (CVC)
0.03187
13202
0.03186
132260
0.03179
2568
0.03176
79248
0.03174
8845
0.03156
1541047
0.03147
25835
0.03144
190
0.03135
178
0.03134
4029
0.03133
3375
0.03130
10704
0.03120
10451
0.03112
2609
0.03107
20000
0.03105
20067
0.03104
3905
0.03103
4595
0.03102
2990
0.03099
734
Price (USDT)
Amount (CVC)
0.03095
1503
0.03092
6861
0.03091
6491
0.03090
32664
0.03089
132086
0.03088
20000
0.03087
34743
0.03086
3469
0.03085
9623
0.03080
14278
0.03075
10251
0.03071
2968
0.03060
4663
0.03054
6483
0.03045
1000
0.03044
7413
0.03043
29006
0.03038
1578272
0.03034
3004
0.03032
26100
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03095
1503
47
0.03092
6861
212
0.03091
6491
201
0.03090
32664
1,009
0.03089
132086
4,080
0.03088
20000
618
0.03087
34743
1,073
0.03086
3469
107
0.03085
9623
297
0.03080
14278
440
0.03075
10251
315
0.03071
2968
91
0.03060
4663
143
0.03054
6483
198
0.03045
1000
30
0.03044
7413
226
0.03043
29006
883
0.03038
1578272
47,948
0.03034
3004
91
0.03032
26100
791
Price (USDT)
Amount (CVC)
Total
0.03187
13202
421
0.03186
132260
4,214
0.03179
2568
82
0.03176
79248
2,517
0.03174
8845
281
0.03156
1541047
48,635
0.03147
25835
813
0.03144
190
6
0.03135
178
6
0.03134
4029
126
0.03133
3375
106
0.03130
10704
335
0.03120
10451
326
0.03112
2609
81
0.03107
20000
621
0.03105
20067
623
0.03104
3905
121
0.03103
4595
143
0.03102
2990
93
0.03099
734
23
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC