CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.04558 | 165 | 07:38:01 |
| 0.04560 | 765 | 07:33:31 |
| 0.04555 | 1586 | 07:26:55 |
| 0.04556 | 2663 | 07:26:55 |
| 0.04554 | 2845 | 07:26:49 |
| 0.04554 | 1586 | 07:26:49 |
| 0.04552 | 1586 | 07:26:10 |
| 0.04553 | 1586 | 07:26:10 |
| 0.04553 | 165 | 07:26:10 |
| 0.04554 | 566 | 07:26:10 |
| 0.04553 | 1410 | 07:26:00 |
| 0.04555 | 789 | 07:25:43 |
| 0.04555 | 909 | 07:25:43 |
| 0.04557 | 162 | 07:22:33 |
| 0.04557 | 229 | 07:22:33 |
| 0.04555 | 138 | 07:21:58 |
| 0.04554 | 1282 | 07:21:10 |
| 0.04555 | 1432 | 07:20:02 |
| 0.04553 | 201 | 07:19:37 |
| 0.04552 | 935 | 07:19:11 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.04624
13078
605
0.04598
11784
542
0.04592
1586
73
0.04591
6365
292
0.04590
1586
73
0.04586
2610
120
0.04583
5517
253
0.04582
24135
1,106
0.04580
1586
73
0.04575
44610
2,041
0.04574
3846
176
0.04573
21586
987
0.04572
8293
379
0.04571
1586
72
0.04569
2299
105
0.04563
1586
72
0.04562
867
40
0.04561
2085
95
0.04560
1751
80
0.04559
1586
72
Loading..
Loading..
0.04557
1586
72
0.04556
4664
212
0.04555
484
22
0.04554
1586
72
0.04553
3395
155
0.04552
2198
100
0.04551
27383
1,246
0.04549
39681
1,805
0.04548
1586
72
0.04547
24091
1,095
0.04546
1586
72
0.04545
88714
4,032
0.04544
21586
981
0.04543
17609
800
0.04540
22505
1,022
0.04539
20232
918
0.04538
36966
1,678
0.04537
9831
446
0.04535
10426
473
0.04534
986
45
Price (USDT)
Amount (CVC)
0.04624
13078
0.04598
11784
0.04592
1586
0.04591
6365
0.04590
1586
0.04586
2610
0.04583
5517
0.04582
24135
0.04580
1586
0.04575
44610
0.04574
3846
0.04573
21586
0.04572
8293
0.04571
1586
0.04569
2299
0.04563
1586
0.04562
867
0.04561
2085
0.04560
1751
0.04559
1586
Price (USDT)
Amount (CVC)
0.04557
1586
0.04556
4664
0.04555
484
0.04554
1586
0.04553
3395
0.04552
2198
0.04551
27383
0.04549
39681
0.04548
1586
0.04547
24091
0.04546
1586
0.04545
88714
0.04544
21586
0.04543
17609
0.04540
22505
0.04539
20232
0.04538
36966
0.04537
9831
0.04535
10426
0.04534
986
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.04557
1586
72
0.04556
4664
212
0.04555
484
22
0.04554
1586
72
0.04553
3395
155
0.04552
2198
100
0.04551
27383
1,246
0.04549
39681
1,805
0.04548
1586
72
0.04547
24091
1,095
0.04546
1586
72
0.04545
88714
4,032
0.04544
21586
981
0.04543
17609
800
0.04540
22505
1,022
0.04539
20232
918
0.04538
36966
1,678
0.04537
9831
446
0.04535
10426
473
0.04534
986
45
Price (USDT)
Amount (CVC)
Total
0.04624
13078
605
0.04598
11784
542
0.04592
1586
73
0.04591
6365
292
0.04590
1586
73
0.04586
2610
120
0.04583
5517
253
0.04582
24135
1,106
0.04580
1586
73
0.04575
44610
2,041
0.04574
3846
176
0.04573
21586
987
0.04572
8293
379
0.04571
1586
72
0.04569
2299
105
0.04563
1586
72
0.04562
867
40
0.04561
2085
95
0.04560
1751
80
0.04559
1586
72
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC