CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03057 | 499 | 03:35:00 |
| 0.03059 | 750 | 03:33:00 |
| 0.03059 | 749 | 03:33:00 |
| 0.03060 | 559 | 03:30:57 |
| 0.03061 | 2002 | 03:30:57 |
| 0.03062 | 2002 | 03:30:57 |
| 0.03062 | 1787 | 03:30:57 |
| 0.03060 | 546 | 03:29:01 |
| 0.03060 | 541 | 03:29:01 |
| 0.03061 | 2002 | 03:29:01 |
| 0.03061 | 13358 | 03:29:01 |
| 0.03062 | 648 | 03:20:23 |
| 0.03064 | 259 | 03:09:26 |
| 0.03061 | 406 | 03:04:53 |
| 0.03062 | 1814 | 03:04:53 |
| 0.03062 | 2002 | 03:04:53 |
| 0.03060 | 765 | 03:04:40 |
| 0.03059 | 522 | 03:01:16 |
| 0.03060 | 980 | 03:01:16 |
| 0.03060 | 980 | 03:01:16 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03085
2002
62
0.03084
4319
133
0.03083
2002
62
0.03080
12311
379
0.03078
6048
186
0.03076
2002
62
0.03071
4601
141
0.03070
2002
61
0.03069
21674
665
0.03067
24797
761
0.03066
2002
61
0.03065
38482
1,179
0.03064
30595
937
0.03063
13877
425
0.03062
21051
645
0.03060
2959
91
0.03059
2002
61
0.03058
2669
82
0.03057
5911
181
0.03056
3360
103
Loading..
Loading..
0.03054
2002
61
0.03053
27064
826
0.03052
2002
61
0.03051
5092
155
0.03050
19577
597
0.03049
2002
61
0.03047
23676
721
0.03046
19409
591
0.03045
45132
1,374
0.03044
19412
591
0.03043
32848
1,000
0.03042
26053
793
0.03041
30123
916
0.03040
10737
326
0.03039
29470
896
0.03038
9823
298
0.03037
22476
683
0.03033
2002
61
0.03032
6797
206
0.03031
11394
345
Price (USDT)
Amount (CVC)
0.03085
2002
0.03084
4319
0.03083
2002
0.03080
12311
0.03078
6048
0.03076
2002
0.03071
4601
0.03070
2002
0.03069
21674
0.03067
24797
0.03066
2002
0.03065
38482
0.03064
30595
0.03063
13877
0.03062
21051
0.03060
2959
0.03059
2002
0.03058
2669
0.03057
5911
0.03056
3360
Price (USDT)
Amount (CVC)
0.03054
2002
0.03053
27064
0.03052
2002
0.03051
5092
0.03050
19577
0.03049
2002
0.03047
23676
0.03046
19409
0.03045
45132
0.03044
19412
0.03043
32848
0.03042
26053
0.03041
30123
0.03040
10737
0.03039
29470
0.03038
9823
0.03037
22476
0.03033
2002
0.03032
6797
0.03031
11394
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03054
2002
61
0.03053
27064
826
0.03052
2002
61
0.03051
5092
155
0.03050
19577
597
0.03049
2002
61
0.03047
23676
721
0.03046
19409
591
0.03045
45132
1,374
0.03044
19412
591
0.03043
32848
1,000
0.03042
26053
793
0.03041
30123
916
0.03040
10737
326
0.03039
29470
896
0.03038
9823
298
0.03037
22476
683
0.03033
2002
61
0.03032
6797
206
0.03031
11394
345
Price (USDT)
Amount (CVC)
Total
0.03085
2002
62
0.03084
4319
133
0.03083
2002
62
0.03080
12311
379
0.03078
6048
186
0.03076
2002
62
0.03071
4601
141
0.03070
2002
61
0.03069
21674
665
0.03067
24797
761
0.03066
2002
61
0.03065
38482
1,179
0.03064
30595
937
0.03063
13877
425
0.03062
21051
645
0.03060
2959
91
0.03059
2002
61
0.03058
2669
82
0.03057
5911
181
0.03056
3360
103
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC