CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.02997 | 187 | 01:45:24 |
| 0.02998 | 176 | 01:45:11 |
| 0.03000 | 466 | 01:43:42 |
| 0.02998 | 170 | 01:43:42 |
| 0.02997 | 68 | 01:43:42 |
| 0.03000 | 82 | 01:42:37 |
| 0.03000 | 1281 | 01:42:37 |
| 0.03000 | 217 | 01:42:37 |
| 0.02997 | 541 | 01:42:21 |
| 0.03000 | 1739 | 01:41:48 |
| 0.03000 | 1739 | 01:41:48 |
| 0.02997 | 49 | 01:41:40 |
| 0.02997 | 168 | 01:41:40 |
| 0.02995 | 1020 | 01:41:25 |
| 0.02995 | 1064 | 01:41:25 |
| 0.02995 | 33045 | 01:41:25 |
| 0.02995 | 738 | 01:41:17 |
| 0.02995 | 1217 | 01:41:12 |
| 0.02993 | 22119 | 01:40:16 |
| 0.02993 | 522 | 01:40:16 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03054
3302
101
0.03049
940
29
0.03038
25940
788
0.03032
236
7
0.03013
10376
313
0.03007
171
5
0.03006
171
5
0.03005
171
5
0.03004
2717
82
0.03003
5264
158
0.03002
9820
295
0.03001
5443
163
0.03000
41784
1,254
0.02999
6644
199
0.02998
5500
165
0.02997
3390
102
0.02996
5332
160
0.02995
40551
1,215
0.02994
4739
142
0.02993
4660
139
Loading..
Loading..
0.02991
466
14
0.02989
19287
576
0.02988
5045
151
0.02987
21095
630
0.02986
36337
1,085
0.02985
6443
192
0.02984
20681
617
0.02983
5933
177
0.02982
12623
376
0.02981
7730
230
0.02980
6617
197
0.02979
39679
1,182
0.02978
41552
1,237
0.02977
7032
209
0.02976
24915
741
0.02975
5843
174
0.02974
4774
142
0.02973
5028
149
0.02972
5210
155
0.02971
5034
150
Price (USDT)
Amount (CVC)
0.03054
3302
0.03049
940
0.03038
25940
0.03032
236
0.03013
10376
0.03007
171
0.03006
171
0.03005
171
0.03004
2717
0.03003
5264
0.03002
9820
0.03001
5443
0.03000
41784
0.02999
6644
0.02998
5500
0.02997
3390
0.02996
5332
0.02995
40551
0.02994
4739
0.02993
4660
Price (USDT)
Amount (CVC)
0.02991
466
0.02989
19287
0.02988
5045
0.02987
21095
0.02986
36337
0.02985
6443
0.02984
20681
0.02983
5933
0.02982
12623
0.02981
7730
0.02980
6617
0.02979
39679
0.02978
41552
0.02977
7032
0.02976
24915
0.02975
5843
0.02974
4774
0.02973
5028
0.02972
5210
0.02971
5034
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.02991
466
14
0.02989
19287
576
0.02988
5045
151
0.02987
21095
630
0.02986
36337
1,085
0.02985
6443
192
0.02984
20681
617
0.02983
5933
177
0.02982
12623
376
0.02981
7730
230
0.02980
6617
197
0.02979
39679
1,182
0.02978
41552
1,237
0.02977
7032
209
0.02976
24915
741
0.02975
5843
174
0.02974
4774
142
0.02973
5028
149
0.02972
5210
155
0.02971
5034
150
Price (USDT)
Amount (CVC)
Total
0.03054
3302
101
0.03049
940
29
0.03038
25940
788
0.03032
236
7
0.03013
10376
313
0.03007
171
5
0.03006
171
5
0.03005
171
5
0.03004
2717
82
0.03003
5264
158
0.03002
9820
295
0.03001
5443
163
0.03000
41784
1,254
0.02999
6644
199
0.02998
5500
165
0.02997
3390
102
0.02996
5332
160
0.02995
40551
1,215
0.02994
4739
142
0.02993
4660
139
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC