CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.01835 | 354 | 04:19:33 |
| 0.01834 | 279 | 04:19:33 |
| 0.01834 | 500 | 04:19:33 |
| 0.01833 | 2674 | 04:19:33 |
| 0.01833 | 829 | 04:12:04 |
| 0.01832 | 65 | 04:12:04 |
| 0.01833 | 543 | 04:12:04 |
| 0.01834 | 34 | 04:12:04 |
| 0.01833 | 2269 | 04:12:04 |
| 0.01833 | 500 | 04:12:04 |
| 0.01834 | 347 | 03:59:21 |
| 0.01835 | 326 | 03:59:17 |
| 0.01835 | 531 | 03:45:00 |
| 0.01834 | 1090 | 03:01:58 |
| 0.01833 | 937 | 03:01:06 |
| 0.01836 | 288 | 02:51:34 |
| 0.01835 | 500 | 02:34:27 |
| 0.01836 | 1988 | 02:26:06 |
| 0.01835 | 2499 | 02:24:00 |
| 0.01835 | 3440 | 02:24:00 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.01870
24624
460
0.01869
17752
332
0.01867
25492
476
0.01858
1260
23
0.01857
277
5
0.01856
277
5
0.01855
13071
242
0.01854
7575
140
0.01853
278
5
0.01852
10475
194
0.01851
278
5
0.01850
24336
450
0.01849
278
5
0.01848
27827
514
0.01847
19717
364
0.01846
2826
52
0.01845
277
5
0.01844
21277
392
0.01843
278
5
0.01842
27785
512
Loading..
Loading..
0.01840
353
6
0.01839
778
14
0.01838
3398
62
0.01837
278
5
0.01836
28818
529
0.01835
278
5
0.01834
21313
391
0.01833
106488
1,952
0.01832
10032
184
0.01831
279
5
0.01830
42412
776
0.01829
15556
285
0.01828
17225
315
0.01827
279
5
0.01826
107244
1,958
0.01825
8880
162
0.01824
280
5
0.01823
5726
104
0.01822
42191
769
0.01821
6012
109
Price (USDT)
Amount (CVC)
0.01870
24624
0.01869
17752
0.01867
25492
0.01858
1260
0.01857
277
0.01856
277
0.01855
13071
0.01854
7575
0.01853
278
0.01852
10475
0.01851
278
0.01850
24336
0.01849
278
0.01848
27827
0.01847
19717
0.01846
2826
0.01845
277
0.01844
21277
0.01843
278
0.01842
27785
Price (USDT)
Amount (CVC)
0.01840
353
0.01839
778
0.01838
3398
0.01837
278
0.01836
28818
0.01835
278
0.01834
21313
0.01833
106488
0.01832
10032
0.01831
279
0.01830
42412
0.01829
15556
0.01828
17225
0.01827
279
0.01826
107244
0.01825
8880
0.01824
280
0.01823
5726
0.01822
42191
0.01821
6012
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.01840
353
6
0.01839
778
14
0.01838
3398
62
0.01837
278
5
0.01836
28818
529
0.01835
278
5
0.01834
21313
391
0.01833
106488
1,952
0.01832
10032
184
0.01831
279
5
0.01830
42412
776
0.01829
15556
285
0.01828
17225
315
0.01827
279
5
0.01826
107244
1,958
0.01825
8880
162
0.01824
280
5
0.01823
5726
104
0.01822
42191
769
0.01821
6012
109
Price (USDT)
Amount (CVC)
Total
0.01870
24624
460
0.01869
17752
332
0.01867
25492
476
0.01858
1260
23
0.01857
277
5
0.01856
277
5
0.01855
13071
242
0.01854
7575
140
0.01853
278
5
0.01852
10475
194
0.01851
278
5
0.01850
24336
450
0.01849
278
5
0.01848
27827
514
0.01847
19717
364
0.01846
2826
52
0.01845
277
5
0.01844
21277
392
0.01843
278
5
0.01842
27785
512
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC