CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.02283 | 572 | 07:42:48 |
| 0.02287 | 224 | 07:42:48 |
| 0.02286 | 2063 | 07:42:48 |
| 0.02284 | 541 | 07:42:00 |
| 0.02277 | 1040 | 07:41:00 |
| 0.02284 | 961 | 07:37:01 |
| 0.02281 | 499 | 07:36:37 |
| 0.02280 | 438 | 07:36:33 |
| 0.02280 | 160 | 07:36:33 |
| 0.02283 | 2218 | 07:36:33 |
| 0.02284 | 500 | 07:36:33 |
| 0.02284 | 1501 | 07:36:32 |
| 0.02285 | 1761 | 07:36:32 |
| 0.02286 | 396 | 07:36:32 |
| 0.02286 | 760 | 07:36:32 |
| 0.02289 | 499 | 07:36:08 |
| 0.02288 | 488 | 07:35:25 |
| 0.02290 | 1395 | 07:35:24 |
| 0.02293 | 499 | 07:34:42 |
| 0.02294 | 500 | 07:34:33 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.02305
10372
239
0.02304
8191
189
0.02303
15733
362
0.02302
10361
239
0.02300
15190
349
0.02299
44652
1,027
0.02298
8894
204
0.02297
7552
173
0.02296
9434
217
0.02295
3951
91
0.02294
25150
577
0.02293
7837
180
0.02292
5156
118
0.02291
5309
122
0.02290
10600
243
0.02289
55628
1,273
0.02288
18021
412
0.02287
5867
134
0.02286
18830
430
0.02285
32914
752
Loading..
Loading..
0.02281
20555
469
0.02280
5997
137
0.02279
16903
385
0.02278
17202
392
0.02277
6001
137
0.02276
26783
610
0.02275
8040
183
0.02274
40449
920
0.02273
5157
117
0.02272
35307
802
0.02271
5695
129
0.02270
5088
115
0.02269
30225
686
0.02268
15516
352
0.02267
21101
478
0.02266
5118
116
0.02265
11559
262
0.02264
8617
195
0.02263
15273
346
0.02262
20858
472
Price (USDT)
Amount (CVC)
0.02305
10372
0.02304
8191
0.02303
15733
0.02302
10361
0.02300
15190
0.02299
44652
0.02298
8894
0.02297
7552
0.02296
9434
0.02295
3951
0.02294
25150
0.02293
7837
0.02292
5156
0.02291
5309
0.02290
10600
0.02289
55628
0.02288
18021
0.02287
5867
0.02286
18830
0.02285
32914
Price (USDT)
Amount (CVC)
0.02281
20555
0.02280
5997
0.02279
16903
0.02278
17202
0.02277
6001
0.02276
26783
0.02275
8040
0.02274
40449
0.02273
5157
0.02272
35307
0.02271
5695
0.02270
5088
0.02269
30225
0.02268
15516
0.02267
21101
0.02266
5118
0.02265
11559
0.02264
8617
0.02263
15273
0.02262
20858
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.02281
20555
469
0.02280
5997
137
0.02279
16903
385
0.02278
17202
392
0.02277
6001
137
0.02276
26783
610
0.02275
8040
183
0.02274
40449
920
0.02273
5157
117
0.02272
35307
802
0.02271
5695
129
0.02270
5088
115
0.02269
30225
686
0.02268
15516
352
0.02267
21101
478
0.02266
5118
116
0.02265
11559
262
0.02264
8617
195
0.02263
15273
346
0.02262
20858
472
Price (USDT)
Amount (CVC)
Total
0.02305
10372
239
0.02304
8191
189
0.02303
15733
362
0.02302
10361
239
0.02300
15190
349
0.02299
44652
1,027
0.02298
8894
204
0.02297
7552
173
0.02296
9434
217
0.02295
3951
91
0.02294
25150
577
0.02293
7837
180
0.02292
5156
118
0.02291
5309
122
0.02290
10600
243
0.02289
55628
1,273
0.02288
18021
412
0.02287
5867
134
0.02286
18830
430
0.02285
32914
752
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC