CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03213 | 497 | 11:26:16 |
| 0.03213 | 3 | 11:26:16 |
| 0.03216 | 349 | 11:25:31 |
| 0.03216 | 309 | 11:25:11 |
| 0.03216 | 3319 | 11:25:11 |
| 0.03216 | 9425 | 11:25:11 |
| 0.03217 | 3600 | 11:25:11 |
| 0.03217 | 20000 | 11:25:11 |
| 0.03218 | 175 | 11:25:11 |
| 0.03220 | 175 | 11:25:11 |
| 0.03218 | 175 | 11:25:11 |
| 0.03221 | 175 | 11:25:00 |
| 0.03228 | 1159 | 11:22:47 |
| 0.03228 | 320 | 11:22:00 |
| 0.03227 | 321 | 11:21:59 |
| 0.03227 | 179 | 11:21:59 |
| 0.03227 | 321 | 11:21:59 |
| 0.03226 | 1080 | 11:21:59 |
| 0.03228 | 189 | 11:21:17 |
| 0.03232 | 4714 | 11:20:00 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03252
8639
281
0.03251
3600
117
0.03249
3777
123
0.03248
3600
117
0.03246
6169
200
0.03245
36175
1,174
0.03244
4244
138
0.03243
3600
117
0.03242
40979
1,329
0.03241
54037
1,751
0.03240
20776
673
0.03239
9802
317
0.03238
3600
117
0.03237
19091
618
0.03236
57552
1,862
0.03235
13802
446
0.03234
3600
116
0.03233
4100
133
0.03232
239
8
0.03231
189
6
Loading..
Loading..
0.03227
4252
137
0.03225
6788
219
0.03224
28004
903
0.03223
33402
1,077
0.03222
10980
354
0.03221
34828
1,122
0.03220
39203
1,262
0.03219
48009
1,545
0.03218
18158
584
0.03217
18436
593
0.03216
39442
1,268
0.03215
3600
116
0.03210
11910
382
0.03209
13964
448
0.03207
956
31
0.03206
6501
208
0.03205
4532
145
0.03204
3600
115
0.03203
4535
145
0.03202
4530
145
Price (USDT)
Amount (CVC)
0.03252
8639
0.03251
3600
0.03249
3777
0.03248
3600
0.03246
6169
0.03245
36175
0.03244
4244
0.03243
3600
0.03242
40979
0.03241
54037
0.03240
20776
0.03239
9802
0.03238
3600
0.03237
19091
0.03236
57552
0.03235
13802
0.03234
3600
0.03233
4100
0.03232
239
0.03231
189
Price (USDT)
Amount (CVC)
0.03227
4252
0.03225
6788
0.03224
28004
0.03223
33402
0.03222
10980
0.03221
34828
0.03220
39203
0.03219
48009
0.03218
18158
0.03217
18436
0.03216
39442
0.03215
3600
0.03210
11910
0.03209
13964
0.03207
956
0.03206
6501
0.03205
4532
0.03204
3600
0.03203
4535
0.03202
4530
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03227
4252
137
0.03225
6788
219
0.03224
28004
903
0.03223
33402
1,077
0.03222
10980
354
0.03221
34828
1,122
0.03220
39203
1,262
0.03219
48009
1,545
0.03218
18158
584
0.03217
18436
593
0.03216
39442
1,268
0.03215
3600
116
0.03210
11910
382
0.03209
13964
448
0.03207
956
31
0.03206
6501
208
0.03205
4532
145
0.03204
3600
115
0.03203
4535
145
0.03202
4530
145
Price (USDT)
Amount (CVC)
Total
0.03252
8639
281
0.03251
3600
117
0.03249
3777
123
0.03248
3600
117
0.03246
6169
200
0.03245
36175
1,174
0.03244
4244
138
0.03243
3600
117
0.03242
40979
1,329
0.03241
54037
1,751
0.03240
20776
673
0.03239
9802
317
0.03238
3600
117
0.03237
19091
618
0.03236
57552
1,862
0.03235
13802
446
0.03234
3600
116
0.03233
4100
133
0.03232
239
8
0.03231
189
6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC