CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03169 | 165 | 16:04:03 |
| 0.03168 | 438 | 16:02:42 |
| 0.03172 | 3600 | 16:02:42 |
| 0.03169 | 550 | 16:00:45 |
| 0.03170 | 999 | 16:00:45 |
| 0.03170 | 3600 | 16:00:45 |
| 0.03171 | 3600 | 16:00:45 |
| 0.03171 | 166 | 16:00:45 |
| 0.03168 | 450 | 16:00:40 |
| 0.03169 | 108 | 16:00:40 |
| 0.03168 | 2181 | 16:00:40 |
| 0.03169 | 586 | 16:00:39 |
| 0.03170 | 3600 | 16:00:39 |
| 0.03170 | 2291 | 16:00:39 |
| 0.03170 | 1253 | 16:00:39 |
| 0.03170 | 6465 | 16:00:39 |
| 0.03170 | 3323 | 16:00:39 |
| 0.03170 | 500 | 16:00:39 |
| 0.03169 | 3600 | 16:00:39 |
| 0.03169 | 16329 | 16:00:39 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03210
7096
228
0.03205
13819
443
0.03203
5290
169
0.03202
26254
841
0.03201
4410
141
0.03198
855
27
0.03197
3600
115
0.03196
19337
618
0.03195
4255
136
0.03194
10053
321
0.03191
21529
687
0.03187
30333
967
0.03186
21551
687
0.03185
24481
780
0.03184
8804
280
0.03183
36157
1,151
0.03182
21565
686
0.03181
22048
701
0.03180
22548
717
0.03179
3600
114
Loading..
Loading..
0.03176
7423
236
0.03174
4536
144
0.03173
21842
693
0.03172
46679
1,481
0.03171
24136
765
0.03170
32360
1,026
0.03169
24294
770
0.03168
26161
829
0.03167
6268
199
0.03166
3600
114
0.03165
5372
170
0.03163
3600
114
0.03162
16790
531
0.03161
52174
1,649
0.03160
6644
210
0.03159
7576
239
0.03158
6334
200
0.03154
3600
114
0.03153
8209
259
0.03152
27242
859
Price (USDT)
Amount (CVC)
0.03210
7096
0.03205
13819
0.03203
5290
0.03202
26254
0.03201
4410
0.03198
855
0.03197
3600
0.03196
19337
0.03195
4255
0.03194
10053
0.03191
21529
0.03187
30333
0.03186
21551
0.03185
24481
0.03184
8804
0.03183
36157
0.03182
21565
0.03181
22048
0.03180
22548
0.03179
3600
Price (USDT)
Amount (CVC)
0.03176
7423
0.03174
4536
0.03173
21842
0.03172
46679
0.03171
24136
0.03170
32360
0.03169
24294
0.03168
26161
0.03167
6268
0.03166
3600
0.03165
5372
0.03163
3600
0.03162
16790
0.03161
52174
0.03160
6644
0.03159
7576
0.03158
6334
0.03154
3600
0.03153
8209
0.03152
27242
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03176
7423
236
0.03174
4536
144
0.03173
21842
693
0.03172
46679
1,481
0.03171
24136
765
0.03170
32360
1,026
0.03169
24294
770
0.03168
26161
829
0.03167
6268
199
0.03166
3600
114
0.03165
5372
170
0.03163
3600
114
0.03162
16790
531
0.03161
52174
1,649
0.03160
6644
210
0.03159
7576
239
0.03158
6334
200
0.03154
3600
114
0.03153
8209
259
0.03152
27242
859
Price (USDT)
Amount (CVC)
Total
0.03210
7096
228
0.03205
13819
443
0.03203
5290
169
0.03202
26254
841
0.03201
4410
141
0.03198
855
27
0.03197
3600
115
0.03196
19337
618
0.03195
4255
136
0.03194
10053
321
0.03191
21529
687
0.03187
30333
967
0.03186
21551
687
0.03185
24481
780
0.03184
8804
280
0.03183
36157
1,151
0.03182
21565
686
0.03181
22048
701
0.03180
22548
717
0.03179
3600
114
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC