CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.02037 | 3375 | 20:04:48 |
| 0.02038 | 2450 | 20:01:02 |
| 0.02040 | 1704 | 20:00:12 |
| 0.02040 | 1205 | 19:55:04 |
| 0.02039 | 1205 | 19:55:04 |
| 0.02038 | 6726 | 19:52:02 |
| 0.02039 | 3375 | 19:52:02 |
| 0.02038 | 3375 | 19:52:02 |
| 0.02038 | 5250 | 19:52:02 |
| 0.02040 | 1431 | 19:52:02 |
| 0.02041 | 4760 | 19:52:02 |
| 0.02041 | 1705 | 19:52:02 |
| 0.02041 | 500 | 19:52:02 |
| 0.02042 | 482 | 19:51:41 |
| 0.02041 | 294 | 19:51:33 |
| 0.02043 | 2110 | 19:50:18 |
| 0.02043 | 814 | 19:50:18 |
| 0.02044 | 500 | 19:50:18 |
| 0.02046 | 15068 | 19:49:38 |
| 0.02047 | 478 | 19:48:03 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.02073
29035
602
0.02065
24142
499
0.02064
6175
127
0.02061
4042
83
0.02060
3375
70
0.02058
25278
520
0.02057
3375
69
0.02054
6454
133
0.02053
13638
280
0.02051
3375
69
0.02049
18476
379
0.02048
5934
122
0.02047
3375
69
0.02046
22007
450
0.02044
3375
69
0.02042
23503
480
0.02041
38443
785
0.02040
20698
422
0.02039
22815
465
0.02038
925
19
Loading..
Loading..
0.02036
3875
79
0.02035
25550
520
0.02034
31949
650
0.02033
18443
375
0.02032
19944
405
0.02031
3375
69
0.02030
274442
5,571
0.02029
18764
381
0.02028
23375
474
0.02027
9235
187
0.02026
4015
81
0.02025
23072
467
0.02024
4053
82
0.02023
11629
235
0.02022
14366
290
0.02020
10562
213
0.02019
23305
471
0.02018
10573
213
0.02017
10559
213
0.02016
10557
213
Price (USDT)
Amount (CVC)
0.02073
29035
0.02065
24142
0.02064
6175
0.02061
4042
0.02060
3375
0.02058
25278
0.02057
3375
0.02054
6454
0.02053
13638
0.02051
3375
0.02049
18476
0.02048
5934
0.02047
3375
0.02046
22007
0.02044
3375
0.02042
23503
0.02041
38443
0.02040
20698
0.02039
22815
0.02038
925
Price (USDT)
Amount (CVC)
0.02036
3875
0.02035
25550
0.02034
31949
0.02033
18443
0.02032
19944
0.02031
3375
0.02030
274442
0.02029
18764
0.02028
23375
0.02027
9235
0.02026
4015
0.02025
23072
0.02024
4053
0.02023
11629
0.02022
14366
0.02020
10562
0.02019
23305
0.02018
10573
0.02017
10559
0.02016
10557
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.02036
3875
79
0.02035
25550
520
0.02034
31949
650
0.02033
18443
375
0.02032
19944
405
0.02031
3375
69
0.02030
274442
5,571
0.02029
18764
381
0.02028
23375
474
0.02027
9235
187
0.02026
4015
81
0.02025
23072
467
0.02024
4053
82
0.02023
11629
235
0.02022
14366
290
0.02020
10562
213
0.02019
23305
471
0.02018
10573
213
0.02017
10559
213
0.02016
10557
213
Price (USDT)
Amount (CVC)
Total
0.02073
29035
602
0.02065
24142
499
0.02064
6175
127
0.02061
4042
83
0.02060
3375
70
0.02058
25278
520
0.02057
3375
69
0.02054
6454
133
0.02053
13638
280
0.02051
3375
69
0.02049
18476
379
0.02048
5934
122
0.02047
3375
69
0.02046
22007
450
0.02044
3375
69
0.02042
23503
480
0.02041
38443
785
0.02040
20698
422
0.02039
22815
465
0.02038
925
19
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC