CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.04079 | 6030 | 02:50:19 |
| 0.04077 | 1730 | 02:50:19 |
| 0.04078 | 1730 | 02:50:19 |
| 0.04078 | 371 | 02:50:19 |
| 0.04078 | 1052 | 02:50:19 |
| 0.04078 | 1843 | 02:50:19 |
| 0.04079 | 1730 | 02:50:19 |
| 0.04079 | 1384 | 02:50:19 |
| 0.04079 | 459 | 02:50:19 |
| 0.04079 | 396 | 02:48:42 |
| 0.04075 | 263 | 02:45:29 |
| 0.04075 | 174 | 02:45:02 |
| 0.04074 | 823 | 02:43:17 |
| 0.04070 | 227 | 02:39:06 |
| 0.04071 | 557 | 02:38:49 |
| 0.04072 | 1730 | 02:35:03 |
| 0.04072 | 1046 | 02:35:03 |
| 0.04072 | 1216 | 02:35:03 |
| 0.04072 | 372 | 02:35:03 |
| 0.04072 | 1283 | 02:35:03 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.04099
5441
223
0.04098
27470
1,126
0.04096
15426
632
0.04094
9923
406
0.04093
1730
71
0.04091
30648
1,254
0.04090
1730
71
0.04089
65381
2,673
0.04088
25344
1,036
0.04087
54655
2,234
0.04086
1730
71
0.04083
16408
670
0.04082
19695
804
0.04081
3452
141
0.04080
3597
147
0.04079
4262
174
0.04078
3964
162
0.04077
3600
147
0.04076
1730
71
0.04075
437
18
Loading..
Loading..
0.04074
3816
155
0.04073
2369
96
0.04072
4310
176
0.04071
3597
146
0.04070
22412
912
0.04069
86398
3,516
0.04068
21100
858
0.04067
6839
278
0.04066
22538
916
0.04065
25938
1,054
0.04064
48668
1,978
0.04063
7277
296
0.04061
20000
812
0.04060
50041
2,032
0.04059
2541
103
0.04055
25938
1,052
0.04054
8425
342
0.04053
11077
449
0.04052
49115
1,990
0.04049
25938
1,050
Price (USDT)
Amount (CVC)
0.04099
5441
0.04098
27470
0.04096
15426
0.04094
9923
0.04093
1730
0.04091
30648
0.04090
1730
0.04089
65381
0.04088
25344
0.04087
54655
0.04086
1730
0.04083
16408
0.04082
19695
0.04081
3452
0.04080
3597
0.04079
4262
0.04078
3964
0.04077
3600
0.04076
1730
0.04075
437
Price (USDT)
Amount (CVC)
0.04074
3816
0.04073
2369
0.04072
4310
0.04071
3597
0.04070
22412
0.04069
86398
0.04068
21100
0.04067
6839
0.04066
22538
0.04065
25938
0.04064
48668
0.04063
7277
0.04061
20000
0.04060
50041
0.04059
2541
0.04055
25938
0.04054
8425
0.04053
11077
0.04052
49115
0.04049
25938
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.04074
3816
155
0.04073
2369
96
0.04072
4310
176
0.04071
3597
146
0.04070
22412
912
0.04069
86398
3,516
0.04068
21100
858
0.04067
6839
278
0.04066
22538
916
0.04065
25938
1,054
0.04064
48668
1,978
0.04063
7277
296
0.04061
20000
812
0.04060
50041
2,032
0.04059
2541
103
0.04055
25938
1,052
0.04054
8425
342
0.04053
11077
449
0.04052
49115
1,990
0.04049
25938
1,050
Price (USDT)
Amount (CVC)
Total
0.04099
5441
223
0.04098
27470
1,126
0.04096
15426
632
0.04094
9923
406
0.04093
1730
71
0.04091
30648
1,254
0.04090
1730
71
0.04089
65381
2,673
0.04088
25344
1,036
0.04087
54655
2,234
0.04086
1730
71
0.04083
16408
670
0.04082
19695
804
0.04081
3452
141
0.04080
3597
147
0.04079
4262
174
0.04078
3964
162
0.04077
3600
147
0.04076
1730
71
0.04075
437
18
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC