CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.04210 | 481 | 05:35:23 |
| 0.04205 | 1699 | 05:35:23 |
| 0.04205 | 1139 | 05:21:33 |
| 0.04204 | 1139 | 05:21:33 |
| 0.04199 | 10656 | 05:21:33 |
| 0.04200 | 498 | 05:21:33 |
| 0.04205 | 3646 | 05:21:33 |
| 0.04200 | 1160 | 05:00:58 |
| 0.04200 | 11517 | 05:00:58 |
| 0.04199 | 483 | 05:00:00 |
| 0.04199 | 483 | 05:00:00 |
| 0.04199 | 238 | 04:42:53 |
| 0.04198 | 308 | 04:41:00 |
| 0.04197 | 1236 | 04:41:00 |
| 0.04197 | 494 | 04:41:00 |
| 0.04198 | 100 | 04:41:00 |
| 0.04198 | 499 | 04:39:19 |
| 0.04210 | 477 | 04:29:33 |
| 0.04215 | 488 | 04:27:00 |
| 0.04216 | 12112 | 04:27:00 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.04310
214
9
0.04307
4025
173
0.04293
1145207
49,164
0.04277
5933
254
0.04273
25193
1,076
0.04263
3874
165
0.04244
14353
609
0.04237
3581
152
0.04234
8770
371
0.04233
4078
173
0.04231
5915
250
0.04230
8143
344
0.04225
15333
648
0.04224
20000
845
0.04221
13494
570
0.04220
35961
1,518
0.04219
1464
62
0.04218
14718
621
0.04217
604
25
0.04215
488
21
Loading..
Loading..
0.04210
481
20
0.04205
3405
143
0.04203
3335
140
0.04201
1631
69
0.04199
4025
169
0.04198
68511
2,876
0.04195
5128
215
0.04194
7196
302
0.04190
1804
76
0.04188
1236
52
0.04182
23208
971
0.04181
47477
1,985
0.04180
10448
437
0.04178
5244
219
0.04174
10704
447
0.04170
319806
13,336
0.04165
696
29
0.04153
589
24
0.04151
3134
130
0.04150
481
20
Price (USDT)
Amount (CVC)
0.04310
214
0.04307
4025
0.04293
1145207
0.04277
5933
0.04273
25193
0.04263
3874
0.04244
14353
0.04237
3581
0.04234
8770
0.04233
4078
0.04231
5915
0.04230
8143
0.04225
15333
0.04224
20000
0.04221
13494
0.04220
35961
0.04219
1464
0.04218
14718
0.04217
604
0.04215
488
Price (USDT)
Amount (CVC)
0.04210
481
0.04205
3405
0.04203
3335
0.04201
1631
0.04199
4025
0.04198
68511
0.04195
5128
0.04194
7196
0.04190
1804
0.04188
1236
0.04182
23208
0.04181
47477
0.04180
10448
0.04178
5244
0.04174
10704
0.04170
319806
0.04165
696
0.04153
589
0.04151
3134
0.04150
481
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.04210
481
20
0.04205
3405
143
0.04203
3335
140
0.04201
1631
69
0.04199
4025
169
0.04198
68511
2,876
0.04195
5128
215
0.04194
7196
302
0.04190
1804
76
0.04188
1236
52
0.04182
23208
971
0.04181
47477
1,985
0.04180
10448
437
0.04178
5244
219
0.04174
10704
447
0.04170
319806
13,336
0.04165
696
29
0.04153
589
24
0.04151
3134
130
0.04150
481
20
Price (USDT)
Amount (CVC)
Total
0.04310
214
9
0.04307
4025
173
0.04293
1145207
49,164
0.04277
5933
254
0.04273
25193
1,076
0.04263
3874
165
0.04244
14353
609
0.04237
3581
152
0.04234
8770
371
0.04233
4078
173
0.04231
5915
250
0.04230
8143
344
0.04225
15333
648
0.04224
20000
845
0.04221
13494
570
0.04220
35961
1,518
0.04219
1464
62
0.04218
14718
621
0.04217
604
25
0.04215
488
21
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC