CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.01825 | 648 | 00:25:40 |
| 0.01825 | 999 | 00:25:40 |
| 0.01825 | 892 | 00:25:40 |
| 0.01823 | 1599 | 00:21:02 |
| 0.01824 | 4500 | 00:21:02 |
| 0.01824 | 10709 | 00:21:02 |
| 0.01822 | 500 | 00:20:47 |
| 0.01822 | 2112 | 00:20:47 |
| 0.01819 | 279 | 00:12:00 |
| 0.01819 | 948 | 00:08:00 |
| 0.01820 | 500 | 00:04:12 |
| 0.01821 | 500 | 00:03:00 |
| 0.01821 | 280 | 00:03:00 |
| 0.01821 | 1974 | 00:03:00 |
| 0.01822 | 278 | 00:03:00 |
| 0.01822 | 4070 | 00:03:00 |
| 0.01822 | 278 | 00:03:00 |
| 0.01823 | 500 | 00:00:01 |
| 0.01823 | 2821 | 23:59:44 |
| 0.01823 | 500 | 23:55:01 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.01844
7932
146
0.01843
15659
289
0.01842
4778
88
0.01841
8369
154
0.01840
4778
88
0.01839
9188
169
0.01838
27653
508
0.01837
4779
88
0.01836
14993
275
0.01835
4779
88
0.01834
4779
88
0.01833
4779
88
0.01832
58697
1,075
0.01831
15483
283
0.01830
4779
87
0.01829
4780
87
0.01828
4780
87
0.01827
42616
779
0.01826
45427
829
0.01825
4500
82
Loading..
Loading..
0.01824
999
18
0.01823
25241
460
0.01822
41353
753
0.01821
19848
361
0.01820
19849
361
0.01819
19849
361
0.01818
56830
1,033
0.01817
8951
163
0.01816
25779
468
0.01815
11170
203
0.01814
4779
87
0.01813
14037
254
0.01812
76303
1,383
0.01811
16776
304
0.01810
4780
87
0.01809
10266
186
0.01808
4780
86
0.01807
10273
186
0.01806
17555
317
0.01805
23403
422
Price (USDT)
Amount (CVC)
0.01844
7932
0.01843
15659
0.01842
4778
0.01841
8369
0.01840
4778
0.01839
9188
0.01838
27653
0.01837
4779
0.01836
14993
0.01835
4779
0.01834
4779
0.01833
4779
0.01832
58697
0.01831
15483
0.01830
4779
0.01829
4780
0.01828
4780
0.01827
42616
0.01826
45427
0.01825
4500
Price (USDT)
Amount (CVC)
0.01824
999
0.01823
25241
0.01822
41353
0.01821
19848
0.01820
19849
0.01819
19849
0.01818
56830
0.01817
8951
0.01816
25779
0.01815
11170
0.01814
4779
0.01813
14037
0.01812
76303
0.01811
16776
0.01810
4780
0.01809
10266
0.01808
4780
0.01807
10273
0.01806
17555
0.01805
23403
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.01824
999
18
0.01823
25241
460
0.01822
41353
753
0.01821
19848
361
0.01820
19849
361
0.01819
19849
361
0.01818
56830
1,033
0.01817
8951
163
0.01816
25779
468
0.01815
11170
203
0.01814
4779
87
0.01813
14037
254
0.01812
76303
1,383
0.01811
16776
304
0.01810
4780
87
0.01809
10266
186
0.01808
4780
86
0.01807
10273
186
0.01806
17555
317
0.01805
23403
422
Price (USDT)
Amount (CVC)
Total
0.01844
7932
146
0.01843
15659
289
0.01842
4778
88
0.01841
8369
154
0.01840
4778
88
0.01839
9188
169
0.01838
27653
508
0.01837
4779
88
0.01836
14993
275
0.01835
4779
88
0.01834
4779
88
0.01833
4779
88
0.01832
58697
1,075
0.01831
15483
283
0.01830
4779
87
0.01829
4780
87
0.01828
4780
87
0.01827
42616
779
0.01826
45427
829
0.01825
4500
82
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC