CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.02017 | 1010 | 12:03:20 |
| 0.02018 | 841 | 12:00:05 |
| 0.02020 | 722 | 11:55:48 |
| 0.02020 | 715 | 11:55:48 |
| 0.02020 | 422 | 11:55:48 |
| 0.02024 | 1381 | 11:55:06 |
| 0.02024 | 1035 | 11:55:06 |
| 0.02023 | 3254 | 11:53:19 |
| 0.02023 | 7889 | 11:53:19 |
| 0.02023 | 810 | 11:53:19 |
| 0.02023 | 810 | 11:53:19 |
| 0.02025 | 2096 | 11:53:19 |
| 0.02025 | 2090 | 11:53:19 |
| 0.02025 | 1863 | 11:53:19 |
| 0.02025 | 1875 | 11:53:19 |
| 0.02028 | 4510 | 11:45:23 |
| 0.02028 | 1094 | 11:42:32 |
| 0.02029 | 1865 | 11:42:32 |
| 0.02028 | 1909 | 11:40:31 |
| 0.02028 | 252 | 11:40:31 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.02035
5196
106
0.02034
5454
111
0.02033
5195
106
0.02032
5206
106
0.02031
5459
111
0.02030
15426
313
0.02029
5473
111
0.02028
252
5
0.02027
8726
177
0.02026
5215
106
0.02025
10774
218
0.02024
36412
737
0.02023
3249
66
0.02022
2761
56
0.02021
2501
51
0.02020
10854
219
0.02019
3513
71
0.02018
3252
66
0.02017
3252
66
0.02016
2250
45
Loading..
Loading..
0.02014
11259
227
0.02013
3604
73
0.02012
32225
648
0.02011
3743
75
0.02010
31487
633
0.02009
13554
272
0.02008
5007
101
0.02007
51300
1,030
0.02006
46657
936
0.02005
35610
714
0.02004
2402
48
0.02003
2398
48
0.02002
28371
568
0.02001
5497
110
0.02000
19234
385
0.01999
26416
528
0.01998
2517
50
0.01997
2255
45
0.01996
7964
159
0.01995
25478
508
Price (USDT)
Amount (CVC)
0.02035
5196
0.02034
5454
0.02033
5195
0.02032
5206
0.02031
5459
0.02030
15426
0.02029
5473
0.02028
252
0.02027
8726
0.02026
5215
0.02025
10774
0.02024
36412
0.02023
3249
0.02022
2761
0.02021
2501
0.02020
10854
0.02019
3513
0.02018
3252
0.02017
3252
0.02016
2250
Price (USDT)
Amount (CVC)
0.02014
11259
0.02013
3604
0.02012
32225
0.02011
3743
0.02010
31487
0.02009
13554
0.02008
5007
0.02007
51300
0.02006
46657
0.02005
35610
0.02004
2402
0.02003
2398
0.02002
28371
0.02001
5497
0.02000
19234
0.01999
26416
0.01998
2517
0.01997
2255
0.01996
7964
0.01995
25478
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.02014
11259
227
0.02013
3604
73
0.02012
32225
648
0.02011
3743
75
0.02010
31487
633
0.02009
13554
272
0.02008
5007
101
0.02007
51300
1,030
0.02006
46657
936
0.02005
35610
714
0.02004
2402
48
0.02003
2398
48
0.02002
28371
568
0.02001
5497
110
0.02000
19234
385
0.01999
26416
528
0.01998
2517
50
0.01997
2255
45
0.01996
7964
159
0.01995
25478
508
Price (USDT)
Amount (CVC)
Total
0.02035
5196
106
0.02034
5454
111
0.02033
5195
106
0.02032
5206
106
0.02031
5459
111
0.02030
15426
313
0.02029
5473
111
0.02028
252
5
0.02027
8726
177
0.02026
5215
106
0.02025
10774
218
0.02024
36412
737
0.02023
3249
66
0.02022
2761
56
0.02021
2501
51
0.02020
10854
219
0.02019
3513
71
0.02018
3252
66
0.02017
3252
66
0.02016
2250
45
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC