CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.02980 | 806 | 05:12:07 |
| 0.02979 | 1614 | 05:10:00 |
| 0.02981 | 334 | 05:05:47 |
| 0.02977 | 580 | 05:05:09 |
| 0.02983 | 500 | 05:05:08 |
| 0.02985 | 499 | 05:05:08 |
| 0.02979 | 499 | 04:57:03 |
| 0.02982 | 999 | 04:54:23 |
| 0.02977 | 247 | 04:54:18 |
| 0.02977 | 499 | 04:54:18 |
| 0.02978 | 875 | 04:54:18 |
| 0.02979 | 500 | 04:54:18 |
| 0.02977 | 336 | 04:53:43 |
| 0.02978 | 500 | 04:53:43 |
| 0.02974 | 583 | 04:53:14 |
| 0.02979 | 1749 | 04:53:14 |
| 0.02979 | 4241 | 04:53:14 |
| 0.02971 | 414 | 04:52:01 |
| 0.02978 | 954 | 04:52:00 |
| 0.02979 | 590 | 04:51:43 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03035
70996
2,155
0.03033
3413
104
0.03025
28171
852
0.03024
5619
170
0.03022
5398
163
0.03007
13473
405
0.03006
7878
237
0.03003
16740
503
0.03001
12280
369
0.03000
28666
860
0.02993
5256
157
0.02992
97297
2,911
0.02991
2424
73
0.02990
12507
374
0.02989
10203
305
0.02988
2424
72
0.02985
3393
101
0.02983
3392
101
0.02982
2424
72
0.02981
2924
87
Loading..
Loading..
0.02978
2424
72
0.02977
2924
87
0.02976
22424
667
0.02975
68721
2,044
0.02974
33599
999
0.02973
110545
3,287
0.02972
47003
1,397
0.02971
163691
4,863
0.02970
8032
239
0.02969
35294
1,048
0.02968
2424
72
0.02967
13546
402
0.02962
2424
72
0.02961
10060
298
0.02960
13938
413
0.02957
6341
188
0.02956
3434
102
0.02955
7337
217
0.02954
2424
72
0.02953
7337
217
Price (USDT)
Amount (CVC)
0.03035
70996
0.03033
3413
0.03025
28171
0.03024
5619
0.03022
5398
0.03007
13473
0.03006
7878
0.03003
16740
0.03001
12280
0.03000
28666
0.02993
5256
0.02992
97297
0.02991
2424
0.02990
12507
0.02989
10203
0.02988
2424
0.02985
3393
0.02983
3392
0.02982
2424
0.02981
2924
Price (USDT)
Amount (CVC)
0.02978
2424
0.02977
2924
0.02976
22424
0.02975
68721
0.02974
33599
0.02973
110545
0.02972
47003
0.02971
163691
0.02970
8032
0.02969
35294
0.02968
2424
0.02967
13546
0.02962
2424
0.02961
10060
0.02960
13938
0.02957
6341
0.02956
3434
0.02955
7337
0.02954
2424
0.02953
7337
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.02978
2424
72
0.02977
2924
87
0.02976
22424
667
0.02975
68721
2,044
0.02974
33599
999
0.02973
110545
3,287
0.02972
47003
1,397
0.02971
163691
4,863
0.02970
8032
239
0.02969
35294
1,048
0.02968
2424
72
0.02967
13546
402
0.02962
2424
72
0.02961
10060
298
0.02960
13938
413
0.02957
6341
188
0.02956
3434
102
0.02955
7337
217
0.02954
2424
72
0.02953
7337
217
Price (USDT)
Amount (CVC)
Total
0.03035
70996
2,155
0.03033
3413
104
0.03025
28171
852
0.03024
5619
170
0.03022
5398
163
0.03007
13473
405
0.03006
7878
237
0.03003
16740
503
0.03001
12280
369
0.03000
28666
860
0.02993
5256
157
0.02992
97297
2,911
0.02991
2424
73
0.02990
12507
374
0.02989
10203
305
0.02988
2424
72
0.02985
3393
101
0.02983
3392
101
0.02982
2424
72
0.02981
2924
87
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC