CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.02841 | 2239 | 04:48:35 |
| 0.02841 | 2039 | 04:48:35 |
| 0.02843 | 195 | 04:47:04 |
| 0.02845 | 6794 | 04:44:11 |
| 0.02845 | 258 | 04:41:53 |
| 0.02844 | 236 | 04:40:05 |
| 0.02844 | 285 | 04:39:03 |
| 0.02841 | 218 | 04:24:52 |
| 0.02838 | 513 | 04:04:51 |
| 0.02838 | 425 | 04:02:00 |
| 0.02839 | 832 | 04:00:44 |
| 0.02839 | 500 | 04:00:44 |
| 0.02840 | 139 | 04:00:44 |
| 0.02839 | 8687 | 04:00:44 |
| 0.02839 | 2931 | 03:58:23 |
| 0.02839 | 1972 | 03:56:54 |
| 0.02839 | 107 | 03:56:54 |
| 0.02838 | 2008 | 03:56:22 |
| 0.02838 | 2012 | 03:56:19 |
| 0.02838 | 1397 | 03:56:15 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.02898
59876
1,735
0.02895
8267
239
0.02893
72685
2,103
0.02892
1761195
50,934
0.02889
699
20
0.02879
25937
747
0.02875
3480
100
0.02871
1658
48
0.02870
1945
56
0.02862
18102
518
0.02860
10210
292
0.02859
16982
486
0.02856
7226
206
0.02855
13607
388
0.02854
15156
433
0.02853
12251
350
0.02850
10877
310
0.02849
20000
570
0.02846
13420
382
0.02845
12299
350
Loading..
Loading..
0.02842
319
9
0.02838
12557
356
0.02837
40407
1,146
0.02836
24494
695
0.02835
110966
3,146
0.02834
42925
1,216
0.02833
4853
137
0.02832
121221
3,433
0.02831
21710
615
0.02830
4907
139
0.02827
1079
31
0.02824
3543
100
0.02823
24672
696
0.02821
10428
294
0.02818
6170
174
0.02817
2399
68
0.02816
6160
173
0.02815
8715
245
0.02813
10374
292
0.02812
8817
248
Price (USDT)
Amount (CVC)
0.02898
59876
0.02895
8267
0.02893
72685
0.02892
1761195
0.02889
699
0.02879
25937
0.02875
3480
0.02871
1658
0.02870
1945
0.02862
18102
0.02860
10210
0.02859
16982
0.02856
7226
0.02855
13607
0.02854
15156
0.02853
12251
0.02850
10877
0.02849
20000
0.02846
13420
0.02845
12299
Price (USDT)
Amount (CVC)
0.02842
319
0.02838
12557
0.02837
40407
0.02836
24494
0.02835
110966
0.02834
42925
0.02833
4853
0.02832
121221
0.02831
21710
0.02830
4907
0.02827
1079
0.02824
3543
0.02823
24672
0.02821
10428
0.02818
6170
0.02817
2399
0.02816
6160
0.02815
8715
0.02813
10374
0.02812
8817
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.02842
319
9
0.02838
12557
356
0.02837
40407
1,146
0.02836
24494
695
0.02835
110966
3,146
0.02834
42925
1,216
0.02833
4853
137
0.02832
121221
3,433
0.02831
21710
615
0.02830
4907
139
0.02827
1079
31
0.02824
3543
100
0.02823
24672
696
0.02821
10428
294
0.02818
6170
174
0.02817
2399
68
0.02816
6160
173
0.02815
8715
245
0.02813
10374
292
0.02812
8817
248
Price (USDT)
Amount (CVC)
Total
0.02898
59876
1,735
0.02895
8267
239
0.02893
72685
2,103
0.02892
1761195
50,934
0.02889
699
20
0.02879
25937
747
0.02875
3480
100
0.02871
1658
48
0.02870
1945
56
0.02862
18102
518
0.02860
10210
292
0.02859
16982
486
0.02856
7226
206
0.02855
13607
388
0.02854
15156
433
0.02853
12251
350
0.02850
10877
310
0.02849
20000
570
0.02846
13420
382
0.02845
12299
350
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC