CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03048 | 187 | 16:51:20 |
| 0.03048 | 207 | 16:51:05 |
| 0.03050 | 1139 | 16:47:45 |
| 0.03050 | 500 | 16:47:45 |
| 0.03045 | 456 | 16:32:29 |
| 0.03046 | 1139 | 16:32:29 |
| 0.03046 | 2071 | 16:32:29 |
| 0.03045 | 169 | 16:32:29 |
| 0.03044 | 342 | 16:32:29 |
| 0.03049 | 654 | 16:18:51 |
| 0.03048 | 500 | 16:15:00 |
| 0.03043 | 1092 | 16:01:39 |
| 0.03045 | 671 | 16:01:39 |
| 0.03045 | 2305 | 16:01:39 |
| 0.03045 | 3661 | 16:01:39 |
| 0.03044 | 1139 | 16:01:39 |
| 0.03044 | 3193 | 16:01:39 |
| 0.03045 | 468 | 16:01:39 |
| 0.03049 | 2009 | 16:01:39 |
| 0.03049 | 4307 | 16:01:39 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03074
1139
35
0.03073
2793
86
0.03072
3091
95
0.03071
3415
105
0.03070
1814
56
0.03069
16942
520
0.03068
1139
35
0.03067
5178
159
0.03065
1139
35
0.03062
14406
441
0.03060
21466
657
0.03059
3699
113
0.03058
36895
1,128
0.03057
1139
35
0.03056
34870
1,066
0.03055
66088
2,019
0.03054
85652
2,616
0.03053
1139
35
0.03051
4792
146
0.03050
7035
215
Loading..
Loading..
0.03047
1139
35
0.03046
15865
483
0.03045
23907
728
0.03044
34209
1,041
0.03043
37695
1,147
0.03042
23737
722
0.03041
68861
2,094
0.03040
106228
3,229
0.03039
41097
1,249
0.03038
23803
723
0.03037
21225
645
0.03036
1139
35
0.03035
38431
1,166
0.03034
14709
446
0.03033
15169
460
0.03027
1139
34
0.03026
7408
224
0.03025
20569
622
0.03023
1139
34
0.03022
6894
208
Price (USDT)
Amount (CVC)
0.03074
1139
0.03073
2793
0.03072
3091
0.03071
3415
0.03070
1814
0.03069
16942
0.03068
1139
0.03067
5178
0.03065
1139
0.03062
14406
0.03060
21466
0.03059
3699
0.03058
36895
0.03057
1139
0.03056
34870
0.03055
66088
0.03054
85652
0.03053
1139
0.03051
4792
0.03050
7035
Price (USDT)
Amount (CVC)
0.03047
1139
0.03046
15865
0.03045
23907
0.03044
34209
0.03043
37695
0.03042
23737
0.03041
68861
0.03040
106228
0.03039
41097
0.03038
23803
0.03037
21225
0.03036
1139
0.03035
38431
0.03034
14709
0.03033
15169
0.03027
1139
0.03026
7408
0.03025
20569
0.03023
1139
0.03022
6894
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03047
1139
35
0.03046
15865
483
0.03045
23907
728
0.03044
34209
1,041
0.03043
37695
1,147
0.03042
23737
722
0.03041
68861
2,094
0.03040
106228
3,229
0.03039
41097
1,249
0.03038
23803
723
0.03037
21225
645
0.03036
1139
35
0.03035
38431
1,166
0.03034
14709
446
0.03033
15169
460
0.03027
1139
34
0.03026
7408
224
0.03025
20569
622
0.03023
1139
34
0.03022
6894
208
Price (USDT)
Amount (CVC)
Total
0.03074
1139
35
0.03073
2793
86
0.03072
3091
95
0.03071
3415
105
0.03070
1814
56
0.03069
16942
520
0.03068
1139
35
0.03067
5178
159
0.03065
1139
35
0.03062
14406
441
0.03060
21466
657
0.03059
3699
113
0.03058
36895
1,128
0.03057
1139
35
0.03056
34870
1,066
0.03055
66088
2,019
0.03054
85652
2,616
0.03053
1139
35
0.03051
4792
146
0.03050
7035
215
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC