CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03070 | 537 | 21:33:05 |
| 0.03071 | 2002 | 21:33:05 |
| 0.03070 | 1183 | 21:33:05 |
| 0.03070 | 2002 | 21:33:05 |
| 0.03070 | 3369 | 21:33:05 |
| 0.03070 | 564 | 21:30:50 |
| 0.03070 | 236 | 21:30:49 |
| 0.03076 | 325 | 21:29:13 |
| 0.03075 | 325 | 21:28:58 |
| 0.03077 | 500 | 21:27:01 |
| 0.03075 | 578 | 21:27:01 |
| 0.03075 | 2002 | 21:27:01 |
| 0.03076 | 2002 | 21:27:01 |
| 0.03076 | 3364 | 21:27:01 |
| 0.03076 | 500 | 21:27:01 |
| 0.03073 | 325 | 21:26:16 |
| 0.03071 | 469 | 21:25:54 |
| 0.03073 | 325 | 21:25:54 |
| 0.03071 | 194 | 21:21:27 |
| 0.03070 | 499 | 21:18:06 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03121
2002
62
0.03120
25780
804
0.03113
4319
134
0.03112
2002
62
0.03100
12450
386
0.03097
27680
857
0.03096
5431
168
0.03095
2002
62
0.03091
633
20
0.03090
14137
437
0.03089
2002
62
0.03085
32784
1,011
0.03084
22002
679
0.03083
50594
1,560
0.03082
4795
148
0.03081
2002
62
0.03080
30782
948
0.03079
3947
122
0.03078
4447
137
0.03077
2002
62
Loading..
Loading..
0.03074
2002
62
0.03073
6147
189
0.03071
1533
47
0.03070
32851
1,009
0.03069
51722
1,587
0.03068
23381
717
0.03067
29855
916
0.03066
58296
1,787
0.03065
23043
706
0.03064
4341
133
0.03063
22002
674
0.03062
29930
916
0.03061
15491
474
0.03060
36386
1,113
0.03059
15724
481
0.03058
15612
477
0.03056
2002
61
0.03054
24408
745
0.03051
2002
61
0.03050
2170
66
Price (USDT)
Amount (CVC)
0.03121
2002
0.03120
25780
0.03113
4319
0.03112
2002
0.03100
12450
0.03097
27680
0.03096
5431
0.03095
2002
0.03091
633
0.03090
14137
0.03089
2002
0.03085
32784
0.03084
22002
0.03083
50594
0.03082
4795
0.03081
2002
0.03080
30782
0.03079
3947
0.03078
4447
0.03077
2002
Price (USDT)
Amount (CVC)
0.03074
2002
0.03073
6147
0.03071
1533
0.03070
32851
0.03069
51722
0.03068
23381
0.03067
29855
0.03066
58296
0.03065
23043
0.03064
4341
0.03063
22002
0.03062
29930
0.03061
15491
0.03060
36386
0.03059
15724
0.03058
15612
0.03056
2002
0.03054
24408
0.03051
2002
0.03050
2170
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03074
2002
62
0.03073
6147
189
0.03071
1533
47
0.03070
32851
1,009
0.03069
51722
1,587
0.03068
23381
717
0.03067
29855
916
0.03066
58296
1,787
0.03065
23043
706
0.03064
4341
133
0.03063
22002
674
0.03062
29930
916
0.03061
15491
474
0.03060
36386
1,113
0.03059
15724
481
0.03058
15612
477
0.03056
2002
61
0.03054
24408
745
0.03051
2002
61
0.03050
2170
66
Price (USDT)
Amount (CVC)
Total
0.03121
2002
62
0.03120
25780
804
0.03113
4319
134
0.03112
2002
62
0.03100
12450
386
0.03097
27680
857
0.03096
5431
168
0.03095
2002
62
0.03091
633
20
0.03090
14137
437
0.03089
2002
62
0.03085
32784
1,011
0.03084
22002
679
0.03083
50594
1,560
0.03082
4795
148
0.03081
2002
62
0.03080
30782
948
0.03079
3947
122
0.03078
4447
137
0.03077
2002
62
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC