CVC / USDT
Civic
24h High
Loading..
24h Volume (CVC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
CVC/USDT
Civic
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (CVC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| 0.03045 | 344 | 01:39:48 |
| 0.03045 | 244 | 01:33:10 |
| 0.03045 | 244 | 01:33:10 |
| 0.03045 | 103 | 01:33:10 |
| 0.03046 | 141 | 01:33:10 |
| 0.03046 | 244 | 01:33:10 |
| 0.03052 | 500 | 01:06:44 |
| 0.03053 | 1223 | 01:03:20 |
| 0.03053 | 2281 | 01:03:20 |
| 0.03051 | 368 | 00:55:11 |
| 0.03051 | 234 | 00:55:11 |
| 0.03051 | 197 | 00:54:53 |
| 0.03051 | 165 | 00:52:20 |
| 0.03051 | 201 | 00:52:20 |
| 0.03051 | 201 | 00:52:20 |
| 0.03051 | 201 | 00:52:20 |
| 0.03051 | 201 | 00:52:20 |
| 0.03051 | 201 | 00:52:20 |
| 0.03053 | 500 | 00:37:01 |
| 0.03051 | 3287 | 00:37:01 |
| Price (USDT) | Amount (CVC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCBuy CVC
- USDTSell CVC
- CVCPrice (USDT)
Amount (CVC)
Total
0.03081
4804
148
0.03080
3081
95
0.03079
2281
70
0.03074
7082
218
0.03073
2281
70
0.03070
5904
181
0.03069
12469
383
0.03068
6117
188
0.03067
7633
234
0.03066
2281
70
0.03061
8609
264
0.03060
2281
70
0.03059
78987
2,416
0.03057
66592
2,036
0.03056
7618
233
0.03055
22281
681
0.03054
12036
368
0.03053
5124
156
0.03052
9573
292
0.03051
2281
70
Loading..
Loading..
0.03050
2281
70
0.03049
4834
147
0.03048
13245
404
0.03047
12745
388
0.03046
76308
2,324
0.03045
12745
388
0.03044
14451
440
0.03042
2281
69
0.03041
73259
2,228
0.03040
65972
2,006
0.03039
50127
1,523
0.03038
4879
148
0.03037
19233
584
0.03035
2281
69
0.03032
7822
237
0.03031
53929
1,635
0.03029
11804
358
0.03028
13779
417
0.03027
5137
155
0.03026
15966
483
Price (USDT)
Amount (CVC)
0.03081
4804
0.03080
3081
0.03079
2281
0.03074
7082
0.03073
2281
0.03070
5904
0.03069
12469
0.03068
6117
0.03067
7633
0.03066
2281
0.03061
8609
0.03060
2281
0.03059
78987
0.03057
66592
0.03056
7618
0.03055
22281
0.03054
12036
0.03053
5124
0.03052
9573
0.03051
2281
Price (USDT)
Amount (CVC)
0.03050
2281
0.03049
4834
0.03048
13245
0.03047
12745
0.03046
76308
0.03045
12745
0.03044
14451
0.03042
2281
0.03041
73259
0.03040
65972
0.03039
50127
0.03038
4879
0.03037
19233
0.03035
2281
0.03032
7822
0.03031
53929
0.03029
11804
0.03028
13779
0.03027
5137
0.03026
15966
Price (USDT)
Amount (CVC)
Total
Loading..
Loading..
0.03050
2281
70
0.03049
4834
147
0.03048
13245
404
0.03047
12745
388
0.03046
76308
2,324
0.03045
12745
388
0.03044
14451
440
0.03042
2281
69
0.03041
73259
2,228
0.03040
65972
2,006
0.03039
50127
1,523
0.03038
4879
148
0.03037
19233
584
0.03035
2281
69
0.03032
7822
237
0.03031
53929
1,635
0.03029
11804
358
0.03028
13779
417
0.03027
5137
155
0.03026
15966
483
Price (USDT)
Amount (CVC)
Total
0.03081
4804
148
0.03080
3081
95
0.03079
2281
70
0.03074
7082
218
0.03073
2281
70
0.03070
5904
181
0.03069
12469
383
0.03068
6117
188
0.03067
7633
234
0.03066
2281
70
0.03061
8609
264
0.03060
2281
70
0.03059
78987
2,416
0.03057
66592
2,036
0.03056
7618
233
0.03055
22281
681
0.03054
12036
368
0.03053
5124
156
0.03052
9573
292
0.03051
2281
70
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- CVC