DATA / USDT
Streamr
24h High
Loading..
24h Volume (DATA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DATA/USDT
Streamr
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DATA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DATA) | Time |
|---|---|---|
| 0.01606 | 514.8 | 10:21:23 |
| 0.01606 | 294.6 | 10:21:23 |
| 0.01605 | 336.3 | 10:21:14 |
| 0.01605 | 768.8 | 10:20:39 |
| 0.01604 | 2212.6 | 10:19:28 |
| 0.01604 | 1450.6 | 10:19:16 |
| 0.01603 | 366.5 | 10:18:38 |
| 0.01604 | 3520.7 | 10:18:37 |
| 0.01604 | 296.8 | 10:18:37 |
| 0.01604 | 216.3 | 10:18:37 |
| 0.01605 | 1230.5 | 10:18:07 |
| 0.01605 | 511.0 | 10:17:52 |
| 0.01605 | 366.5 | 10:17:52 |
| 0.01606 | 4049.6 | 10:17:39 |
| 0.01607 | 325.4 | 10:17:38 |
| 0.01607 | 459.5 | 10:17:37 |
| 0.01608 | 919.0 | 10:17:30 |
| 0.01606 | 584.2 | 10:17:23 |
| 0.01608 | 636.5 | 10:17:21 |
| 0.01607 | 3361.5 | 10:17:14 |
| Price (USDT) | Amount (DATA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DATA
- USDTSell DATA
- DATABuy DATA
- USDTSell DATA
- DATABuy DATA
- USDTSell DATA
- DATAPrice (USDT)
Amount (DATA)
Total
0.01625
1039.8
17
0.01624
9360.0
152
0.01623
203985.6
3,311
0.01622
62552.3
1,015
0.01621
117170.6
1,899
0.01620
281261.4
4,556
0.01619
24454.1
396
0.01618
33105.0
536
0.01617
71095.1
1,150
0.01616
136298.8
2,203
0.01615
230607.0
3,724
0.01614
32309.5
521
0.01613
24347.8
393
0.01612
86491.6
1,394
0.01611
27052.8
436
0.01610
85939.3
1,384
0.01609
30623.5
493
0.01608
4127.3
66
0.01607
15850.5
255
0.01606
1060.6
17
Loading..
Loading..
0.01605
15813.6
254
0.01604
17039.4
273
0.01603
17050.4
273
0.01602
4641.0
74
0.01601
28557.6
457
0.01600
107000.7
1,712
0.01599
203809.7
3,259
0.01598
4570.6
73
0.01597
106740.4
1,705
0.01596
5164.9
82
0.01595
133201.4
2,125
0.01594
2612.3
42
0.01593
24446.5
389
0.01592
515951.2
8,214
0.01591
98003.9
1,559
0.01590
59376.3
944
0.01589
54324.6
863
0.01588
24400.8
387
0.01587
24431.2
388
0.01586
23204.8
368
Price (USDT)
Amount (DATA)
0.01625
1039.8
0.01624
9360.0
0.01623
203985.6
0.01622
62552.3
0.01621
117170.6
0.01620
281261.4
0.01619
24454.1
0.01618
33105.0
0.01617
71095.1
0.01616
136298.8
0.01615
230607.0
0.01614
32309.5
0.01613
24347.8
0.01612
86491.6
0.01611
27052.8
0.01610
85939.3
0.01609
30623.5
0.01608
4127.3
0.01607
15850.5
0.01606
1060.6
Price (USDT)
Amount (DATA)
0.01605
15813.6
0.01604
17039.4
0.01603
17050.4
0.01602
4641.0
0.01601
28557.6
0.01600
107000.7
0.01599
203809.7
0.01598
4570.6
0.01597
106740.4
0.01596
5164.9
0.01595
133201.4
0.01594
2612.3
0.01593
24446.5
0.01592
515951.2
0.01591
98003.9
0.01590
59376.3
0.01589
54324.6
0.01588
24400.8
0.01587
24431.2
0.01586
23204.8
Price (USDT)
Amount (DATA)
Total
Loading..
Loading..
0.01605
15813.6
253.8
0.01604
17039.4
273.3
0.01603
17050.4
273.3
0.01602
4641.0
74.3
0.01601
28557.6
457.2
0.01600
107000.7
1,712.0
0.01599
203809.7
3,258.9
0.01598
4570.6
73.0
0.01597
106740.4
1,704.6
0.01596
5164.9
82.4
0.01595
133201.4
2,124.6
0.01594
2612.3
41.6
0.01593
24446.5
389.4
0.01592
515951.2
8,213.9
0.01591
98003.9
1,559.2
0.01590
59376.3
944.1
0.01589
54324.6
863.2
0.01588
24400.8
387.5
0.01587
24431.2
387.7
0.01586
23204.8
368.0
Price (USDT)
Amount (DATA)
Total
0.01625
1039.8
16.9
0.01624
9360.0
152.0
0.01623
203985.6
3,310.7
0.01622
62552.3
1,014.6
0.01621
117170.6
1,899.3
0.01620
281261.4
4,556.4
0.01619
24454.1
395.9
0.01618
33105.0
535.6
0.01617
71095.1
1,149.6
0.01616
136298.8
2,202.6
0.01615
230607.0
3,724.3
0.01614
32309.5
521.5
0.01613
24347.8
392.7
0.01612
86491.6
1,394.2
0.01611
27052.8
435.8
0.01610
85939.3
1,383.6
0.01609
30623.5
492.7
0.01608
4127.3
66.4
0.01607
15850.5
254.7
0.01606
1060.6
17.0
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DATA