DATA / USDT
Streamr
24h High
Loading..
24h Volume (DATA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DATA/USDT
Streamr
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DATA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DATA) | Time |
|---|---|---|
| 0.01702 | 483.0 | 03:20:01 |
| 0.01700 | 838.6 | 03:19:09 |
| 0.01700 | 2431.5 | 03:19:09 |
| 0.01697 | 1563.0 | 03:19:07 |
| 0.01697 | 3659.6 | 03:19:07 |
| 0.01698 | 1212.8 | 03:19:07 |
| 0.01697 | 1582.7 | 03:19:06 |
| 0.01697 | 1349.9 | 03:19:05 |
| 0.01698 | 2636.6 | 03:19:05 |
| 0.01699 | 4057.1 | 03:19:05 |
| 0.01698 | 1306.3 | 03:19:03 |
| 0.01698 | 3137.4 | 03:19:03 |
| 0.01698 | 2151.5 | 03:19:01 |
| 0.01698 | 1583.3 | 03:19:01 |
| 0.01699 | 39.7 | 03:19:01 |
| 0.01697 | 373.7 | 03:18:56 |
| 0.01696 | 351.3 | 03:18:52 |
| 0.01694 | 1786.8 | 03:18:43 |
| 0.01694 | 628.4 | 03:18:36 |
| 0.01693 | 633.6 | 03:18:31 |
| Price (USDT) | Amount (DATA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DATA
- USDTSell DATA
- DATABuy DATA
- USDTSell DATA
- DATABuy DATA
- USDTSell DATA
- DATAPrice (USDT)
Amount (DATA)
Total
0.01711
62023.4
1,061
0.01710
9547.6
163
0.01709
42204.4
721
0.01708
32695.4
558
0.01707
52393.2
894
0.01706
19688.0
336
0.01705
42125.9
718
0.01704
118538.5
2,020
0.01703
19798.4
337
0.01702
223233.7
3,799
0.01701
59045.1
1,004
0.01700
251540.5
4,276
0.01699
21636.3
368
0.01698
38181.5
648
0.01697
72637.2
1,233
0.01696
22516.5
382
0.01695
35589.3
603
0.01694
22260.5
377
0.01693
22691.9
384
0.01692
5263.8
89
Loading..
Loading..
0.01690
5214.6
88
0.01689
3760.0
64
0.01688
7760.8
131
0.01687
37884.0
639
0.01686
38186.3
644
0.01685
48603.4
819
0.01684
48897.0
823
0.01683
3763.8
63
0.01682
23519.2
396
0.01681
24344.6
409
0.01680
23515.0
395
0.01679
65713.2
1,103
0.01678
208808.3
3,504
0.01677
120246.2
2,017
0.01676
41179.9
690
0.01675
19845.3
332
0.01674
180142.3
3,016
0.01672
21152.8
354
0.01671
6788.6
113
0.01670
348.8
6
Price (USDT)
Amount (DATA)
0.01711
62023.4
0.01710
9547.6
0.01709
42204.4
0.01708
32695.4
0.01707
52393.2
0.01706
19688.0
0.01705
42125.9
0.01704
118538.5
0.01703
19798.4
0.01702
223233.7
0.01701
59045.1
0.01700
251540.5
0.01699
21636.3
0.01698
38181.5
0.01697
72637.2
0.01696
22516.5
0.01695
35589.3
0.01694
22260.5
0.01693
22691.9
0.01692
5263.8
Price (USDT)
Amount (DATA)
0.01690
5214.6
0.01689
3760.0
0.01688
7760.8
0.01687
37884.0
0.01686
38186.3
0.01685
48603.4
0.01684
48897.0
0.01683
3763.8
0.01682
23519.2
0.01681
24344.6
0.01680
23515.0
0.01679
65713.2
0.01678
208808.3
0.01677
120246.2
0.01676
41179.9
0.01675
19845.3
0.01674
180142.3
0.01672
21152.8
0.01671
6788.6
0.01670
348.8
Price (USDT)
Amount (DATA)
Total
Loading..
Loading..
0.01690
5214.6
88.1
0.01689
3760.0
63.5
0.01688
7760.8
131.0
0.01687
37884.0
639.1
0.01686
38186.3
643.8
0.01685
48603.4
819.0
0.01684
48897.0
823.4
0.01683
3763.8
63.3
0.01682
23519.2
395.6
0.01681
24344.6
409.2
0.01680
23515.0
395.1
0.01679
65713.2
1,103.3
0.01678
208808.3
3,503.8
0.01677
120246.2
2,016.5
0.01676
41179.9
690.2
0.01675
19845.3
332.4
0.01674
180142.3
3,015.6
0.01672
21152.8
353.7
0.01671
6788.6
113.4
0.01670
348.8
5.8
Price (USDT)
Amount (DATA)
Total
0.01711
62023.4
1,061.2
0.01710
9547.6
163.3
0.01709
42204.4
721.3
0.01708
32695.4
558.4
0.01707
52393.2
894.4
0.01706
19688.0
335.9
0.01705
42125.9
718.2
0.01704
118538.5
2,019.9
0.01703
19798.4
337.2
0.01702
223233.7
3,799.4
0.01701
59045.1
1,004.4
0.01700
251540.5
4,276.2
0.01699
21636.3
367.6
0.01698
38181.5
648.3
0.01697
72637.2
1,232.7
0.01696
22516.5
381.9
0.01695
35589.3
603.2
0.01694
22260.5
377.1
0.01693
22691.9
384.2
0.01692
5263.8
89.1
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DATA