DATA / USDT

Streamr

24h High

Loading..

24h Volume (DATA)

Loading..

Loading..

  

24h Low

Loading..

24h Volume (USDT)

Loading..

DATA/USDT

Streamr

Loading..

Loading..

24h Change

Loading.. 

24h High

Loading..

24h Low

Loading..

24h Volume (DATA)

Loading..

24h Volume (USDT)

Loading..

Price (USDT)Amount (DATA)Time
0.08181118.608:00:05
0.0818392.608:00:05
0.0818492.508:00:05
0.0818436.308:00:05
0.081801354.008:00:00
0.08181446.307:59:42
0.0818491.907:59:26
0.0818591.807:59:26
0.0818675.607:59:26
0.081823630.107:59:13
0.0818292.107:59:13
0.08182542.207:59:13
0.0818392.407:58:33
0.0818292.207:58:33
0.08187244.207:58:07
0.08185177.807:58:07
0.0818692.107:58:07
0.08187215.807:58:07
0.0818792.607:58:07
0.08187693.807:58:07
Price (USDT)Amount (DATA)Time
Trade History No Data

Price Chart

Buy DATA

- USDT
PriceUSDT
AmountDATA
TotalUSDT

Sell DATA

- DATA
PriceUSDT
AmountDATA
TotalUSDT

Buy DATA

- USDT
Market PriceUSDT
TotalUSDT

Sell DATA

- DATA
Market PriceUSDT
AmountDATA

Buy DATA

- USDT
StopUSDT
LimitUSDT
AmountDATA
TotalUSDT

Sell DATA

- DATA
StopUSDT
LimitUSDT
AmountDATA
TotalUSDT
Price (USDT)
Amount (DATA)
Total
  0.08209
9743.6
800
  0.08208
91.7
8
  0.08204
91.8
8
  0.08201
92.3
8
  0.08200
184.8
15
  0.08199
954.1
78
  0.08198
92.2
8
  0.08197
3752.3
308
  0.08196
184.1
15
  0.08195
91.7
8
  0.08194
88.8
7
  0.08193
92.1
8
  0.08192
8736.9
716
  0.08191
8645.1
708
  0.08190
8645.2
708
  0.08189
3159.6
259
  0.08188
400.6
33
  0.08187
850.3
70
  0.08186
233.0
19
  0.08185
307.1
25
Loading..
Loading..
  0.08182
92.1
8
  0.08181
634.2
52
  0.08180
24344.3
1,991
  0.08179
184.0
15
  0.08178
91.7
7
  0.08177
92.4
8
  0.08176
1425.2
117
  0.08175
7989.7
653
  0.08174
715.9
59
  0.08173
4187.9
342
  0.08172
14947.8
1,222
  0.08171
522.0
43
  0.08170
37204.8
3,040
  0.08169
7252.1
592
  0.08168
921.5
75
  0.08167
210.6
17
  0.08166
4560.0
372
  0.08164
12458.0
1,017
  0.08163
92.1
8
  0.08162
10963.2
895
Price (USDT)
Amount (DATA)
  0.08209
9743.6
  0.08208
91.7
  0.08204
91.8
  0.08201
92.3
  0.08200
184.8
  0.08199
954.1
  0.08198
92.2
  0.08197
3752.3
  0.08196
184.1
  0.08195
91.7
  0.08194
88.8
  0.08193
92.1
  0.08192
8736.9
  0.08191
8645.1
  0.08190
8645.2
  0.08189
3159.6
  0.08188
400.6
  0.08187
850.3
  0.08186
233.0
  0.08185
307.1
Price (USDT)
Amount (DATA)
  0.08182
92.1
  0.08181
634.2
  0.08180
24344.3
  0.08179
184.0
  0.08178
91.7
  0.08177
92.4
  0.08176
1425.2
  0.08175
7989.7
  0.08174
715.9
  0.08173
4187.9
  0.08172
14947.8
  0.08171
522.0
  0.08170
37204.8
  0.08169
7252.1
  0.08168
921.5
  0.08167
210.6
  0.08166
4560.0
  0.08164
12458.0
  0.08163
92.1
  0.08162
10963.2
Price (USDT)
Amount (DATA)
Total
Loading..
Loading..
  0.08182
92.1
7.5
  0.08181
634.2
51.9
  0.08180
24344.3
1,991.4
  0.08179
184.0
15.0
  0.08178
91.7
7.5
  0.08177
92.4
7.6
  0.08176
1425.2
116.5
  0.08175
7989.7
653.2
  0.08174
715.9
58.5
  0.08173
4187.9
342.3
  0.08172
14947.8
1,221.5
  0.08171
522.0
42.7
  0.08170
37204.8
3,039.6
  0.08169
7252.1
592.4
  0.08168
921.5
75.3
  0.08167
210.6
17.2
  0.08166
4560.0
372.4
  0.08164
12458.0
1,017.1
  0.08163
92.1
7.5
  0.08162
10963.2
894.8
Price (USDT)
Amount (DATA)
Total
  0.08209
9743.6
799.9
  0.08208
91.7
7.5
  0.08204
91.8
7.5
  0.08201
92.3
7.6
  0.08200
184.8
15.2
  0.08199
954.1
78.2
  0.08198
92.2
7.6
  0.08197
3752.3
307.6
  0.08196
184.1
15.1
  0.08195
91.7
7.5
  0.08194
88.8
7.3
  0.08193
92.1
7.5
  0.08192
8736.9
715.7
  0.08191
8645.1
708.1
  0.08190
8645.2
708.0
  0.08189
3159.6
258.7
  0.08188
400.6
32.8
  0.08187
850.3
69.6
  0.08186
233.0
19.1
  0.08185
307.1
25.1
Loading..
Loading..

- USDT

PriceUSDT
AmountDATA
TotalUSDT
- USDT
Market PriceUSDT
TotalUSDT

- USDT

StopUSDT
LimitUSDT
AmountDATA
TotalUSDT

- USDT

PriceUSDT
StopUSDT
LimitUSDT
AmountDATA
TotalUSDT

- DATA

PriceUSDT
StopUSDT
LimitUSDT
AmountDATA
TotalUSDT