DATA / USDT
Streamr
24h High
Loading..
24h Volume (DATA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DATA/USDT
Streamr
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DATA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DATA) | Time |
|---|---|---|
| 0.00810 | 1375.2 | 00:13:13 |
| 0.00809 | 1525.0 | 00:13:01 |
| 0.00809 | 1895.2 | 00:12:59 |
| 0.00809 | 1556.3 | 00:12:58 |
| 0.00808 | 3275.3 | 00:12:54 |
| 0.00808 | 509.3 | 00:12:54 |
| 0.00809 | 6017.7 | 00:12:53 |
| 0.00809 | 3605.6 | 00:12:53 |
| 0.00808 | 742.9 | 00:12:37 |
| 0.00808 | 8054.5 | 00:12:37 |
| 0.00808 | 1857.3 | 00:12:37 |
| 0.00809 | 527.9 | 00:12:27 |
| 0.00809 | 113.7 | 00:12:27 |
| 0.00809 | 9437.0 | 00:12:22 |
| 0.00809 | 8477.0 | 00:12:12 |
| 0.00808 | 1860.9 | 00:11:46 |
| 0.00808 | 1488.8 | 00:11:46 |
| 0.00809 | 133.5 | 00:11:46 |
| 0.00809 | 2840.4 | 00:11:46 |
| 0.00809 | 1486.9 | 00:11:46 |
| Price (USDT) | Amount (DATA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DATA
- USDTSell DATA
- DATABuy DATA
- USDTSell DATA
- DATABuy DATA
- USDTSell DATA
- DATAPrice (USDT)
Amount (DATA)
Total
0.00835
24148.6
202
0.00834
322410.7
2,689
0.00833
58453.1
487
0.00830
635204.6
5,272
0.00829
4422.8
37
0.00828
4428.1
37
0.00827
760.0
6
0.00826
4438.8
37
0.00825
1717.9
14
0.00823
637.8
5
0.00821
12109.7
99
0.00820
39837.3
327
0.00817
92423.9
755
0.00816
66945.2
546
0.00815
115036.2
938
0.00814
79630.7
648
0.00813
220888.5
1,796
0.00812
109881.2
892
0.00811
91653.0
743
0.00810
165158.7
1,338
Loading..
Loading..
0.00808
24989.4
202
0.00807
21220.5
171
0.00806
31032.1
250
0.00805
63272.2
509
0.00804
42494.6
342
0.00803
71957.8
578
0.00802
37856.4
304
0.00801
17711.8
142
0.00800
35525.4
284
0.00799
416738.2
3,330
0.00798
375970.4
3,000
0.00797
43867.2
350
0.00796
2989.0
24
0.00795
754.7
6
0.00794
1889.1
15
0.00793
14775.4
117
0.00792
3071.2
24
0.00790
38668.5
305
0.00789
3802.2
30
0.00786
5393.0
42
Price (USDT)
Amount (DATA)
0.00835
24148.6
0.00834
322410.7
0.00833
58453.1
0.00830
635204.6
0.00829
4422.8
0.00828
4428.1
0.00827
760.0
0.00826
4438.8
0.00825
1717.9
0.00823
637.8
0.00821
12109.7
0.00820
39837.3
0.00817
92423.9
0.00816
66945.2
0.00815
115036.2
0.00814
79630.7
0.00813
220888.5
0.00812
109881.2
0.00811
91653.0
0.00810
165158.7
Price (USDT)
Amount (DATA)
0.00808
24989.4
0.00807
21220.5
0.00806
31032.1
0.00805
63272.2
0.00804
42494.6
0.00803
71957.8
0.00802
37856.4
0.00801
17711.8
0.00800
35525.4
0.00799
416738.2
0.00798
375970.4
0.00797
43867.2
0.00796
2989.0
0.00795
754.7
0.00794
1889.1
0.00793
14775.4
0.00792
3071.2
0.00790
38668.5
0.00789
3802.2
0.00786
5393.0
Price (USDT)
Amount (DATA)
Total
Loading..
Loading..
0.00808
24989.4
201.9
0.00807
21220.5
171.2
0.00806
31032.1
250.1
0.00805
63272.2
509.3
0.00804
42494.6
341.7
0.00803
71957.8
577.8
0.00802
37856.4
303.6
0.00801
17711.8
141.9
0.00800
35525.4
284.2
0.00799
416738.2
3,329.7
0.00798
375970.4
3,000.2
0.00797
43867.2
349.6
0.00796
2989.0
23.8
0.00795
754.7
6.0
0.00794
1889.1
15.0
0.00793
14775.4
117.2
0.00792
3071.2
24.3
0.00790
38668.5
305.5
0.00789
3802.2
30.0
0.00786
5393.0
42.4
Price (USDT)
Amount (DATA)
Total
0.00835
24148.6
201.6
0.00834
322410.7
2,688.9
0.00833
58453.1
486.9
0.00830
635204.6
5,272.2
0.00829
4422.8
36.7
0.00828
4428.1
36.7
0.00827
760.0
6.3
0.00826
4438.8
36.7
0.00825
1717.9
14.2
0.00823
637.8
5.2
0.00821
12109.7
99.4
0.00820
39837.3
326.7
0.00817
92423.9
755.1
0.00816
66945.2
546.3
0.00815
115036.2
937.5
0.00814
79630.7
648.2
0.00813
220888.5
1,795.8
0.00812
109881.2
892.2
0.00811
91653.0
743.3
0.00810
165158.7
1,337.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DATA