DATA / USDT
Streamr
24h High
Loading..
24h Volume (DATA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DATA/USDT
Streamr
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DATA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DATA) | Time |
|---|---|---|
| 0.00587 | 5704.5 | 04:57:12 |
| 0.00587 | 17342.8 | 04:57:12 |
| 0.00587 | 4205.7 | 04:57:12 |
| 0.00587 | 10000.0 | 04:57:12 |
| 0.00587 | 2907.1 | 04:57:12 |
| 0.00587 | 2003.9 | 04:57:01 |
| 0.00587 | 917.3 | 04:56:50 |
| 0.00587 | 1306.4 | 04:56:48 |
| 0.00587 | 1374.3 | 04:56:48 |
| 0.00587 | 1713.6 | 04:56:25 |
| 0.00587 | 1819.3 | 04:56:12 |
| 0.00585 | 2371.3 | 04:54:37 |
| 0.00585 | 7574.0 | 04:54:29 |
| 0.00587 | 1722.9 | 04:53:57 |
| 0.00587 | 388.0 | 04:53:08 |
| 0.00587 | 1540.4 | 04:53:08 |
| 0.00585 | 3969.9 | 04:52:28 |
| 0.00587 | 1243.7 | 04:52:23 |
| 0.00587 | 5054.6 | 04:52:23 |
| 0.00587 | 2464.5 | 04:52:23 |
| Price (USDT) | Amount (DATA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DATA
- USDTSell DATA
- DATABuy DATA
- USDTSell DATA
- DATABuy DATA
- USDTSell DATA
- DATAPrice (USDT)
Amount (DATA)
Total
0.00613
720313.7
4,416
0.00612
915.0
6
0.00611
238593.5
1,458
0.00610
70643.1
431
0.00609
1128.5
7
0.00607
26600.0
161
0.00606
1967.5
12
0.00603
1406800.2
8,483
0.00602
80928.5
487
0.00601
394106.0
2,369
0.00599
968169.7
5,799
0.00598
194076.9
1,161
0.00596
45240.2
270
0.00593
39911.8
237
0.00592
156886.6
929
0.00591
130104.3
769
0.00590
143187.8
845
0.00589
525525.5
3,095
0.00588
160408.8
943
0.00587
44967.5
264
Loading..
Loading..
0.00585
104082.2
609
0.00584
243732.7
1,423
0.00583
297915.7
1,737
0.00582
415026.1
2,415
0.00581
82215.0
478
0.00580
33613.2
195
0.00579
122880.6
711
0.00578
299637.9
1,732
0.00577
740461.9
4,272
0.00576
40568.2
234
0.00572
6650.6
38
0.00571
3129.1
18
0.00568
1103.3
6
0.00566
1104.9
6
0.00565
928.0
5
0.00564
21100.9
119
0.00563
62167.0
350
0.00562
1105.2
6
0.00560
2101.2
12
0.00557
1114.8
6
Price (USDT)
Amount (DATA)
0.00613
720313.7
0.00612
915.0
0.00611
238593.5
0.00610
70643.1
0.00609
1128.5
0.00607
26600.0
0.00606
1967.5
0.00603
1406800.2
0.00602
80928.5
0.00601
394106.0
0.00599
968169.7
0.00598
194076.9
0.00596
45240.2
0.00593
39911.8
0.00592
156886.6
0.00591
130104.3
0.00590
143187.8
0.00589
525525.5
0.00588
160408.8
0.00587
44967.5
Price (USDT)
Amount (DATA)
0.00585
104082.2
0.00584
243732.7
0.00583
297915.7
0.00582
415026.1
0.00581
82215.0
0.00580
33613.2
0.00579
122880.6
0.00578
299637.9
0.00577
740461.9
0.00576
40568.2
0.00572
6650.6
0.00571
3129.1
0.00568
1103.3
0.00566
1104.9
0.00565
928.0
0.00564
21100.9
0.00563
62167.0
0.00562
1105.2
0.00560
2101.2
0.00557
1114.8
Price (USDT)
Amount (DATA)
Total
Loading..
Loading..
0.00585
104082.2
608.9
0.00584
243732.7
1,423.4
0.00583
297915.7
1,736.8
0.00582
415026.1
2,415.5
0.00581
82215.0
477.7
0.00580
33613.2
195.0
0.00579
122880.6
711.5
0.00578
299637.9
1,731.9
0.00577
740461.9
4,272.5
0.00576
40568.2
233.7
0.00572
6650.6
38.0
0.00571
3129.1
17.9
0.00568
1103.3
6.3
0.00566
1104.9
6.3
0.00565
928.0
5.2
0.00564
21100.9
119.0
0.00563
62167.0
350.0
0.00562
1105.2
6.2
0.00560
2101.2
11.8
0.00557
1114.8
6.2
Price (USDT)
Amount (DATA)
Total
0.00613
720313.7
4,415.5
0.00612
915.0
5.6
0.00611
238593.5
1,457.8
0.00610
70643.1
430.9
0.00609
1128.5
6.9
0.00607
26600.0
161.5
0.00606
1967.5
11.9
0.00603
1406800.2
8,483.0
0.00602
80928.5
487.2
0.00601
394106.0
2,368.6
0.00599
968169.7
5,799.3
0.00598
194076.9
1,160.6
0.00596
45240.2
269.6
0.00593
39911.8
236.7
0.00592
156886.6
928.8
0.00591
130104.3
768.9
0.00590
143187.8
844.8
0.00589
525525.5
3,095.3
0.00588
160408.8
943.2
0.00587
44967.5
264.0
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DATA