DCR / USDT
Decred
24h High
Loading..
24h Volume (DCR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DCR/USDT
Decred
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DCR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DCR) | Time |
|---|---|---|
| 15.91 | 4.291 | 09:39:26 |
| 15.94 | 0.376 | 09:39:24 |
| 15.90 | 0.38 | 09:39:21 |
| 15.90 | 0.715 | 09:39:13 |
| 15.90 | 2.59 | 09:39:13 |
| 15.91 | 4.325 | 09:39:13 |
| 15.89 | 1.079 | 09:39:13 |
| 15.91 | 4.408 | 09:39:13 |
| 15.92 | 4.408 | 09:39:13 |
| 15.92 | 1.823 | 09:39:13 |
| 15.93 | 1.0 | 09:39:13 |
| 15.93 | 1.45 | 09:39:13 |
| 15.93 | 4.411 | 09:39:13 |
| 15.94 | 4.8 | 09:39:13 |
| 15.94 | 1.072 | 09:39:13 |
| 15.94 | 0.908 | 09:39:13 |
| 15.94 | 4.01 | 09:39:13 |
| 15.95 | 31.977 | 09:39:13 |
| 15.85 | 0.637 | 09:38:27 |
| 15.89 | 0.354 | 09:38:06 |
| Price (USDT) | Amount (DCR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DCR
- USDTSell DCR
- DCRBuy DCR
- USDTSell DCR
- DCRBuy DCR
- USDTSell DCR
- DCRPrice (USDT)
Amount (DCR)
Total
16.03
14.138
227
16.02
0.442
7
16.01
8.06
129
16.00
435.094
6,962
15.99
220.103
3,519
15.98
21.406
342
15.97
6.647
106
15.96
32.718
522
15.95
576.108
9,189
15.94
30.275
483
15.93
29.923
477
15.92
217.291
3,459
15.91
28.237
449
15.90
45.19
719
15.89
7.488
119
15.88
5.994
95
15.87
5.247
83
15.86
4.154
66
15.85
4.571
72
15.84
5.106
81
Loading..
Loading..
15.81
7.886
125
15.80
30.223
478
15.79
45.957
726
15.78
31.777
501
15.77
72.763
1,147
15.76
87.882
1,385
15.75
76.434
1,204
15.74
154.917
2,438
15.73
47.717
751
15.72
49.941
785
15.71
949.375
14,915
15.70
306.561
4,813
15.69
1812.199
28,433
15.68
171.398
2,688
15.67
154.513
2,421
15.66
251.106
3,932
15.65
32.754
513
15.64
47.072
736
15.63
41.446
648
15.62
24.373
381
Price (USDT)
Amount (DCR)
16.03
14.138
16.02
0.442
16.01
8.06
16.00
435.094
15.99
220.103
15.98
21.406
15.97
6.647
15.96
32.718
15.95
576.108
15.94
30.275
15.93
29.923
15.92
217.291
15.91
28.237
15.90
45.19
15.89
7.488
15.88
5.994
15.87
5.247
15.86
4.154
15.85
4.571
15.84
5.106
Price (USDT)
Amount (DCR)
15.81
7.886
15.80
30.223
15.79
45.957
15.78
31.777
15.77
72.763
15.76
87.882
15.75
76.434
15.74
154.917
15.73
47.717
15.72
49.941
15.71
949.375
15.70
306.561
15.69
1812.199
15.68
171.398
15.67
154.513
15.66
251.106
15.65
32.754
15.64
47.072
15.63
41.446
15.62
24.373
Price (USDT)
Amount (DCR)
Total
Loading..
Loading..
15.81
7.886
124.678
15.80
30.223
477.523
15.79
45.957
725.661
15.78
31.777
501.441
15.77
72.763
1,147.473
15.76
87.882
1,385.020
15.75
76.434
1,203.836
15.74
154.917
2,438.394
15.73
47.717
750.588
15.72
49.941
785.073
15.71
949.375
14,914.681
15.70
306.561
4,813.008
15.69
1812.199
28,433.402
15.68
171.398
2,687.521
15.67
154.513
2,421.219
15.66
251.106
3,932.320
15.65
32.754
512.600
15.64
47.072
736.206
15.63
41.446
647.801
15.62
24.373
380.706
Price (USDT)
Amount (DCR)
Total
16.03
14.138
226.632
16.02
0.442
7.081
16.01
8.06
129.041
16.00
435.094
6,961.504
15.99
220.103
3,519.447
15.98
21.406
342.068
15.97
6.647
106.153
15.96
32.718
522.179
15.95
576.108
9,188.923
15.94
30.275
482.583
15.93
29.923
476.673
15.92
217.291
3,459.273
15.91
28.237
449.251
15.90
45.19
718.521
15.89
7.488
118.984
15.88
5.994
95.185
15.87
5.247
83.270
15.86
4.154
65.882
15.85
4.571
72.450
15.84
5.106
80.879
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DCR