DCR / USDT
Decred
24h High
Loading..
24h Volume (DCR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DCR/USDT
Decred
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DCR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DCR) | Time |
|---|---|---|
| 16.75 | 0.972 | 07:28:42 |
| 16.75 | 0.306 | 07:28:18 |
| 16.75 | 0.503 | 07:28:18 |
| 16.72 | 0.495 | 07:28:17 |
| 16.73 | 1.033 | 07:26:12 |
| 16.74 | 0.305 | 07:26:11 |
| 16.74 | 0.067 | 07:26:09 |
| 16.75 | 0.662 | 07:26:09 |
| 16.74 | 0.656 | 07:25:57 |
| 16.74 | 0.46 | 07:25:50 |
| 16.75 | 0.376 | 07:25:14 |
| 16.75 | 0.001 | 07:25:14 |
| 16.75 | 0.955 | 07:24:12 |
| 16.74 | 0.593 | 07:23:57 |
| 16.73 | 1.404 | 07:23:56 |
| 16.73 | 0.483 | 07:23:56 |
| 16.73 | 0.359 | 07:23:56 |
| 16.74 | 22.162 | 07:23:56 |
| 16.70 | 0.774 | 07:23:10 |
| 16.70 | 0.36 | 07:23:10 |
| Price (USDT) | Amount (DCR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DCR
- USDTSell DCR
- DCRBuy DCR
- USDTSell DCR
- DCRBuy DCR
- USDTSell DCR
- DCRPrice (USDT)
Amount (DCR)
Total
16.92
4.5
76
16.91
39.989
676
16.90
82.051
1,387
16.89
33.78
571
16.88
33.78
570
16.87
59.136
998
16.86
55.555
937
16.85
45.639
769
16.84
35.032
590
16.83
73.131
1,231
16.82
36.25
610
16.81
72.458
1,218
16.80
76.554
1,286
16.79
79.369
1,333
16.78
90.375
1,516
16.77
94.995
1,593
16.76
42.326
709
16.75
48.224
808
16.74
33.902
568
16.73
2.66
45
Loading..
Loading..
16.70
3.1
52
16.69
1.64
27
16.68
3.075
51
16.67
7.632
127
16.66
131.177
2,185
16.65
146.387
2,437
16.64
40.972
682
16.63
63.963
1,064
16.62
143.11
2,378
16.61
44.603
741
16.60
64.198
1,066
16.59
334.706
5,553
16.58
176.729
2,930
16.57
57.817
958
16.56
89.287
1,479
16.55
51.378
850
16.54
66.351
1,097
16.53
45.421
751
16.52
114.569
1,893
16.51
137.933
2,277
Price (USDT)
Amount (DCR)
16.92
4.5
16.91
39.989
16.90
82.051
16.89
33.78
16.88
33.78
16.87
59.136
16.86
55.555
16.85
45.639
16.84
35.032
16.83
73.131
16.82
36.25
16.81
72.458
16.80
76.554
16.79
79.369
16.78
90.375
16.77
94.995
16.76
42.326
16.75
48.224
16.74
33.902
16.73
2.66
Price (USDT)
Amount (DCR)
16.70
3.1
16.69
1.64
16.68
3.075
16.67
7.632
16.66
131.177
16.65
146.387
16.64
40.972
16.63
63.963
16.62
143.11
16.61
44.603
16.60
64.198
16.59
334.706
16.58
176.729
16.57
57.817
16.56
89.287
16.55
51.378
16.54
66.351
16.53
45.421
16.52
114.569
16.51
137.933
Price (USDT)
Amount (DCR)
Total
Loading..
Loading..
16.70
3.1
51.770
16.69
1.64
27.372
16.68
3.075
51.291
16.67
7.632
127.225
16.66
131.177
2,185.409
16.65
146.387
2,437.344
16.64
40.972
681.774
16.63
63.963
1,063.705
16.62
143.11
2,378.488
16.61
44.603
740.856
16.60
64.198
1,065.687
16.59
334.706
5,552.773
16.58
176.729
2,930.167
16.57
57.817
958.028
16.56
89.287
1,478.593
16.55
51.378
850.306
16.54
66.351
1,097.446
16.53
45.421
750.809
16.52
114.569
1,892.680
16.51
137.933
2,277.274
Price (USDT)
Amount (DCR)
Total
16.92
4.5
76.140
16.91
39.989
676.214
16.90
82.051
1,386.662
16.89
33.78
570.544
16.88
33.78
570.206
16.87
59.136
997.624
16.86
55.555
936.657
16.85
45.639
769.017
16.84
35.032
589.939
16.83
73.131
1,230.795
16.82
36.25
609.725
16.81
72.458
1,218.019
16.80
76.554
1,286.107
16.79
79.369
1,332.606
16.78
90.375
1,516.493
16.77
94.995
1,593.066
16.76
42.326
709.384
16.75
48.224
807.752
16.74
33.902
567.519
16.73
2.66
44.502
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DCR