DENT / USDT
Dent
24h High
Loading..
24h Volume (DENT)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DENT/USDT
Dent
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DENT)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DENT) | Time |
|---|---|---|
| 0.000139 | 45598 | 18:08:19 |
| 0.000139 | 40213 | 18:08:15 |
| 0.000138 | 593876 | 18:02:35 |
| 0.000139 | 1035070 | 17:59:24 |
| 0.000138 | 132725 | 17:52:40 |
| 0.000139 | 122302 | 17:46:39 |
| 0.000139 | 122302 | 17:46:37 |
| 0.000138 | 58781 | 17:46:37 |
| 0.000139 | 70724 | 17:45:46 |
| 0.000139 | 124215 | 17:45:46 |
| 0.000139 | 58296 | 17:45:36 |
| 0.000139 | 166225 | 17:44:59 |
| 0.000139 | 49025 | 17:44:59 |
| 0.000138 | 100901 | 17:28:00 |
| 0.000138 | 724637 | 17:27:56 |
| 0.000138 | 24473 | 17:26:24 |
| 0.000138 | 769268 | 17:26:24 |
| 0.000139 | 75521 | 17:26:09 |
| 0.000139 | 119444 | 17:07:58 |
| 0.000139 | 4480 | 17:07:56 |
| Price (USDT) | Amount (DENT) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DENT
- USDTSell DENT
- DENTBuy DENT
- USDTSell DENT
- DENTBuy DENT
- USDTSell DENT
- DENTPrice (USDT)
Amount (DENT)
Total
0.000158
59634
9
0.000157
558824
88
0.000156
363968
57
0.000155
1285773
199
0.000154
40698
6
0.000153
184691
28
0.000152
34539
5
0.000151
105539
16
0.000150
865668
130
0.000149
113981
17
0.000148
19780315
2,927
0.000147
6826850
1,004
0.000146
1683863
246
0.000145
299647
43
0.000144
19498793
2,808
0.000143
25509804
3,648
0.000142
4035235
573
0.000141
5151537
726
0.000140
98626007
13,808
0.000139
5070482
705
Loading..
Loading..
0.000138
39922886
5,509
0.000137
28739628
3,937
0.000136
18768879
2,553
0.000135
43439940
5,864
0.000134
4173851
559
0.000133
1809252
241
0.000132
120194
16
0.000131
40698
5
0.000130
8706348
1,132
0.000129
258992
33
0.000128
40698
5
0.000127
554004756
70,359
0.000126
1084941
137
0.000125
1200000
150
0.000124
390738
48
0.000123
853706
105
0.000120
519810
62
0.000116
86206
10
0.000113
2972201
336
0.000112
213363
24
Price (USDT)
Amount (DENT)
0.000158
59634
0.000157
558824
0.000156
363968
0.000155
1285773
0.000154
40698
0.000153
184691
0.000152
34539
0.000151
105539
0.000150
865668
0.000149
113981
0.000148
19780315
0.000147
6826850
0.000146
1683863
0.000145
299647
0.000144
19498793
0.000143
25509804
0.000142
4035235
0.000141
5151537
0.000140
98626007
0.000139
5070482
Price (USDT)
Amount (DENT)
0.000138
39922886
0.000137
28739628
0.000136
18768879
0.000135
43439940
0.000134
4173851
0.000133
1809252
0.000132
120194
0.000131
40698
0.000130
8706348
0.000129
258992
0.000128
40698
0.000127
554004756
0.000126
1084941
0.000125
1200000
0.000124
390738
0.000123
853706
0.000120
519810
0.000116
86206
0.000113
2972201
0.000112
213363
Price (USDT)
Amount (DENT)
Total
Loading..
Loading..
0.000138
39922886
5,509
0.000137
28739628
3,937
0.000136
18768879
2,553
0.000135
43439940
5,864
0.000134
4173851
559
0.000133
1809252
241
0.000132
120194
16
0.000131
40698
5
0.000130
8706348
1,132
0.000129
258992
33
0.000128
40698
5
0.000127
554004756
70,359
0.000126
1084941
137
0.000125
1200000
150
0.000124
390738
48
0.000123
853706
105
0.000120
519810
62
0.000116
86206
10
0.000113
2972201
336
0.000112
213363
24
Price (USDT)
Amount (DENT)
Total
0.000158
59634
9
0.000157
558824
88
0.000156
363968
57
0.000155
1285773
199
0.000154
40698
6
0.000153
184691
28
0.000152
34539
5
0.000151
105539
16
0.000150
865668
130
0.000149
113981
17
0.000148
19780315
2,927
0.000147
6826850
1,004
0.000146
1683863
246
0.000145
299647
43
0.000144
19498793
2,808
0.000143
25509804
3,648
0.000142
4035235
573
0.000141
5151537
726
0.000140
98626007
13,808
0.000139
5070482
705
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DENT