DENT / USDT
Dent
24h High
Loading..
24h Volume (DENT)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DENT/USDT
Dent
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DENT)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DENT) | Time |
|---|---|---|
| 0.000121 | 56928 | 18:07:17 |
| 0.000122 | 105275 | 18:03:02 |
| 0.000122 | 46742 | 17:55:35 |
| 0.000121 | 113248 | 17:51:43 |
| 0.000121 | 1543665 | 17:50:55 |
| 0.000121 | 82932 | 17:45:30 |
| 0.000122 | 64468 | 17:45:10 |
| 0.000121 | 69685 | 17:42:49 |
| 0.000121 | 153778 | 17:40:09 |
| 0.000121 | 162890 | 17:40:09 |
| 0.000121 | 839314 | 17:35:00 |
| 0.000121 | 55806 | 17:26:50 |
| 0.000122 | 44079 | 17:26:27 |
| 0.000121 | 79865 | 17:10:53 |
| 0.000122 | 209493 | 17:09:03 |
| 0.000121 | 138220 | 17:07:23 |
| 0.000122 | 139383 | 17:07:14 |
| 0.000122 | 61776 | 17:00:56 |
| 0.000122 | 1005985 | 17:00:05 |
| 0.000122 | 63558 | 16:52:45 |
| Price (USDT) | Amount (DENT) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DENT
- USDTSell DENT
- DENTBuy DENT
- USDTSell DENT
- DENTBuy DENT
- USDTSell DENT
- DENTPrice (USDT)
Amount (DENT)
Total
0.000142
701183
100
0.000141
169340
24
0.000140
3749219
525
0.000139
119486
17
0.000138
1691897
233
0.000137
214594
29
0.000135
40698
5
0.000134
982541
132
0.000133
50040698
6,655
0.000132
350000
46
0.000131
962183
126
0.000130
823490
107
0.000129
16030177
2,068
0.000128
17735115
2,270
0.000127
18950412
2,407
0.000126
36188203
4,560
0.000125
70452313
8,807
0.000124
41905745
5,196
0.000123
18632948
2,292
0.000122
7449158
909
Loading..
Loading..
0.000121
19130134
2,315
0.000120
23331832
2,800
0.000119
53788425
6,401
0.000118
13727362
1,620
0.000117
4746876
555
0.000116
86206
10
0.000115
200000
23
0.000114
147766
17
0.000113
2972201
336
0.000112
213363
24
0.000111
9009009
1,000
0.000110
2647283
291
0.000109
554685
60
0.000108
46297
5
0.000104
307385
32
0.000101
9974956
1,007
0.000100
2400000
240
0.000097
212121
21
0.000096
1083339
104
0.000095
1369380
130
Price (USDT)
Amount (DENT)
0.000142
701183
0.000141
169340
0.000140
3749219
0.000139
119486
0.000138
1691897
0.000137
214594
0.000135
40698
0.000134
982541
0.000133
50040698
0.000132
350000
0.000131
962183
0.000130
823490
0.000129
16030177
0.000128
17735115
0.000127
18950412
0.000126
36188203
0.000125
70452313
0.000124
41905745
0.000123
18632948
0.000122
7449158
Price (USDT)
Amount (DENT)
0.000121
19130134
0.000120
23331832
0.000119
53788425
0.000118
13727362
0.000117
4746876
0.000116
86206
0.000115
200000
0.000114
147766
0.000113
2972201
0.000112
213363
0.000111
9009009
0.000110
2647283
0.000109
554685
0.000108
46297
0.000104
307385
0.000101
9974956
0.000100
2400000
0.000097
212121
0.000096
1083339
0.000095
1369380
Price (USDT)
Amount (DENT)
Total
Loading..
Loading..
0.000121
19130134
2,315
0.000120
23331832
2,800
0.000119
53788425
6,401
0.000118
13727362
1,620
0.000117
4746876
555
0.000116
86206
10
0.000115
200000
23
0.000114
147766
17
0.000113
2972201
336
0.000112
213363
24
0.000111
9009009
1,000
0.000110
2647283
291
0.000109
554685
60
0.000108
46297
5
0.000104
307385
32
0.000101
9974956
1,007
0.000100
2400000
240
0.000097
212121
21
0.000096
1083339
104
0.000095
1369380
130
Price (USDT)
Amount (DENT)
Total
0.000142
701183
100
0.000141
169340
24
0.000140
3749219
525
0.000139
119486
17
0.000138
1691897
233
0.000137
214594
29
0.000135
40698
5
0.000134
982541
132
0.000133
50040698
6,655
0.000132
350000
46
0.000131
962183
126
0.000130
823490
107
0.000129
16030177
2,068
0.000128
17735115
2,270
0.000127
18950412
2,407
0.000126
36188203
4,560
0.000125
70452313
8,807
0.000124
41905745
5,196
0.000123
18632948
2,292
0.000122
7449158
909
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DENT