DGB / USDT
DigiByte
24h High
Loading..
24h Volume (DGB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DGB/USDT
DigiByte
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DGB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DGB) | Time |
|---|---|---|
| 0.00435 | 2111.5 | 20:24:57 |
| 0.00434 | 7358.6 | 20:24:57 |
| 0.00435 | 8689.4 | 20:23:52 |
| 0.00436 | 1791.9 | 20:23:39 |
| 0.00436 | 1444.0 | 20:23:39 |
| 0.00436 | 1293.4 | 20:23:26 |
| 0.00435 | 8144.1 | 20:22:57 |
| 0.00436 | 3133.4 | 20:22:57 |
| 0.00436 | 1350.1 | 20:22:10 |
| 0.00435 | 8373.8 | 20:22:03 |
| 0.00435 | 3779.5 | 20:21:24 |
| 0.00437 | 3030.4 | 20:21:22 |
| 0.00436 | 2868.9 | 20:21:10 |
| 0.00436 | 27795.8 | 20:21:10 |
| 0.00436 | 5406.9 | 20:21:10 |
| 0.00434 | 5727.0 | 20:21:08 |
| 0.00434 | 2664.0 | 20:21:08 |
| 0.00435 | 4022.9 | 20:21:08 |
| 0.00435 | 8275.8 | 20:21:08 |
| 0.00434 | 52071.7 | 20:21:08 |
| Price (USDT) | Amount (DGB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DGB
- USDTSell DGB
- DGBBuy DGB
- USDTSell DGB
- DGBBuy DGB
- USDTSell DGB
- DGBPrice (USDT)
Amount (DGB)
Total
0.00461
187931.1
866
0.00460
847422.6
3,898
0.00459
186735.8
857
0.00458
2549.8
12
0.00457
2934.1
13
0.00455
35844.1
163
0.00454
1577.7
7
0.00453
12537.5
57
0.00451
43090.3
194
0.00450
11111.1
50
0.00449
1500.0
7
0.00447
1500.0
7
0.00445
25636.4
114
0.00444
357198.0
1,586
0.00443
47647.7
211
0.00441
1500.0
7
0.00439
2549.8
11
0.00438
60464.2
265
0.00437
180302.1
788
0.00436
40696.9
177
Loading..
Loading..
0.00434
24966.3
108
0.00433
47683.2
206
0.00432
194359.8
840
0.00431
91752.0
395
0.00430
75426.9
324
0.00429
30235.8
130
0.00428
30227.6
129
0.00427
286375.4
1,223
0.00426
88916.5
379
0.00425
209477.3
890
0.00424
91234.2
387
0.00423
311864.0
1,319
0.00422
177997.2
751
0.00421
642679.2
2,706
0.00420
184256.5
774
0.00419
3004.0
13
0.00418
30342.8
127
0.00417
60506.7
252
0.00416
30769.0
128
0.00415
368499.0
1,529
Price (USDT)
Amount (DGB)
0.00461
187931.1
0.00460
847422.6
0.00459
186735.8
0.00458
2549.8
0.00457
2934.1
0.00455
35844.1
0.00454
1577.7
0.00453
12537.5
0.00451
43090.3
0.00450
11111.1
0.00449
1500.0
0.00447
1500.0
0.00445
25636.4
0.00444
357198.0
0.00443
47647.7
0.00441
1500.0
0.00439
2549.8
0.00438
60464.2
0.00437
180302.1
0.00436
40696.9
Price (USDT)
Amount (DGB)
0.00434
24966.3
0.00433
47683.2
0.00432
194359.8
0.00431
91752.0
0.00430
75426.9
0.00429
30235.8
0.00428
30227.6
0.00427
286375.4
0.00426
88916.5
0.00425
209477.3
0.00424
91234.2
0.00423
311864.0
0.00422
177997.2
0.00421
642679.2
0.00420
184256.5
0.00419
3004.0
0.00418
30342.8
0.00417
60506.7
0.00416
30769.0
0.00415
368499.0
Price (USDT)
Amount (DGB)
Total
Loading..
Loading..
0.00434
24966.3
108.4
0.00433
47683.2
206.5
0.00432
194359.8
839.6
0.00431
91752.0
395.5
0.00430
75426.9
324.3
0.00429
30235.8
129.7
0.00428
30227.6
129.4
0.00427
286375.4
1,222.8
0.00426
88916.5
378.8
0.00425
209477.3
890.3
0.00424
91234.2
386.8
0.00423
311864.0
1,319.2
0.00422
177997.2
751.1
0.00421
642679.2
2,705.7
0.00420
184256.5
773.9
0.00419
3004.0
12.6
0.00418
30342.8
126.8
0.00417
60506.7
252.3
0.00416
30769.0
128.0
0.00415
368499.0
1,529.3
Price (USDT)
Amount (DGB)
Total
0.00461
187931.1
866.4
0.00460
847422.6
3,898.1
0.00459
186735.8
857.1
0.00458
2549.8
11.7
0.00457
2934.1
13.4
0.00455
35844.1
163.1
0.00454
1577.7
7.2
0.00453
12537.5
56.8
0.00451
43090.3
194.3
0.00450
11111.1
50.0
0.00449
1500.0
6.7
0.00447
1500.0
6.7
0.00445
25636.4
114.1
0.00444
357198.0
1,586.0
0.00443
47647.7
211.1
0.00441
1500.0
6.6
0.00439
2549.8
11.2
0.00438
60464.2
264.8
0.00437
180302.1
787.9
0.00436
40696.9
177.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DGB