DGB / USDT
DigiByte
24h High
Loading..
24h Volume (DGB)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DGB/USDT
DigiByte
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DGB)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DGB) | Time |
|---|---|---|
| 0.00839 | 3347.2 | 04:01:11 |
| 0.00838 | 1280.4 | 04:00:29 |
| 0.00838 | 1399.7 | 04:00:23 |
| 0.00838 | 3008.4 | 03:59:54 |
| 0.00840 | 1452.6 | 03:59:34 |
| 0.00840 | 3846.0 | 03:59:34 |
| 0.00838 | 1555.2 | 03:59:10 |
| 0.00838 | 6209.1 | 03:58:57 |
| 0.00838 | 1728.0 | 03:57:55 |
| 0.00840 | 2616.0 | 03:57:55 |
| 0.00840 | 4756.1 | 03:57:33 |
| 0.00840 | 2908.0 | 03:57:12 |
| 0.00838 | 6816.8 | 03:56:56 |
| 0.00838 | 1535.0 | 03:56:52 |
| 0.00838 | 12848.9 | 03:56:52 |
| 0.00840 | 12036.6 | 03:56:50 |
| 0.00840 | 17813.9 | 03:56:48 |
| 0.00840 | 17135.1 | 03:56:45 |
| 0.00838 | 1442.8 | 03:55:19 |
| 0.00839 | 45223.8 | 03:55:00 |
| Price (USDT) | Amount (DGB) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DGB
- USDTSell DGB
- DGBBuy DGB
- USDTSell DGB
- DGBBuy DGB
- USDTSell DGB
- DGBPrice (USDT)
Amount (DGB)
Total
0.00859
115122.8
989
0.00858
213500.0
1,832
0.00857
30045.4
257
0.00856
59733.2
511
0.00855
59847.9
512
0.00854
221533.0
1,892
0.00853
53428.6
456
0.00852
52315.2
446
0.00851
62917.9
535
0.00850
276368.1
2,349
0.00849
170953.0
1,451
0.00848
77775.8
660
0.00847
141332.8
1,197
0.00846
332499.6
2,813
0.00845
683812.5
5,778
0.00844
897550.8
7,575
0.00843
239920.1
2,023
0.00842
256488.8
2,160
0.00841
188400.1
1,584
0.00840
55985.6
470
Loading..
Loading..
0.00838
805332.5
6,749
0.00837
248137.9
2,077
0.00836
487511.2
4,076
0.00835
275668.2
2,302
0.00834
477450.2
3,982
0.00833
257542.4
2,145
0.00832
309158.9
2,572
0.00831
615160.4
5,112
0.00830
382500.9
3,175
0.00829
170352.5
1,412
0.00828
175369.0
1,452
0.00827
121863.1
1,008
0.00826
181978.7
1,503
0.00825
573414.4
4,731
0.00824
25623.5
211
0.00823
15984.0
132
0.00822
206162.9
1,695
0.00821
40182.3
330
0.00820
41127.3
337
0.00819
106259.0
870
Price (USDT)
Amount (DGB)
0.00859
115122.8
0.00858
213500.0
0.00857
30045.4
0.00856
59733.2
0.00855
59847.9
0.00854
221533.0
0.00853
53428.6
0.00852
52315.2
0.00851
62917.9
0.00850
276368.1
0.00849
170953.0
0.00848
77775.8
0.00847
141332.8
0.00846
332499.6
0.00845
683812.5
0.00844
897550.8
0.00843
239920.1
0.00842
256488.8
0.00841
188400.1
0.00840
55985.6
Price (USDT)
Amount (DGB)
0.00838
805332.5
0.00837
248137.9
0.00836
487511.2
0.00835
275668.2
0.00834
477450.2
0.00833
257542.4
0.00832
309158.9
0.00831
615160.4
0.00830
382500.9
0.00829
170352.5
0.00828
175369.0
0.00827
121863.1
0.00826
181978.7
0.00825
573414.4
0.00824
25623.5
0.00823
15984.0
0.00822
206162.9
0.00821
40182.3
0.00820
41127.3
0.00819
106259.0
Price (USDT)
Amount (DGB)
Total
Loading..
Loading..
0.00838
805332.5
6,748.7
0.00837
248137.9
2,076.9
0.00836
487511.2
4,075.6
0.00835
275668.2
2,301.8
0.00834
477450.2
3,981.9
0.00833
257542.4
2,145.3
0.00832
309158.9
2,572.2
0.00831
615160.4
5,112.0
0.00830
382500.9
3,174.8
0.00829
170352.5
1,412.2
0.00828
175369.0
1,452.1
0.00827
121863.1
1,007.8
0.00826
181978.7
1,503.1
0.00825
573414.4
4,730.7
0.00824
25623.5
211.1
0.00823
15984.0
131.5
0.00822
206162.9
1,694.7
0.00821
40182.3
329.9
0.00820
41127.3
337.2
0.00819
106259.0
870.3
Price (USDT)
Amount (DGB)
Total
0.00859
115122.8
988.9
0.00858
213500.0
1,831.8
0.00857
30045.4
257.5
0.00856
59733.2
511.3
0.00855
59847.9
511.7
0.00854
221533.0
1,891.9
0.00853
53428.6
455.7
0.00852
52315.2
445.7
0.00851
62917.9
535.4
0.00850
276368.1
2,349.1
0.00849
170953.0
1,451.4
0.00848
77775.8
659.5
0.00847
141332.8
1,197.1
0.00846
332499.6
2,812.9
0.00845
683812.5
5,778.2
0.00844
897550.8
7,575.3
0.00843
239920.1
2,022.5
0.00842
256488.8
2,159.6
0.00841
188400.1
1,584.4
0.00840
55985.6
470.3
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DGB