DIA / USDT
DIA
24h High
Loading..
24h Volume (DIA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DIA/USDT
DIA
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DIA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DIA) | Time |
|---|---|---|
| 0.7034 | 9.9 | 01:28:51 |
| 0.7033 | 34.1 | 01:28:51 |
| 0.7034 | 65.7 | 01:28:24 |
| 0.7045 | 43.0 | 01:26:49 |
| 0.7047 | 50.6 | 01:26:49 |
| 0.7048 | 358.4 | 01:26:49 |
| 0.7048 | 222.7 | 01:26:49 |
| 0.7050 | 101.1 | 01:25:51 |
| 0.7050 | 102.9 | 01:25:51 |
| 0.7047 | 36.4 | 01:25:51 |
| 0.7049 | 65.7 | 01:25:51 |
| 0.7050 | 307.0 | 01:25:51 |
| 0.7051 | 168.9 | 01:25:51 |
| 0.7051 | 233.0 | 01:25:51 |
| 0.7048 | 36.4 | 01:25:51 |
| 0.7051 | 136.6 | 01:25:51 |
| 0.7049 | 189.8 | 01:25:51 |
| 0.7050 | 36.0 | 01:25:51 |
| 0.7050 | 229.3 | 01:25:51 |
| 0.7050 | 240.0 | 01:25:51 |
| Price (USDT) | Amount (DIA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DIA
- USDTSell DIA
- DIABuy DIA
- USDTSell DIA
- DIABuy DIA
- USDTSell DIA
- DIAPrice (USDT)
Amount (DIA)
Total
0.7079
2653.1
1,878
0.7078
1279.6
906
0.7077
8865.8
6,274
0.7076
2386.8
1,689
0.7075
817.2
578
0.7074
207.6
147
0.7073
247.4
175
0.7072
65.7
46
0.7070
1437.6
1,016
0.7069
1851.6
1,309
0.7068
4669.9
3,301
0.7067
65.7
46
0.7066
1295.4
915
0.7065
3221.6
2,276
0.7064
2166.7
1,531
0.7063
407.1
288
0.7062
207.4
146
0.7061
65.7
46
0.7060
65.7
46
0.7058
420.0
296
Loading..
Loading..
0.7056
524.6
370
0.7054
65.7
46
0.7052
108.7
77
0.7051
97.7
69
0.7050
1715.8
1,210
0.7049
2448.0
1,726
0.7048
3859.7
2,720
0.7047
3597.6
2,535
0.7046
3415.0
2,406
0.7045
65.7
46
0.7044
207.6
146
0.7043
1461.8
1,030
0.7042
65.7
46
0.7041
1437.6
1,012
0.7040
2193.5
1,544
0.7039
636.1
448
0.7038
207.6
146
0.7037
247.4
174
0.7036
2778.4
1,955
0.7035
1450.7
1,021
Price (USDT)
Amount (DIA)
0.7079
2653.1
0.7078
1279.6
0.7077
8865.8
0.7076
2386.8
0.7075
817.2
0.7074
207.6
0.7073
247.4
0.7072
65.7
0.7070
1437.6
0.7069
1851.6
0.7068
4669.9
0.7067
65.7
0.7066
1295.4
0.7065
3221.6
0.7064
2166.7
0.7063
407.1
0.7062
207.4
0.7061
65.7
0.7060
65.7
0.7058
420.0
Price (USDT)
Amount (DIA)
0.7056
524.6
0.7054
65.7
0.7052
108.7
0.7051
97.7
0.7050
1715.8
0.7049
2448.0
0.7048
3859.7
0.7047
3597.6
0.7046
3415.0
0.7045
65.7
0.7044
207.6
0.7043
1461.8
0.7042
65.7
0.7041
1437.6
0.7040
2193.5
0.7039
636.1
0.7038
207.6
0.7037
247.4
0.7036
2778.4
0.7035
1450.7
Price (USDT)
Amount (DIA)
Total
Loading..
Loading..
0.7056
524.6
370.2
0.7054
65.7
46.3
0.7052
108.7
76.7
0.7051
97.7
68.9
0.7050
1715.8
1,209.6
0.7049
2448.0
1,725.6
0.7048
3859.7
2,720.3
0.7047
3597.6
2,535.2
0.7046
3415.0
2,406.2
0.7045
65.7
46.3
0.7044
207.6
146.2
0.7043
1461.8
1,029.5
0.7042
65.7
46.3
0.7041
1437.6
1,012.2
0.7040
2193.5
1,544.2
0.7039
636.1
447.8
0.7038
207.6
146.1
0.7037
247.4
174.1
0.7036
2778.4
1,954.9
0.7035
1450.7
1,020.6
Price (USDT)
Amount (DIA)
Total
0.7079
2653.1
1,878.1
0.7078
1279.6
905.7
0.7077
8865.8
6,274.3
0.7076
2386.8
1,688.9
0.7075
817.2
578.2
0.7074
207.6
146.9
0.7073
247.4
175.0
0.7072
65.7
46.5
0.7070
1437.6
1,016.4
0.7069
1851.6
1,308.9
0.7068
4669.9
3,300.7
0.7067
65.7
46.4
0.7066
1295.4
915.3
0.7065
3221.6
2,276.1
0.7064
2166.7
1,530.6
0.7063
407.1
287.5
0.7062
207.4
146.5
0.7061
65.7
46.4
0.7060
65.7
46.4
0.7058
420.0
296.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DIA