DIA / USDT
DIA
24h High
Loading..
24h Volume (DIA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DIA/USDT
DIA
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DIA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DIA) | Time |
|---|---|---|
| 0.4422 | 26.8 | 11:32:43 |
| 0.4427 | 31.9 | 11:31:56 |
| 0.4427 | 34.2 | 11:31:56 |
| 0.4427 | 33.6 | 11:30:41 |
| 0.4419 | 483.6 | 11:30:18 |
| 0.4429 | 695.6 | 11:28:10 |
| 0.4427 | 12.6 | 11:27:17 |
| 0.4427 | 15.1 | 11:27:17 |
| 0.4427 | 31.4 | 11:27:17 |
| 0.4423 | 12.4 | 11:25:43 |
| 0.4423 | 25.0 | 11:25:43 |
| 0.4420 | 12.4 | 11:24:58 |
| 0.4420 | 25.1 | 11:24:58 |
| 0.4424 | 12.6 | 11:21:26 |
| 0.4423 | 37.5 | 11:21:01 |
| 0.4423 | 55.9 | 11:21:01 |
| 0.4423 | 47.6 | 11:21:01 |
| 0.4430 | 22.5 | 11:18:01 |
| 0.4433 | 9.7 | 11:16:18 |
| 0.4433 | 64.9 | 11:16:18 |
| Price (USDT) | Amount (DIA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DIA
- USDTSell DIA
- DIABuy DIA
- USDTSell DIA
- DIABuy DIA
- USDTSell DIA
- DIAPrice (USDT)
Amount (DIA)
Total
0.4461
2330.2
1,040
0.4460
1069.7
477
0.4459
381.9
170
0.4458
982.7
438
0.4457
2504.3
1,116
0.4456
382.2
170
0.4454
1566.7
698
0.4453
382.5
170
0.4452
382.3
170
0.4449
2330.2
1,037
0.4448
382.8
170
0.4447
381.8
170
0.4446
1352.8
601
0.4445
4231.9
1,881
0.4442
2330.2
1,035
0.4441
1352.8
601
0.4440
614.6
273
0.4439
2433.8
1,080
0.4438
103.6
46
0.4434
12.4
5
Loading..
Loading..
0.4429
762.8
338
0.4428
2812.3
1,245
0.4427
1615.0
715
0.4426
1292.4
572
0.4425
3880.0
1,717
0.4424
4188.1
1,853
0.4423
381.8
169
0.4422
3683.0
1,629
0.4420
5117.9
2,262
0.4418
2330.2
1,029
0.4417
382.2
169
0.4416
3235.0
1,429
0.4415
2330.2
1,029
0.4414
557.5
246
0.4412
2330.2
1,028
0.4411
1782.4
786
0.4409
2713.0
1,196
0.4408
382.8
169
0.4407
9096.0
4,009
0.4406
3683.0
1,623
Price (USDT)
Amount (DIA)
0.4461
2330.2
0.4460
1069.7
0.4459
381.9
0.4458
982.7
0.4457
2504.3
0.4456
382.2
0.4454
1566.7
0.4453
382.5
0.4452
382.3
0.4449
2330.2
0.4448
382.8
0.4447
381.8
0.4446
1352.8
0.4445
4231.9
0.4442
2330.2
0.4441
1352.8
0.4440
614.6
0.4439
2433.8
0.4438
103.6
0.4434
12.4
Price (USDT)
Amount (DIA)
0.4429
762.8
0.4428
2812.3
0.4427
1615.0
0.4426
1292.4
0.4425
3880.0
0.4424
4188.1
0.4423
381.8
0.4422
3683.0
0.4420
5117.9
0.4418
2330.2
0.4417
382.2
0.4416
3235.0
0.4415
2330.2
0.4414
557.5
0.4412
2330.2
0.4411
1782.4
0.4409
2713.0
0.4408
382.8
0.4407
9096.0
0.4406
3683.0
Price (USDT)
Amount (DIA)
Total
Loading..
Loading..
0.4429
762.8
337.8
0.4428
2812.3
1,245.3
0.4427
1615.0
715.0
0.4426
1292.4
572.0
0.4425
3880.0
1,716.9
0.4424
4188.1
1,852.8
0.4423
381.8
168.9
0.4422
3683.0
1,628.6
0.4420
5117.9
2,262.1
0.4418
2330.2
1,029.5
0.4417
382.2
168.8
0.4416
3235.0
1,428.6
0.4415
2330.2
1,028.8
0.4414
557.5
246.1
0.4412
2330.2
1,028.1
0.4411
1782.4
786.2
0.4409
2713.0
1,196.2
0.4408
382.8
168.7
0.4407
9096.0
4,008.6
0.4406
3683.0
1,622.7
Price (USDT)
Amount (DIA)
Total
0.4461
2330.2
1,039.5
0.4460
1069.7
477.1
0.4459
381.9
170.3
0.4458
982.7
438.1
0.4457
2504.3
1,116.2
0.4456
382.2
170.3
0.4454
1566.7
697.8
0.4453
382.5
170.3
0.4452
382.3
170.2
0.4449
2330.2
1,036.7
0.4448
382.8
170.3
0.4447
381.8
169.8
0.4446
1352.8
601.5
0.4445
4231.9
1,881.1
0.4442
2330.2
1,035.1
0.4441
1352.8
600.8
0.4440
614.6
272.9
0.4439
2433.8
1,080.4
0.4438
103.6
46.0
0.4434
12.4
5.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DIA