DIA / USDT
DIA
24h High
Loading..
24h Volume (DIA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DIA/USDT
DIA
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DIA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DIA) | Time |
|---|---|---|
| 0.3660 | 27.9 | 04:24:23 |
| 0.3659 | 24.3 | 04:24:23 |
| 0.3663 | 28.8 | 04:24:23 |
| 0.3662 | 23.4 | 04:24:23 |
| 0.3662 | 5.4 | 04:24:23 |
| 0.3661 | 28.8 | 04:24:23 |
| 0.3660 | 0.9 | 04:24:23 |
| 0.3666 | 28.8 | 04:24:23 |
| 0.3667 | 28.8 | 04:24:23 |
| 0.3668 | 17.9 | 04:24:23 |
| 0.3665 | 163.7 | 04:24:20 |
| 0.3666 | 111.1 | 04:24:20 |
| 0.3658 | 15.2 | 04:23:35 |
| 0.3658 | 16.9 | 04:23:35 |
| 0.3641 | 14.6 | 04:20:51 |
| 0.3640 | 29.0 | 04:18:56 |
| 0.3639 | 29.0 | 04:18:56 |
| 0.3639 | 114.5 | 04:18:56 |
| 0.3636 | 29.0 | 04:17:02 |
| 0.3636 | 66.3 | 04:17:02 |
| Price (USDT) | Amount (DIA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DIA
- USDTSell DIA
- DIABuy DIA
- USDTSell DIA
- DIABuy DIA
- USDTSell DIA
- DIAPrice (USDT)
Amount (DIA)
Total
0.3659
9774.9
3,577
0.3658
6497.0
2,377
0.3657
15237.1
5,572
0.3656
9642.7
3,525
0.3655
5290.7
1,934
0.3654
4955.0
1,811
0.3653
10112.8
3,694
0.3652
8054.3
2,941
0.3651
2383.7
870
0.3650
3014.0
1,100
0.3649
2471.3
902
0.3648
584.9
213
0.3647
7906.0
2,883
0.3646
2308.0
841
0.3645
193.7
71
0.3644
15.4
6
0.3643
29.0
11
0.3642
288.1
105
0.3641
29.0
11
0.3640
29.0
11
Loading..
Loading..
0.3638
226.0
82
0.3637
562.7
205
0.3636
613.9
223
0.3635
562.9
205
0.3634
614.0
223
0.3633
2653.7
964
0.3632
2912.9
1,058
0.3631
3015.9
1,095
0.3630
8175.3
2,968
0.3629
1767.9
642
0.3628
9317.6
3,380
0.3627
2963.7
1,075
0.3626
8639.5
3,133
0.3625
534.0
194
0.3624
7572.8
2,744
0.3623
6915.4
2,505
0.3622
9473.0
3,431
0.3621
7085.5
2,566
0.3620
3753.1
1,359
0.3619
2912.2
1,054
Price (USDT)
Amount (DIA)
0.3659
9774.9
0.3658
6497.0
0.3657
15237.1
0.3656
9642.7
0.3655
5290.7
0.3654
4955.0
0.3653
10112.8
0.3652
8054.3
0.3651
2383.7
0.3650
3014.0
0.3649
2471.3
0.3648
584.9
0.3647
7906.0
0.3646
2308.0
0.3645
193.7
0.3644
15.4
0.3643
29.0
0.3642
288.1
0.3641
29.0
0.3640
29.0
Price (USDT)
Amount (DIA)
0.3638
226.0
0.3637
562.7
0.3636
613.9
0.3635
562.9
0.3634
614.0
0.3633
2653.7
0.3632
2912.9
0.3631
3015.9
0.3630
8175.3
0.3629
1767.9
0.3628
9317.6
0.3627
2963.7
0.3626
8639.5
0.3625
534.0
0.3624
7572.8
0.3623
6915.4
0.3622
9473.0
0.3621
7085.5
0.3620
3753.1
0.3619
2912.2
Price (USDT)
Amount (DIA)
Total
Loading..
Loading..
0.3638
226.0
82.2
0.3637
562.7
204.7
0.3636
613.9
223.2
0.3635
562.9
204.6
0.3634
614.0
223.1
0.3633
2653.7
964.1
0.3632
2912.9
1,058.0
0.3631
3015.9
1,095.1
0.3630
8175.3
2,967.6
0.3629
1767.9
641.6
0.3628
9317.6
3,380.4
0.3627
2963.7
1,074.9
0.3626
8639.5
3,132.7
0.3625
534.0
193.6
0.3624
7572.8
2,744.4
0.3623
6915.4
2,505.4
0.3622
9473.0
3,431.1
0.3621
7085.5
2,565.7
0.3620
3753.1
1,358.6
0.3619
2912.2
1,053.9
Price (USDT)
Amount (DIA)
Total
0.3659
9774.9
3,576.6
0.3658
6497.0
2,376.6
0.3657
15237.1
5,572.2
0.3656
9642.7
3,525.4
0.3655
5290.7
1,933.8
0.3654
4955.0
1,810.6
0.3653
10112.8
3,694.2
0.3652
8054.3
2,941.4
0.3651
2383.7
870.3
0.3650
3014.0
1,100.1
0.3649
2471.3
901.8
0.3648
584.9
213.4
0.3647
7906.0
2,883.3
0.3646
2308.0
841.5
0.3645
193.7
70.6
0.3644
15.4
5.6
0.3643
29.0
10.6
0.3642
288.1
104.9
0.3641
29.0
10.6
0.3640
29.0
10.6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DIA