DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0871 | 676 | 08:17:15 |
| 0.0871 | 90 | 08:17:00 |
| 0.0870 | 785 | 08:17:00 |
| 0.0869 | 249 | 08:16:53 |
| 0.0869 | 1253 | 08:14:04 |
| 0.0869 | 379 | 08:12:23 |
| 0.0869 | 142 | 08:10:49 |
| 0.0869 | 1660 | 08:10:49 |
| 0.0870 | 2597 | 08:10:05 |
| 0.0870 | 399 | 08:10:05 |
| 0.0870 | 809 | 08:10:05 |
| 0.0870 | 71 | 08:08:17 |
| 0.0871 | 530 | 08:06:32 |
| 0.0871 | 7084 | 08:06:32 |
| 0.0871 | 10 | 08:06:32 |
| 0.0871 | 345 | 08:06:27 |
| 0.0871 | 345 | 08:06:27 |
| 0.0871 | 1249 | 08:06:27 |
| 0.0870 | 1238 | 08:06:27 |
| 0.0870 | 572 | 08:06:27 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0889
8611
766
0.0888
5268
468
0.0887
21838
1,937
0.0886
21838
1,935
0.0885
38867
3,440
0.0884
39660
3,506
0.0883
37678
3,327
0.0882
25722
2,269
0.0881
30867
2,719
0.0880
34473
3,034
0.0879
27877
2,450
0.0878
27840
2,444
0.0877
22614
1,983
0.0876
32432
2,841
0.0875
27968
2,447
0.0874
29477
2,576
0.0873
43709
3,816
0.0872
38300
3,340
0.0871
18700
1,629
0.0870
637
55
Loading..
Loading..
0.0869
48945
4,253
0.0868
73575
6,386
0.0867
54602
4,734
0.0866
29206
2,529
0.0865
36117
3,124
0.0864
34063
2,943
0.0863
68603
5,920
0.0862
48194
4,154
0.0861
41946
3,612
0.0860
47659
4,099
0.0859
22501
1,933
0.0858
11872
1,019
0.0857
28186
2,416
0.0856
13429
1,150
0.0855
11931
1,020
0.0854
5516
471
0.0853
19744
1,684
0.0852
14126
1,204
0.0851
5040
429
0.0850
42980
3,653
Price (USDT)
Amount (DUSK)
0.0889
8611
0.0888
5268
0.0887
21838
0.0886
21838
0.0885
38867
0.0884
39660
0.0883
37678
0.0882
25722
0.0881
30867
0.0880
34473
0.0879
27877
0.0878
27840
0.0877
22614
0.0876
32432
0.0875
27968
0.0874
29477
0.0873
43709
0.0872
38300
0.0871
18700
0.0870
637
Price (USDT)
Amount (DUSK)
0.0869
48945
0.0868
73575
0.0867
54602
0.0866
29206
0.0865
36117
0.0864
34063
0.0863
68603
0.0862
48194
0.0861
41946
0.0860
47659
0.0859
22501
0.0858
11872
0.0857
28186
0.0856
13429
0.0855
11931
0.0854
5516
0.0853
19744
0.0852
14126
0.0851
5040
0.0850
42980
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0869
48945
4,253
0.0868
73575
6,386
0.0867
54602
4,734
0.0866
29206
2,529
0.0865
36117
3,124
0.0864
34063
2,943
0.0863
68603
5,920
0.0862
48194
4,154
0.0861
41946
3,612
0.0860
47659
4,099
0.0859
22501
1,933
0.0858
11872
1,019
0.0857
28186
2,416
0.0856
13429
1,150
0.0855
11931
1,020
0.0854
5516
471
0.0853
19744
1,684
0.0852
14126
1,204
0.0851
5040
429
0.0850
42980
3,653
Price (USDT)
Amount (DUSK)
Total
0.0889
8611
766
0.0888
5268
468
0.0887
21838
1,937
0.0886
21838
1,935
0.0885
38867
3,440
0.0884
39660
3,506
0.0883
37678
3,327
0.0882
25722
2,269
0.0881
30867
2,719
0.0880
34473
3,034
0.0879
27877
2,450
0.0878
27840
2,444
0.0877
22614
1,983
0.0876
32432
2,841
0.0875
27968
2,447
0.0874
29477
2,576
0.0873
43709
3,816
0.0872
38300
3,340
0.0871
18700
1,629
0.0870
637
55
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK