DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0467 | 712 | 20:50:07 |
| 0.0466 | 128 | 20:50:01 |
| 0.0467 | 445 | 20:49:36 |
| 0.0467 | 453 | 20:49:36 |
| 0.0469 | 112 | 20:46:00 |
| 0.0468 | 19762 | 20:45:22 |
| 0.0468 | 24271 | 20:45:22 |
| 0.0467 | 118 | 20:44:01 |
| 0.0467 | 20 | 20:44:01 |
| 0.0468 | 790 | 20:43:21 |
| 0.0469 | 506 | 20:43:21 |
| 0.0469 | 1264 | 20:42:17 |
| 0.0468 | 7199 | 20:42:08 |
| 0.0468 | 1148 | 20:42:08 |
| 0.0468 | 213 | 20:42:08 |
| 0.0468 | 4757 | 20:42:08 |
| 0.0468 | 1141 | 20:42:08 |
| 0.0468 | 3095 | 20:42:08 |
| 0.0468 | 4628 | 20:40:57 |
| 0.0468 | 238 | 20:40:29 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0488
120288
5,870
0.0487
111299
5,420
0.0486
31679
1,540
0.0485
70439
3,416
0.0484
31679
1,533
0.0483
292
14
0.0482
31794
1,532
0.0481
163459
7,862
0.0480
51543
2,474
0.0479
235850
11,297
0.0478
124425
5,948
0.0477
27154
1,295
0.0476
101042
4,810
0.0475
171766
8,159
0.0474
51741
2,453
0.0473
21323
1,009
0.0472
93518
4,414
0.0471
82446
3,883
0.0470
103208
4,851
0.0469
39341
1,845
Loading..
Loading..
0.0468
750
35
0.0467
121323
5,666
0.0466
191725
8,934
0.0465
25734
1,197
0.0464
90757
4,211
0.0463
22264
1,031
0.0462
59965
2,770
0.0461
238991
11,017
0.0460
52401
2,410
0.0459
66572
3,056
0.0458
20718
949
0.0457
15613
714
0.0456
42791
1,951
0.0455
258
12
0.0454
31801
1,444
0.0453
45588
2,065
0.0452
31679
1,432
0.0451
63775
2,876
0.0450
31679
1,426
0.0449
17600
790
Price (USDT)
Amount (DUSK)
0.0488
120288
0.0487
111299
0.0486
31679
0.0485
70439
0.0484
31679
0.0483
292
0.0482
31794
0.0481
163459
0.0480
51543
0.0479
235850
0.0478
124425
0.0477
27154
0.0476
101042
0.0475
171766
0.0474
51741
0.0473
21323
0.0472
93518
0.0471
82446
0.0470
103208
0.0469
39341
Price (USDT)
Amount (DUSK)
0.0468
750
0.0467
121323
0.0466
191725
0.0465
25734
0.0464
90757
0.0463
22264
0.0462
59965
0.0461
238991
0.0460
52401
0.0459
66572
0.0458
20718
0.0457
15613
0.0456
42791
0.0455
258
0.0454
31801
0.0453
45588
0.0452
31679
0.0451
63775
0.0450
31679
0.0449
17600
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0468
750
35
0.0467
121323
5,666
0.0466
191725
8,934
0.0465
25734
1,197
0.0464
90757
4,211
0.0463
22264
1,031
0.0462
59965
2,770
0.0461
238991
11,017
0.0460
52401
2,410
0.0459
66572
3,056
0.0458
20718
949
0.0457
15613
714
0.0456
42791
1,951
0.0455
258
12
0.0454
31801
1,444
0.0453
45588
2,065
0.0452
31679
1,432
0.0451
63775
2,876
0.0450
31679
1,426
0.0449
17600
790
Price (USDT)
Amount (DUSK)
Total
0.0488
120288
5,870
0.0487
111299
5,420
0.0486
31679
1,540
0.0485
70439
3,416
0.0484
31679
1,533
0.0483
292
14
0.0482
31794
1,532
0.0481
163459
7,862
0.0480
51543
2,474
0.0479
235850
11,297
0.0478
124425
5,948
0.0477
27154
1,295
0.0476
101042
4,810
0.0475
171766
8,159
0.0474
51741
2,453
0.0473
21323
1,009
0.0472
93518
4,414
0.0471
82446
3,883
0.0470
103208
4,851
0.0469
39341
1,845
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK