DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0381 | 21590 | 14:18:24 |
| 0.0380 | 162 | 14:18:23 |
| 0.0380 | 164 | 14:18:22 |
| 0.0381 | 34 | 14:18:22 |
| 0.0380 | 198 | 14:18:21 |
| 0.0380 | 198 | 14:18:18 |
| 0.0380 | 198 | 14:18:17 |
| 0.0380 | 134 | 14:18:17 |
| 0.0380 | 150 | 14:18:17 |
| 0.0380 | 150 | 14:18:17 |
| 0.0380 | 150 | 14:18:17 |
| 0.0380 | 150 | 14:18:17 |
| 0.0380 | 19 | 14:18:17 |
| 0.0380 | 313 | 14:18:17 |
| 0.0380 | 498 | 14:18:17 |
| 0.0380 | 332 | 14:18:17 |
| 0.0380 | 332 | 14:18:17 |
| 0.0380 | 332 | 14:18:17 |
| 0.0380 | 2635 | 14:15:59 |
| 0.0380 | 676 | 14:13:39 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0403
296
12
0.0401
228
9
0.0398
1626
65
0.0397
122787
4,875
0.0396
218594
8,656
0.0395
67579
2,669
0.0394
25253
995
0.0393
173339
6,812
0.0392
156514
6,135
0.0391
48611
1,901
0.0390
61744
2,408
0.0389
86036
3,347
0.0388
80704
3,131
0.0387
19889
770
0.0386
273028
10,539
0.0385
69130
2,662
0.0384
139399
5,353
0.0383
144773
5,545
0.0382
193170
7,379
0.0381
28828
1,098
Loading..
Loading..
0.0380
5053
192
0.0379
174919
6,629
0.0378
272721
10,309
0.0377
119356
4,500
0.0376
61849
2,326
0.0375
260434
9,766
0.0374
81233
3,038
0.0373
65586
2,446
0.0372
28445
1,058
0.0371
79578
2,952
0.0370
26627
985
0.0369
56893
2,099
0.0368
20465
753
0.0367
52283
1,919
0.0366
15635
572
0.0365
78171
2,853
0.0364
25252
919
0.0360
28942
1,042
0.0359
4783
172
0.0356
2030
72
Price (USDT)
Amount (DUSK)
0.0403
296
0.0401
228
0.0398
1626
0.0397
122787
0.0396
218594
0.0395
67579
0.0394
25253
0.0393
173339
0.0392
156514
0.0391
48611
0.0390
61744
0.0389
86036
0.0388
80704
0.0387
19889
0.0386
273028
0.0385
69130
0.0384
139399
0.0383
144773
0.0382
193170
0.0381
28828
Price (USDT)
Amount (DUSK)
0.0380
5053
0.0379
174919
0.0378
272721
0.0377
119356
0.0376
61849
0.0375
260434
0.0374
81233
0.0373
65586
0.0372
28445
0.0371
79578
0.0370
26627
0.0369
56893
0.0368
20465
0.0367
52283
0.0366
15635
0.0365
78171
0.0364
25252
0.0360
28942
0.0359
4783
0.0356
2030
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0380
5053
192
0.0379
174919
6,629
0.0378
272721
10,309
0.0377
119356
4,500
0.0376
61849
2,326
0.0375
260434
9,766
0.0374
81233
3,038
0.0373
65586
2,446
0.0372
28445
1,058
0.0371
79578
2,952
0.0370
26627
985
0.0369
56893
2,099
0.0368
20465
753
0.0367
52283
1,919
0.0366
15635
572
0.0365
78171
2,853
0.0364
25252
919
0.0360
28942
1,042
0.0359
4783
172
0.0356
2030
72
Price (USDT)
Amount (DUSK)
Total
0.0403
296
12
0.0401
228
9
0.0398
1626
65
0.0397
122787
4,875
0.0396
218594
8,656
0.0395
67579
2,669
0.0394
25253
995
0.0393
173339
6,812
0.0392
156514
6,135
0.0391
48611
1,901
0.0390
61744
2,408
0.0389
86036
3,347
0.0388
80704
3,131
0.0387
19889
770
0.0386
273028
10,539
0.0385
69130
2,662
0.0384
139399
5,353
0.0383
144773
5,545
0.0382
193170
7,379
0.0381
28828
1,098
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK