DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0815 | 92 | 01:58:24 |
| 0.0814 | 252 | 01:54:17 |
| 0.0815 | 93 | 01:51:59 |
| 0.0814 | 295 | 01:49:04 |
| 0.0816 | 92 | 01:48:23 |
| 0.0815 | 91 | 01:46:38 |
| 0.0815 | 2262 | 01:46:37 |
| 0.0814 | 238 | 01:44:24 |
| 0.0815 | 220 | 01:38:39 |
| 0.0817 | 92 | 01:38:23 |
| 0.0816 | 1779 | 01:36:52 |
| 0.0816 | 254 | 01:33:20 |
| 0.0817 | 633 | 01:33:05 |
| 0.0815 | 181 | 01:31:11 |
| 0.0815 | 277 | 01:31:11 |
| 0.0816 | 266 | 01:29:04 |
| 0.0818 | 1649 | 01:23:30 |
| 0.0817 | 223 | 01:23:12 |
| 0.0818 | 1865 | 01:22:55 |
| 0.0818 | 92 | 01:22:55 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0835
61988
5,176
0.0834
729
61
0.0832
3176
264
0.0831
4940
411
0.0830
61
5
0.0829
14833
1,230
0.0828
1909
158
0.0827
3262
270
0.0826
2998
248
0.0825
1845
152
0.0824
4577
377
0.0823
4102
338
0.0822
10873
894
0.0821
19157
1,573
0.0820
5733
470
0.0819
18642
1,527
0.0818
14510
1,187
0.0817
10173
831
0.0816
11141
909
0.0815
2278
186
Loading..
Loading..
0.0814
5027
409
0.0813
18562
1,509
0.0812
43488
3,531
0.0811
38709
3,139
0.0810
13051
1,057
0.0809
14995
1,213
0.0808
4355
352
0.0807
16398
1,323
0.0806
9873
796
0.0805
8757
705
0.0804
2838
228
0.0803
3154
253
0.0802
3537
284
0.0801
17555
1,406
0.0800
3137
251
0.0799
2065
165
0.0798
2652
212
0.0797
3311
264
0.0796
1647
131
0.0795
1823
145
Price (USDT)
Amount (DUSK)
0.0835
61988
0.0834
729
0.0832
3176
0.0831
4940
0.0830
61
0.0829
14833
0.0828
1909
0.0827
3262
0.0826
2998
0.0825
1845
0.0824
4577
0.0823
4102
0.0822
10873
0.0821
19157
0.0820
5733
0.0819
18642
0.0818
14510
0.0817
10173
0.0816
11141
0.0815
2278
Price (USDT)
Amount (DUSK)
0.0814
5027
0.0813
18562
0.0812
43488
0.0811
38709
0.0810
13051
0.0809
14995
0.0808
4355
0.0807
16398
0.0806
9873
0.0805
8757
0.0804
2838
0.0803
3154
0.0802
3537
0.0801
17555
0.0800
3137
0.0799
2065
0.0798
2652
0.0797
3311
0.0796
1647
0.0795
1823
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0814
5027
409
0.0813
18562
1,509
0.0812
43488
3,531
0.0811
38709
3,139
0.0810
13051
1,057
0.0809
14995
1,213
0.0808
4355
352
0.0807
16398
1,323
0.0806
9873
796
0.0805
8757
705
0.0804
2838
228
0.0803
3154
253
0.0802
3537
284
0.0801
17555
1,406
0.0800
3137
251
0.0799
2065
165
0.0798
2652
212
0.0797
3311
264
0.0796
1647
131
0.0795
1823
145
Price (USDT)
Amount (DUSK)
Total
0.0835
61988
5,176
0.0834
729
61
0.0832
3176
264
0.0831
4940
411
0.0830
61
5
0.0829
14833
1,230
0.0828
1909
158
0.0827
3262
270
0.0826
2998
248
0.0825
1845
152
0.0824
4577
377
0.0823
4102
338
0.0822
10873
894
0.0821
19157
1,573
0.0820
5733
470
0.0819
18642
1,527
0.0818
14510
1,187
0.0817
10173
831
0.0816
11141
909
0.0815
2278
186
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK