DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0441 | 2658 | 07:23:31 |
| 0.0441 | 817 | 07:23:31 |
| 0.0441 | 226 | 07:23:31 |
| 0.0442 | 245 | 07:20:47 |
| 0.0442 | 13 | 07:20:47 |
| 0.0442 | 648 | 07:18:49 |
| 0.0443 | 31 | 07:18:49 |
| 0.0442 | 245 | 07:18:21 |
| 0.0442 | 255 | 07:18:21 |
| 0.0442 | 261 | 07:18:21 |
| 0.0442 | 91 | 07:18:21 |
| 0.0442 | 125 | 07:17:49 |
| 0.0442 | 627 | 07:17:49 |
| 0.0442 | 227 | 07:17:49 |
| 0.0443 | 266 | 07:17:49 |
| 0.0441 | 334 | 07:17:48 |
| 0.0441 | 171 | 07:17:48 |
| 0.0441 | 171 | 07:17:48 |
| 0.0442 | 1254 | 07:17:48 |
| 0.0442 | 4081 | 07:17:48 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0464
323
15
0.0462
133359
6,161
0.0461
116441
5,368
0.0459
135723
6,230
0.0457
32340
1,478
0.0456
151809
6,922
0.0455
45894
2,088
0.0454
25581
1,161
0.0453
46250
2,095
0.0452
32824
1,484
0.0451
45927
2,071
0.0450
23984
1,079
0.0449
71877
3,227
0.0448
193047
8,649
0.0447
50054
2,237
0.0446
66049
2,946
0.0445
171185
7,618
0.0444
86380
3,835
0.0443
159931
7,085
0.0442
32025
1,416
Loading..
Loading..
0.0441
44707
1,972
0.0440
106978
4,707
0.0439
192841
8,466
0.0438
111782
4,896
0.0437
29550
1,291
0.0436
71459
3,116
0.0435
193355
8,411
0.0434
123163
5,345
0.0433
87449
3,787
0.0432
52106
2,251
0.0431
78052
3,364
0.0430
34727
1,493
0.0429
733
31
0.0428
34057
1,458
0.0427
1399
60
0.0426
32511
1,385
0.0425
19272
819
0.0424
33746
1,431
0.0423
1050
44
0.0422
33746
1,424
Price (USDT)
Amount (DUSK)
0.0464
323
0.0462
133359
0.0461
116441
0.0459
135723
0.0457
32340
0.0456
151809
0.0455
45894
0.0454
25581
0.0453
46250
0.0452
32824
0.0451
45927
0.0450
23984
0.0449
71877
0.0448
193047
0.0447
50054
0.0446
66049
0.0445
171185
0.0444
86380
0.0443
159931
0.0442
32025
Price (USDT)
Amount (DUSK)
0.0441
44707
0.0440
106978
0.0439
192841
0.0438
111782
0.0437
29550
0.0436
71459
0.0435
193355
0.0434
123163
0.0433
87449
0.0432
52106
0.0431
78052
0.0430
34727
0.0429
733
0.0428
34057
0.0427
1399
0.0426
32511
0.0425
19272
0.0424
33746
0.0423
1050
0.0422
33746
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0441
44707
1,972
0.0440
106978
4,707
0.0439
192841
8,466
0.0438
111782
4,896
0.0437
29550
1,291
0.0436
71459
3,116
0.0435
193355
8,411
0.0434
123163
5,345
0.0433
87449
3,787
0.0432
52106
2,251
0.0431
78052
3,364
0.0430
34727
1,493
0.0429
733
31
0.0428
34057
1,458
0.0427
1399
60
0.0426
32511
1,385
0.0425
19272
819
0.0424
33746
1,431
0.0423
1050
44
0.0422
33746
1,424
Price (USDT)
Amount (DUSK)
Total
0.0464
323
15
0.0462
133359
6,161
0.0461
116441
5,368
0.0459
135723
6,230
0.0457
32340
1,478
0.0456
151809
6,922
0.0455
45894
2,088
0.0454
25581
1,161
0.0453
46250
2,095
0.0452
32824
1,484
0.0451
45927
2,071
0.0450
23984
1,079
0.0449
71877
3,227
0.0448
193047
8,649
0.0447
50054
2,237
0.0446
66049
2,946
0.0445
171185
7,618
0.0444
86380
3,835
0.0443
159931
7,085
0.0442
32025
1,416
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK