DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0403 | 1983 | 18:03:17 |
| 0.0403 | 6701 | 18:03:17 |
| 0.0403 | 495 | 18:00:01 |
| 0.0403 | 498 | 17:57:17 |
| 0.0403 | 498 | 17:57:17 |
| 0.0403 | 778 | 17:57:17 |
| 0.0404 | 313 | 17:57:00 |
| 0.0403 | 331 | 17:56:26 |
| 0.0403 | 143 | 17:55:04 |
| 0.0403 | 168 | 17:55:03 |
| 0.0402 | 616 | 17:52:33 |
| 0.0402 | 193 | 17:51:00 |
| 0.0404 | 192 | 17:50:00 |
| 0.0403 | 299 | 17:49:03 |
| 0.0402 | 315 | 17:49:00 |
| 0.0403 | 2478 | 17:48:14 |
| 0.0403 | 1774 | 17:48:14 |
| 0.0403 | 2448 | 17:48:14 |
| 0.0403 | 688 | 17:42:24 |
| 0.0403 | 1785 | 17:38:28 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0424
45540
1,931
0.0423
402
17
0.0421
36924
1,555
0.0420
515174
21,637
0.0419
51746
2,168
0.0418
26603
1,112
0.0417
51791
2,160
0.0416
31576
1,314
0.0415
143333
5,948
0.0414
73691
3,051
0.0413
167848
6,932
0.0412
34522
1,422
0.0411
72190
2,967
0.0410
54801
2,247
0.0409
210761
8,620
0.0408
34802
1,420
0.0407
118725
4,832
0.0406
66154
2,686
0.0405
204560
8,285
0.0404
23071
932
Loading..
Loading..
0.0403
3953
159
0.0402
174286
7,006
0.0401
224430
9,000
0.0400
121944
4,878
0.0399
93147
3,717
0.0398
43485
1,731
0.0397
206049
8,180
0.0396
102268
4,050
0.0395
54338
2,146
0.0394
96782
3,813
0.0393
79639
3,130
0.0392
4124
162
0.0391
297
12
0.0390
37787
1,474
0.0389
478
19
0.0388
36675
1,423
0.0387
21000
813
0.0386
37383
1,443
0.0385
158
6
0.0384
89408
3,433
Price (USDT)
Amount (DUSK)
0.0424
45540
0.0423
402
0.0421
36924
0.0420
515174
0.0419
51746
0.0418
26603
0.0417
51791
0.0416
31576
0.0415
143333
0.0414
73691
0.0413
167848
0.0412
34522
0.0411
72190
0.0410
54801
0.0409
210761
0.0408
34802
0.0407
118725
0.0406
66154
0.0405
204560
0.0404
23071
Price (USDT)
Amount (DUSK)
0.0403
3953
0.0402
174286
0.0401
224430
0.0400
121944
0.0399
93147
0.0398
43485
0.0397
206049
0.0396
102268
0.0395
54338
0.0394
96782
0.0393
79639
0.0392
4124
0.0391
297
0.0390
37787
0.0389
478
0.0388
36675
0.0387
21000
0.0386
37383
0.0385
158
0.0384
89408
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0403
3953
159
0.0402
174286
7,006
0.0401
224430
9,000
0.0400
121944
4,878
0.0399
93147
3,717
0.0398
43485
1,731
0.0397
206049
8,180
0.0396
102268
4,050
0.0395
54338
2,146
0.0394
96782
3,813
0.0393
79639
3,130
0.0392
4124
162
0.0391
297
12
0.0390
37787
1,474
0.0389
478
19
0.0388
36675
1,423
0.0387
21000
813
0.0386
37383
1,443
0.0385
158
6
0.0384
89408
3,433
Price (USDT)
Amount (DUSK)
Total
0.0424
45540
1,931
0.0423
402
17
0.0421
36924
1,555
0.0420
515174
21,637
0.0419
51746
2,168
0.0418
26603
1,112
0.0417
51791
2,160
0.0416
31576
1,314
0.0415
143333
5,948
0.0414
73691
3,051
0.0413
167848
6,932
0.0412
34522
1,422
0.0411
72190
2,967
0.0410
54801
2,247
0.0409
210761
8,620
0.0408
34802
1,420
0.0407
118725
4,832
0.0406
66154
2,686
0.0405
204560
8,285
0.0404
23071
932
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK