DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0850 | 323 | 23:56:52 |
| 0.0850 | 105 | 23:56:36 |
| 0.0851 | 150 | 23:55:17 |
| 0.0851 | 91 | 23:55:08 |
| 0.0851 | 16 | 23:55:08 |
| 0.0851 | 107 | 23:55:08 |
| 0.0851 | 5 | 23:55:08 |
| 0.0852 | 107 | 23:53:53 |
| 0.0852 | 107 | 23:53:53 |
| 0.0852 | 108 | 23:53:39 |
| 0.0852 | 107 | 23:53:39 |
| 0.0852 | 107 | 23:53:39 |
| 0.0852 | 107 | 23:53:39 |
| 0.0851 | 95 | 23:52:01 |
| 0.0851 | 357 | 23:51:39 |
| 0.0852 | 107 | 23:49:55 |
| 0.0852 | 108 | 23:49:55 |
| 0.0851 | 107 | 23:49:39 |
| 0.0851 | 107 | 23:49:39 |
| 0.0851 | 235 | 23:49:19 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0871
907
79
0.0870
862
75
0.0869
52214
4,537
0.0868
15112
1,312
0.0867
193
17
0.0866
55798
4,832
0.0865
240
21
0.0864
1402
121
0.0863
13848
1,195
0.0862
60
5
0.0861
60
5
0.0860
3172
273
0.0859
13086
1,124
0.0858
2992
257
0.0857
3193
274
0.0856
5236
448
0.0855
9147
782
0.0854
8326
711
0.0853
5610
479
0.0852
3768
321
Loading..
Loading..
0.0851
42618
3,627
0.0850
242611
20,622
0.0849
12972
1,101
0.0848
14289
1,212
0.0847
19471
1,649
0.0846
32782
2,773
0.0845
12799
1,082
0.0844
18127
1,530
0.0843
4707
397
0.0842
25699
2,164
0.0841
10998
925
0.0840
38161
3,206
0.0839
51168
4,293
0.0838
9118
764
0.0837
54733
4,581
0.0836
7701
644
0.0835
7246
605
0.0834
20244
1,688
0.0833
3221
268
0.0832
2668
222
Price (USDT)
Amount (DUSK)
0.0871
907
0.0870
862
0.0869
52214
0.0868
15112
0.0867
193
0.0866
55798
0.0865
240
0.0864
1402
0.0863
13848
0.0862
60
0.0861
60
0.0860
3172
0.0859
13086
0.0858
2992
0.0857
3193
0.0856
5236
0.0855
9147
0.0854
8326
0.0853
5610
0.0852
3768
Price (USDT)
Amount (DUSK)
0.0851
42618
0.0850
242611
0.0849
12972
0.0848
14289
0.0847
19471
0.0846
32782
0.0845
12799
0.0844
18127
0.0843
4707
0.0842
25699
0.0841
10998
0.0840
38161
0.0839
51168
0.0838
9118
0.0837
54733
0.0836
7701
0.0835
7246
0.0834
20244
0.0833
3221
0.0832
2668
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0851
42618
3,627
0.0850
242611
20,622
0.0849
12972
1,101
0.0848
14289
1,212
0.0847
19471
1,649
0.0846
32782
2,773
0.0845
12799
1,082
0.0844
18127
1,530
0.0843
4707
397
0.0842
25699
2,164
0.0841
10998
925
0.0840
38161
3,206
0.0839
51168
4,293
0.0838
9118
764
0.0837
54733
4,581
0.0836
7701
644
0.0835
7246
605
0.0834
20244
1,688
0.0833
3221
268
0.0832
2668
222
Price (USDT)
Amount (DUSK)
Total
0.0871
907
79
0.0870
862
75
0.0869
52214
4,537
0.0868
15112
1,312
0.0867
193
17
0.0866
55798
4,832
0.0865
240
21
0.0864
1402
121
0.0863
13848
1,195
0.0862
60
5
0.0861
60
5
0.0860
3172
273
0.0859
13086
1,124
0.0858
2992
257
0.0857
3193
274
0.0856
5236
448
0.0855
9147
782
0.0854
8326
711
0.0853
5610
479
0.0852
3768
321
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK