DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0491 | 103 | 14:23:00 |
| 0.0492 | 237 | 14:23:00 |
| 0.0491 | 318 | 14:22:14 |
| 0.0491 | 318 | 14:21:02 |
| 0.0491 | 160 | 14:21:02 |
| 0.0491 | 657 | 14:20:22 |
| 0.0492 | 35 | 14:18:57 |
| 0.0492 | 194 | 14:18:57 |
| 0.0492 | 281 | 14:16:44 |
| 0.0492 | 219 | 14:16:43 |
| 0.0493 | 88 | 14:16:43 |
| 0.0492 | 112 | 14:16:37 |
| 0.0492 | 112 | 14:16:37 |
| 0.0492 | 112 | 14:16:35 |
| 0.0492 | 112 | 14:16:35 |
| 0.0491 | 3611 | 14:15:30 |
| 0.0492 | 203 | 14:15:00 |
| 0.0492 | 492 | 14:15:00 |
| 0.0492 | 267 | 14:14:52 |
| 0.0491 | 227 | 14:14:22 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0511
11488
587
0.0510
41719
2,128
0.0509
2558
130
0.0508
16533
840
0.0507
19240
975
0.0506
11814
598
0.0505
56593
2,858
0.0504
14159
714
0.0503
142422
7,164
0.0502
50082
2,514
0.0501
25057
1,255
0.0500
28483
1,424
0.0499
33108
1,652
0.0498
151351
7,537
0.0497
17377
864
0.0496
32241
1,599
0.0495
68290
3,380
0.0494
68867
3,402
0.0493
52133
2,570
0.0492
18109
891
Loading..
Loading..
0.0491
19130
939
0.0490
151694
7,433
0.0489
153331
7,498
0.0488
77953
3,804
0.0487
44061
2,146
0.0486
40047
1,946
0.0485
167139
8,106
0.0484
102865
4,979
0.0483
11819
571
0.0482
96700
4,661
0.0481
115
6
0.0480
29378
1,410
0.0479
55635
2,665
0.0478
16358
782
0.0477
221
11
0.0476
16292
775
0.0475
27676
1,315
0.0474
16292
772
0.0472
1000
47
0.0471
16786
791
Price (USDT)
Amount (DUSK)
0.0511
11488
0.0510
41719
0.0509
2558
0.0508
16533
0.0507
19240
0.0506
11814
0.0505
56593
0.0504
14159
0.0503
142422
0.0502
50082
0.0501
25057
0.0500
28483
0.0499
33108
0.0498
151351
0.0497
17377
0.0496
32241
0.0495
68290
0.0494
68867
0.0493
52133
0.0492
18109
Price (USDT)
Amount (DUSK)
0.0491
19130
0.0490
151694
0.0489
153331
0.0488
77953
0.0487
44061
0.0486
40047
0.0485
167139
0.0484
102865
0.0483
11819
0.0482
96700
0.0481
115
0.0480
29378
0.0479
55635
0.0478
16358
0.0477
221
0.0476
16292
0.0475
27676
0.0474
16292
0.0472
1000
0.0471
16786
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0491
19130
939
0.0490
151694
7,433
0.0489
153331
7,498
0.0488
77953
3,804
0.0487
44061
2,146
0.0486
40047
1,946
0.0485
167139
8,106
0.0484
102865
4,979
0.0483
11819
571
0.0482
96700
4,661
0.0481
115
6
0.0480
29378
1,410
0.0479
55635
2,665
0.0478
16358
782
0.0477
221
11
0.0476
16292
775
0.0475
27676
1,315
0.0474
16292
772
0.0472
1000
47
0.0471
16786
791
Price (USDT)
Amount (DUSK)
Total
0.0511
11488
587
0.0510
41719
2,128
0.0509
2558
130
0.0508
16533
840
0.0507
19240
975
0.0506
11814
598
0.0505
56593
2,858
0.0504
14159
714
0.0503
142422
7,164
0.0502
50082
2,514
0.0501
25057
1,255
0.0500
28483
1,424
0.0499
33108
1,652
0.0498
151351
7,537
0.0497
17377
864
0.0496
32241
1,599
0.0495
68290
3,380
0.0494
68867
3,402
0.0493
52133
2,570
0.0492
18109
891
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK