DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0474 | 1973 | 06:06:31 |
| 0.0474 | 137 | 06:06:31 |
| 0.0474 | 117 | 06:06:12 |
| 0.0474 | 91 | 06:06:12 |
| 0.0475 | 505 | 06:05:56 |
| 0.0475 | 2658 | 06:04:00 |
| 0.0476 | 209 | 06:02:54 |
| 0.0476 | 1160 | 06:02:54 |
| 0.0476 | 2101 | 06:02:54 |
| 0.0476 | 2101 | 06:02:54 |
| 0.0476 | 816 | 06:02:54 |
| 0.0475 | 1989 | 05:55:59 |
| 0.0475 | 1999 | 05:55:59 |
| 0.0475 | 539 | 05:53:11 |
| 0.0475 | 662 | 05:52:56 |
| 0.0475 | 130 | 05:52:56 |
| 0.0474 | 2021 | 05:51:39 |
| 0.0475 | 295 | 05:51:11 |
| 0.0474 | 117 | 05:50:40 |
| 0.0474 | 23 | 05:50:40 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0496
67579
3,352
0.0495
47498
2,351
0.0494
2177
108
0.0493
27800
1,371
0.0491
40122
1,970
0.0490
12574
616
0.0489
55496
2,714
0.0488
12574
614
0.0487
51341
2,500
0.0486
17342
843
0.0485
43164
2,093
0.0484
12575
609
0.0483
59385
2,868
0.0482
21189
1,021
0.0481
198035
9,525
0.0480
23132
1,110
0.0479
65367
3,131
0.0478
138061
6,599
0.0477
164655
7,854
0.0476
88048
4,191
Loading..
Loading..
0.0474
73030
3,462
0.0473
250672
11,857
0.0472
200837
9,480
0.0471
143775
6,772
0.0470
109656
5,154
0.0469
60742
2,849
0.0468
33415
1,564
0.0467
176883
8,260
0.0466
39834
1,856
0.0465
17719
824
0.0464
124592
5,781
0.0463
10918
506
0.0462
27374
1,265
0.0461
2394
110
0.0460
79579
3,661
0.0459
7915
363
0.0458
28157
1,290
0.0457
237
11
0.0456
88097
4,017
0.0455
383
17
Price (USDT)
Amount (DUSK)
0.0496
67579
0.0495
47498
0.0494
2177
0.0493
27800
0.0491
40122
0.0490
12574
0.0489
55496
0.0488
12574
0.0487
51341
0.0486
17342
0.0485
43164
0.0484
12575
0.0483
59385
0.0482
21189
0.0481
198035
0.0480
23132
0.0479
65367
0.0478
138061
0.0477
164655
0.0476
88048
Price (USDT)
Amount (DUSK)
0.0474
73030
0.0473
250672
0.0472
200837
0.0471
143775
0.0470
109656
0.0469
60742
0.0468
33415
0.0467
176883
0.0466
39834
0.0465
17719
0.0464
124592
0.0463
10918
0.0462
27374
0.0461
2394
0.0460
79579
0.0459
7915
0.0458
28157
0.0457
237
0.0456
88097
0.0455
383
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0474
73030
3,462
0.0473
250672
11,857
0.0472
200837
9,480
0.0471
143775
6,772
0.0470
109656
5,154
0.0469
60742
2,849
0.0468
33415
1,564
0.0467
176883
8,260
0.0466
39834
1,856
0.0465
17719
824
0.0464
124592
5,781
0.0463
10918
506
0.0462
27374
1,265
0.0461
2394
110
0.0460
79579
3,661
0.0459
7915
363
0.0458
28157
1,290
0.0457
237
11
0.0456
88097
4,017
0.0455
383
17
Price (USDT)
Amount (DUSK)
Total
0.0496
67579
3,352
0.0495
47498
2,351
0.0494
2177
108
0.0493
27800
1,371
0.0491
40122
1,970
0.0490
12574
616
0.0489
55496
2,714
0.0488
12574
614
0.0487
51341
2,500
0.0486
17342
843
0.0485
43164
2,093
0.0484
12575
609
0.0483
59385
2,868
0.0482
21189
1,021
0.0481
198035
9,525
0.0480
23132
1,110
0.0479
65367
3,131
0.0478
138061
6,599
0.0477
164655
7,854
0.0476
88048
4,191
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK