DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0403 | 437 | 16:41:14 |
| 0.0402 | 3091 | 16:38:39 |
| 0.0402 | 1920 | 16:38:39 |
| 0.0403 | 187 | 16:38:16 |
| 0.0404 | 2636 | 16:37:33 |
| 0.0404 | 2212 | 16:37:33 |
| 0.0404 | 4070 | 16:37:33 |
| 0.0404 | 255 | 16:34:45 |
| 0.0405 | 583 | 16:32:31 |
| 0.0404 | 280 | 16:31:41 |
| 0.0404 | 278 | 16:31:41 |
| 0.0404 | 248 | 16:31:41 |
| 0.0404 | 2478 | 16:31:41 |
| 0.0404 | 4600 | 16:31:41 |
| 0.0403 | 691 | 16:30:03 |
| 0.0403 | 2484 | 16:30:03 |
| 0.0402 | 1229 | 16:29:26 |
| 0.0403 | 743 | 16:26:45 |
| 0.0404 | 408 | 16:26:45 |
| 0.0404 | 1696 | 16:26:45 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0426
23265
991
0.0425
1781
76
0.0423
319
13
0.0421
37545
1,581
0.0420
165
7
0.0419
151412
6,344
0.0418
14731
616
0.0417
66251
2,763
0.0416
226287
9,414
0.0415
68068
2,825
0.0414
17189
712
0.0413
64853
2,678
0.0412
24556
1,012
0.0411
74253
3,052
0.0410
221474
9,080
0.0409
64487
2,638
0.0408
48997
1,999
0.0407
205103
8,348
0.0406
147568
5,991
0.0405
20013
811
Loading..
Loading..
0.0404
9655
390
0.0403
137765
5,552
0.0402
273512
10,995
0.0401
118863
4,766
0.0400
122542
4,902
0.0399
36069
1,439
0.0398
256025
10,190
0.0397
34064
1,352
0.0396
158409
6,273
0.0395
89365
3,530
0.0394
113054
4,454
0.0393
14889
585
0.0392
46867
1,837
0.0391
17417
681
0.0390
35814
1,397
0.0389
142
6
0.0388
35516
1,378
0.0386
37382
1,443
0.0384
37435
1,438
0.0383
4253
163
Price (USDT)
Amount (DUSK)
0.0426
23265
0.0425
1781
0.0423
319
0.0421
37545
0.0420
165
0.0419
151412
0.0418
14731
0.0417
66251
0.0416
226287
0.0415
68068
0.0414
17189
0.0413
64853
0.0412
24556
0.0411
74253
0.0410
221474
0.0409
64487
0.0408
48997
0.0407
205103
0.0406
147568
0.0405
20013
Price (USDT)
Amount (DUSK)
0.0404
9655
0.0403
137765
0.0402
273512
0.0401
118863
0.0400
122542
0.0399
36069
0.0398
256025
0.0397
34064
0.0396
158409
0.0395
89365
0.0394
113054
0.0393
14889
0.0392
46867
0.0391
17417
0.0390
35814
0.0389
142
0.0388
35516
0.0386
37382
0.0384
37435
0.0383
4253
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0404
9655
390
0.0403
137765
5,552
0.0402
273512
10,995
0.0401
118863
4,766
0.0400
122542
4,902
0.0399
36069
1,439
0.0398
256025
10,190
0.0397
34064
1,352
0.0396
158409
6,273
0.0395
89365
3,530
0.0394
113054
4,454
0.0393
14889
585
0.0392
46867
1,837
0.0391
17417
681
0.0390
35814
1,397
0.0389
142
6
0.0388
35516
1,378
0.0386
37382
1,443
0.0384
37435
1,438
0.0383
4253
163
Price (USDT)
Amount (DUSK)
Total
0.0426
23265
991
0.0425
1781
76
0.0423
319
13
0.0421
37545
1,581
0.0420
165
7
0.0419
151412
6,344
0.0418
14731
616
0.0417
66251
2,763
0.0416
226287
9,414
0.0415
68068
2,825
0.0414
17189
712
0.0413
64853
2,678
0.0412
24556
1,012
0.0411
74253
3,052
0.0410
221474
9,080
0.0409
64487
2,638
0.0408
48997
1,999
0.0407
205103
8,348
0.0406
147568
5,991
0.0405
20013
811
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK