DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0405 | 295 | 23:11:00 |
| 0.0406 | 169 | 23:11:00 |
| 0.0404 | 295 | 23:09:13 |
| 0.0405 | 295 | 23:08:52 |
| 0.0405 | 247 | 23:08:52 |
| 0.0405 | 1734 | 23:08:52 |
| 0.0404 | 2280 | 23:08:52 |
| 0.0403 | 475 | 23:08:00 |
| 0.0404 | 218 | 23:07:56 |
| 0.0404 | 137 | 23:07:56 |
| 0.0405 | 295 | 23:06:44 |
| 0.0406 | 355 | 23:06:44 |
| 0.0404 | 259 | 23:06:00 |
| 0.0404 | 182 | 23:05:00 |
| 0.0405 | 2123 | 23:04:49 |
| 0.0406 | 986 | 23:04:12 |
| 0.0406 | 986 | 23:04:12 |
| 0.0406 | 986 | 23:04:12 |
| 0.0406 | 986 | 23:04:12 |
| 0.0406 | 909 | 23:04:12 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0425
264
11
0.0424
18888
801
0.0423
47290
2,000
0.0421
287
12
0.0420
487678
20,482
0.0419
41096
1,722
0.0418
141692
5,923
0.0417
42959
1,791
0.0416
67486
2,807
0.0415
66389
2,755
0.0414
76520
3,168
0.0413
68046
2,810
0.0412
196769
8,107
0.0411
178234
7,325
0.0410
69135
2,835
0.0409
20087
822
0.0408
71929
2,935
0.0407
143721
5,849
0.0406
49704
2,018
0.0405
2648
107
Loading..
Loading..
0.0404
65173
2,633
0.0403
151944
6,123
0.0402
281851
11,330
0.0401
94220
3,778
0.0400
70722
2,829
0.0399
175265
6,993
0.0398
71852
2,860
0.0397
21694
861
0.0396
56802
2,249
0.0395
26062
1,029
0.0394
57391
2,261
0.0393
291
11
0.0392
86421
3,388
0.0391
141
6
0.0390
38028
1,483
0.0389
152
6
0.0388
58736
2,279
0.0386
37889
1,463
0.0385
30549
1,176
0.0384
37890
1,455
Price (USDT)
Amount (DUSK)
0.0425
264
0.0424
18888
0.0423
47290
0.0421
287
0.0420
487678
0.0419
41096
0.0418
141692
0.0417
42959
0.0416
67486
0.0415
66389
0.0414
76520
0.0413
68046
0.0412
196769
0.0411
178234
0.0410
69135
0.0409
20087
0.0408
71929
0.0407
143721
0.0406
49704
0.0405
2648
Price (USDT)
Amount (DUSK)
0.0404
65173
0.0403
151944
0.0402
281851
0.0401
94220
0.0400
70722
0.0399
175265
0.0398
71852
0.0397
21694
0.0396
56802
0.0395
26062
0.0394
57391
0.0393
291
0.0392
86421
0.0391
141
0.0390
38028
0.0389
152
0.0388
58736
0.0386
37889
0.0385
30549
0.0384
37890
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0404
65173
2,633
0.0403
151944
6,123
0.0402
281851
11,330
0.0401
94220
3,778
0.0400
70722
2,829
0.0399
175265
6,993
0.0398
71852
2,860
0.0397
21694
861
0.0396
56802
2,249
0.0395
26062
1,029
0.0394
57391
2,261
0.0393
291
11
0.0392
86421
3,388
0.0391
141
6
0.0390
38028
1,483
0.0389
152
6
0.0388
58736
2,279
0.0386
37889
1,463
0.0385
30549
1,176
0.0384
37890
1,455
Price (USDT)
Amount (DUSK)
Total
0.0425
264
11
0.0424
18888
801
0.0423
47290
2,000
0.0421
287
12
0.0420
487678
20,482
0.0419
41096
1,722
0.0418
141692
5,923
0.0417
42959
1,791
0.0416
67486
2,807
0.0415
66389
2,755
0.0414
76520
3,168
0.0413
68046
2,810
0.0412
196769
8,107
0.0411
178234
7,325
0.0410
69135
2,835
0.0409
20087
822
0.0408
71929
2,935
0.0407
143721
5,849
0.0406
49704
2,018
0.0405
2648
107
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK