DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0878 | 4938 | 02:55:06 |
| 0.0878 | 1000 | 02:55:06 |
| 0.0878 | 865 | 02:55:06 |
| 0.0879 | 3295 | 02:54:36 |
| 0.0879 | 1327 | 02:54:36 |
| 0.0879 | 769 | 02:54:36 |
| 0.0879 | 96 | 02:54:26 |
| 0.0881 | 56 | 02:54:24 |
| 0.0880 | 109 | 02:54:16 |
| 0.0880 | 119 | 02:54:15 |
| 0.0879 | 7342 | 02:53:56 |
| 0.0879 | 3641 | 02:53:36 |
| 0.0879 | 293 | 02:53:24 |
| 0.0879 | 5865 | 02:53:01 |
| 0.0879 | 2192 | 02:52:41 |
| 0.0880 | 1744 | 02:52:21 |
| 0.0880 | 4938 | 02:52:21 |
| 0.0879 | 294 | 02:52:21 |
| 0.0881 | 201 | 02:52:00 |
| 0.0881 | 201 | 02:52:00 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0898
5127
460
0.0897
11672
1,047
0.0896
6055
543
0.0895
6033
540
0.0894
39044
3,491
0.0893
32256
2,880
0.0892
26227
2,339
0.0891
24421
2,176
0.0890
42626
3,794
0.0889
34791
3,093
0.0888
21907
1,945
0.0887
53172
4,716
0.0886
54876
4,862
0.0885
46162
4,085
0.0884
50200
4,438
0.0883
43471
3,838
0.0882
58584
5,167
0.0881
53856
4,745
0.0880
42497
3,740
0.0879
654
57
Loading..
Loading..
0.0878
3066
269
0.0877
34992
3,069
0.0876
57908
5,073
0.0875
136246
11,922
0.0874
69789
6,100
0.0873
65578
5,725
0.0872
31812
2,774
0.0871
21974
1,914
0.0870
61473
5,348
0.0869
41588
3,614
0.0868
21603
1,875
0.0867
41293
3,580
0.0866
45590
3,948
0.0865
54337
4,700
0.0864
5003
432
0.0863
28012
2,417
0.0862
14374
1,239
0.0861
34597
2,979
0.0860
104733
9,007
0.0859
15440
1,326
Price (USDT)
Amount (DUSK)
0.0898
5127
0.0897
11672
0.0896
6055
0.0895
6033
0.0894
39044
0.0893
32256
0.0892
26227
0.0891
24421
0.0890
42626
0.0889
34791
0.0888
21907
0.0887
53172
0.0886
54876
0.0885
46162
0.0884
50200
0.0883
43471
0.0882
58584
0.0881
53856
0.0880
42497
0.0879
654
Price (USDT)
Amount (DUSK)
0.0878
3066
0.0877
34992
0.0876
57908
0.0875
136246
0.0874
69789
0.0873
65578
0.0872
31812
0.0871
21974
0.0870
61473
0.0869
41588
0.0868
21603
0.0867
41293
0.0866
45590
0.0865
54337
0.0864
5003
0.0863
28012
0.0862
14374
0.0861
34597
0.0860
104733
0.0859
15440
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0878
3066
269
0.0877
34992
3,069
0.0876
57908
5,073
0.0875
136246
11,922
0.0874
69789
6,100
0.0873
65578
5,725
0.0872
31812
2,774
0.0871
21974
1,914
0.0870
61473
5,348
0.0869
41588
3,614
0.0868
21603
1,875
0.0867
41293
3,580
0.0866
45590
3,948
0.0865
54337
4,700
0.0864
5003
432
0.0863
28012
2,417
0.0862
14374
1,239
0.0861
34597
2,979
0.0860
104733
9,007
0.0859
15440
1,326
Price (USDT)
Amount (DUSK)
Total
0.0898
5127
460
0.0897
11672
1,047
0.0896
6055
543
0.0895
6033
540
0.0894
39044
3,491
0.0893
32256
2,880
0.0892
26227
2,339
0.0891
24421
2,176
0.0890
42626
3,794
0.0889
34791
3,093
0.0888
21907
1,945
0.0887
53172
4,716
0.0886
54876
4,862
0.0885
46162
4,085
0.0884
50200
4,438
0.0883
43471
3,838
0.0882
58584
5,167
0.0881
53856
4,745
0.0880
42497
3,740
0.0879
654
57
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK