DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0546 | 183 | 12:52:07 |
| 0.0545 | 157 | 12:51:56 |
| 0.0545 | 101 | 12:51:56 |
| 0.0545 | 21 | 12:51:56 |
| 0.0545 | 136 | 12:51:56 |
| 0.0545 | 101 | 12:51:56 |
| 0.0545 | 187 | 12:51:53 |
| 0.0546 | 10611 | 12:48:41 |
| 0.0546 | 916 | 12:47:51 |
| 0.0544 | 251 | 12:47:50 |
| 0.0546 | 851 | 12:46:49 |
| 0.0546 | 366 | 12:46:43 |
| 0.0545 | 15 | 12:46:36 |
| 0.0545 | 101 | 12:46:36 |
| 0.0545 | 150 | 12:46:36 |
| 0.0545 | 101 | 12:46:36 |
| 0.0545 | 171 | 12:46:36 |
| 0.0545 | 101 | 12:46:36 |
| 0.0545 | 101 | 12:46:36 |
| 0.0545 | 119 | 12:46:36 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0565
4852
274
0.0564
26619
1,501
0.0563
765
43
0.0562
26893
1,511
0.0561
488
27
0.0560
27293
1,528
0.0559
372
21
0.0558
83948
4,684
0.0557
627
35
0.0556
27484
1,528
0.0555
41448
2,300
0.0554
53695
2,975
0.0553
34176
1,890
0.0552
80567
4,447
0.0551
66468
3,662
0.0550
105822
5,820
0.0549
85292
4,683
0.0548
116215
6,369
0.0547
70756
3,870
0.0546
14205
776
Loading..
Loading..
0.0545
1758
96
0.0544
97729
5,316
0.0543
151910
8,249
0.0542
116095
6,292
0.0541
50781
2,747
0.0540
72137
3,895
0.0539
37582
2,026
0.0538
26756
1,439
0.0537
98717
5,301
0.0536
49435
2,650
0.0535
140556
7,520
0.0534
69348
3,703
0.0533
132374
7,056
0.0532
10964
583
0.0531
29946
1,590
0.0530
205896
10,912
0.0529
344
18
0.0528
58440
3,086
0.0527
74083
3,904
0.0526
26619
1,400
Price (USDT)
Amount (DUSK)
0.0565
4852
0.0564
26619
0.0563
765
0.0562
26893
0.0561
488
0.0560
27293
0.0559
372
0.0558
83948
0.0557
627
0.0556
27484
0.0555
41448
0.0554
53695
0.0553
34176
0.0552
80567
0.0551
66468
0.0550
105822
0.0549
85292
0.0548
116215
0.0547
70756
0.0546
14205
Price (USDT)
Amount (DUSK)
0.0545
1758
0.0544
97729
0.0543
151910
0.0542
116095
0.0541
50781
0.0540
72137
0.0539
37582
0.0538
26756
0.0537
98717
0.0536
49435
0.0535
140556
0.0534
69348
0.0533
132374
0.0532
10964
0.0531
29946
0.0530
205896
0.0529
344
0.0528
58440
0.0527
74083
0.0526
26619
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0545
1758
96
0.0544
97729
5,316
0.0543
151910
8,249
0.0542
116095
6,292
0.0541
50781
2,747
0.0540
72137
3,895
0.0539
37582
2,026
0.0538
26756
1,439
0.0537
98717
5,301
0.0536
49435
2,650
0.0535
140556
7,520
0.0534
69348
3,703
0.0533
132374
7,056
0.0532
10964
583
0.0531
29946
1,590
0.0530
205896
10,912
0.0529
344
18
0.0528
58440
3,086
0.0527
74083
3,904
0.0526
26619
1,400
Price (USDT)
Amount (DUSK)
Total
0.0565
4852
274
0.0564
26619
1,501
0.0563
765
43
0.0562
26893
1,511
0.0561
488
27
0.0560
27293
1,528
0.0559
372
21
0.0558
83948
4,684
0.0557
627
35
0.0556
27484
1,528
0.0555
41448
2,300
0.0554
53695
2,975
0.0553
34176
1,890
0.0552
80567
4,447
0.0551
66468
3,662
0.0550
105822
5,820
0.0549
85292
4,683
0.0548
116215
6,369
0.0547
70756
3,870
0.0546
14205
776
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK