DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0458 | 852 | 00:04:36 |
| 0.0458 | 693 | 00:02:09 |
| 0.0458 | 625 | 00:02:09 |
| 0.0457 | 376 | 00:01:30 |
| 0.0457 | 218 | 00:01:30 |
| 0.0457 | 1565 | 00:01:30 |
| 0.0457 | 860 | 00:00:37 |
| 0.0457 | 218 | 00:00:37 |
| 0.0457 | 1859 | 00:00:37 |
| 0.0457 | 1468 | 00:00:37 |
| 0.0457 | 692 | 00:00:10 |
| 0.0457 | 218 | 23:59:48 |
| 0.0457 | 40 | 23:59:48 |
| 0.0457 | 121 | 23:58:19 |
| 0.0456 | 40 | 23:58:19 |
| 0.0458 | 121 | 23:57:30 |
| 0.0458 | 218 | 23:57:30 |
| 0.0459 | 534 | 23:56:03 |
| 0.0458 | 228 | 23:54:45 |
| 0.0458 | 6140 | 23:54:23 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0476
99342
4,729
0.0475
18418
875
0.0474
32606
1,546
0.0473
28516
1,349
0.0472
108735
5,132
0.0471
31729
1,494
0.0470
54216
2,548
0.0469
13212
620
0.0468
71021
3,324
0.0467
26209
1,224
0.0466
66349
3,092
0.0465
10327
480
0.0464
77531
3,597
0.0463
204494
9,468
0.0462
54639
2,524
0.0461
20758
957
0.0460
152962
7,036
0.0459
220842
10,137
0.0458
140968
6,456
0.0457
9959
455
Loading..
Loading..
0.0456
56972
2,598
0.0455
203683
9,268
0.0454
131556
5,973
0.0453
73349
3,323
0.0452
105276
4,758
0.0451
61824
2,788
0.0450
88198
3,969
0.0449
267994
12,033
0.0448
45651
2,045
0.0447
48671
2,176
0.0446
124
6
0.0445
54358
2,419
0.0444
4628
205
0.0443
32863
1,456
0.0441
31763
1,401
0.0440
144340
6,351
0.0439
32586
1,431
0.0436
888
39
0.0435
229
10
0.0434
1642
71
Price (USDT)
Amount (DUSK)
0.0476
99342
0.0475
18418
0.0474
32606
0.0473
28516
0.0472
108735
0.0471
31729
0.0470
54216
0.0469
13212
0.0468
71021
0.0467
26209
0.0466
66349
0.0465
10327
0.0464
77531
0.0463
204494
0.0462
54639
0.0461
20758
0.0460
152962
0.0459
220842
0.0458
140968
0.0457
9959
Price (USDT)
Amount (DUSK)
0.0456
56972
0.0455
203683
0.0454
131556
0.0453
73349
0.0452
105276
0.0451
61824
0.0450
88198
0.0449
267994
0.0448
45651
0.0447
48671
0.0446
124
0.0445
54358
0.0444
4628
0.0443
32863
0.0441
31763
0.0440
144340
0.0439
32586
0.0436
888
0.0435
229
0.0434
1642
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0456
56972
2,598
0.0455
203683
9,268
0.0454
131556
5,973
0.0453
73349
3,323
0.0452
105276
4,758
0.0451
61824
2,788
0.0450
88198
3,969
0.0449
267994
12,033
0.0448
45651
2,045
0.0447
48671
2,176
0.0446
124
6
0.0445
54358
2,419
0.0444
4628
205
0.0443
32863
1,456
0.0441
31763
1,401
0.0440
144340
6,351
0.0439
32586
1,431
0.0436
888
39
0.0435
229
10
0.0434
1642
71
Price (USDT)
Amount (DUSK)
Total
0.0476
99342
4,729
0.0475
18418
875
0.0474
32606
1,546
0.0473
28516
1,349
0.0472
108735
5,132
0.0471
31729
1,494
0.0470
54216
2,548
0.0469
13212
620
0.0468
71021
3,324
0.0467
26209
1,224
0.0466
66349
3,092
0.0465
10327
480
0.0464
77531
3,597
0.0463
204494
9,468
0.0462
54639
2,524
0.0461
20758
957
0.0460
152962
7,036
0.0459
220842
10,137
0.0458
140968
6,456
0.0457
9959
455
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK