DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0452 | 3954 | 03:04:03 |
| 0.0452 | 2072 | 03:03:01 |
| 0.0452 | 739 | 03:00:38 |
| 0.0452 | 2103 | 03:00:26 |
| 0.0452 | 10112 | 03:00:26 |
| 0.0452 | 889 | 03:00:26 |
| 0.0451 | 443 | 02:59:21 |
| 0.0451 | 276 | 02:59:21 |
| 0.0452 | 283 | 02:55:43 |
| 0.0451 | 573 | 02:55:30 |
| 0.0451 | 133 | 02:55:05 |
| 0.0451 | 1000 | 02:54:39 |
| 0.0451 | 2460 | 02:48:50 |
| 0.0451 | 2198 | 02:48:05 |
| 0.0452 | 176 | 02:45:43 |
| 0.0451 | 232 | 02:44:56 |
| 0.0451 | 10262 | 02:44:56 |
| 0.0451 | 3743 | 02:44:56 |
| 0.0451 | 11763 | 02:44:56 |
| 0.0452 | 23 | 02:42:53 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0472
7971
376
0.0471
32977
1,553
0.0470
175148
8,232
0.0469
91564
4,294
0.0467
30844
1,440
0.0466
23522
1,096
0.0465
75940
3,531
0.0464
12810
594
0.0463
43613
2,019
0.0462
16696
771
0.0461
57922
2,670
0.0460
46484
2,138
0.0459
68125
3,127
0.0458
223273
10,226
0.0457
62043
2,835
0.0456
24878
1,134
0.0455
135167
6,150
0.0454
118996
5,402
0.0453
214124
9,700
0.0452
30525
1,380
Loading..
Loading..
0.0451
47909
2,161
0.0450
239290
10,768
0.0449
328939
14,769
0.0448
130399
5,842
0.0447
31118
1,391
0.0446
57216
2,552
0.0445
208177
9,264
0.0444
98106
4,356
0.0443
30916
1,370
0.0442
58217
2,573
0.0441
16903
745
0.0440
60764
2,674
0.0439
2744
120
0.0438
32949
1,443
0.0437
3510
153
0.0436
33826
1,475
0.0434
32823
1,425
0.0432
32823
1,418
0.0430
4670
201
0.0425
4634
197
Price (USDT)
Amount (DUSK)
0.0472
7971
0.0471
32977
0.0470
175148
0.0469
91564
0.0467
30844
0.0466
23522
0.0465
75940
0.0464
12810
0.0463
43613
0.0462
16696
0.0461
57922
0.0460
46484
0.0459
68125
0.0458
223273
0.0457
62043
0.0456
24878
0.0455
135167
0.0454
118996
0.0453
214124
0.0452
30525
Price (USDT)
Amount (DUSK)
0.0451
47909
0.0450
239290
0.0449
328939
0.0448
130399
0.0447
31118
0.0446
57216
0.0445
208177
0.0444
98106
0.0443
30916
0.0442
58217
0.0441
16903
0.0440
60764
0.0439
2744
0.0438
32949
0.0437
3510
0.0436
33826
0.0434
32823
0.0432
32823
0.0430
4670
0.0425
4634
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0451
47909
2,161
0.0450
239290
10,768
0.0449
328939
14,769
0.0448
130399
5,842
0.0447
31118
1,391
0.0446
57216
2,552
0.0445
208177
9,264
0.0444
98106
4,356
0.0443
30916
1,370
0.0442
58217
2,573
0.0441
16903
745
0.0440
60764
2,674
0.0439
2744
120
0.0438
32949
1,443
0.0437
3510
153
0.0436
33826
1,475
0.0434
32823
1,425
0.0432
32823
1,418
0.0430
4670
201
0.0425
4634
197
Price (USDT)
Amount (DUSK)
Total
0.0472
7971
376
0.0471
32977
1,553
0.0470
175148
8,232
0.0469
91564
4,294
0.0467
30844
1,440
0.0466
23522
1,096
0.0465
75940
3,531
0.0464
12810
594
0.0463
43613
2,019
0.0462
16696
771
0.0461
57922
2,670
0.0460
46484
2,138
0.0459
68125
3,127
0.0458
223273
10,226
0.0457
62043
2,835
0.0456
24878
1,134
0.0455
135167
6,150
0.0454
118996
5,402
0.0453
214124
9,700
0.0452
30525
1,380
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK