DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0762 | 132 | 20:34:34 |
| 0.0761 | 15 | 20:33:34 |
| 0.0761 | 135 | 20:33:34 |
| 0.0761 | 134 | 20:33:34 |
| 0.0761 | 92 | 20:33:34 |
| 0.0761 | 119 | 20:31:46 |
| 0.0759 | 114 | 20:30:11 |
| 0.0759 | 114 | 20:30:11 |
| 0.0759 | 114 | 20:30:11 |
| 0.0759 | 52 | 20:30:11 |
| 0.0759 | 106 | 20:30:11 |
| 0.0759 | 156 | 20:30:11 |
| 0.0759 | 394 | 20:30:11 |
| 0.0760 | 120 | 20:29:52 |
| 0.0759 | 264 | 20:29:05 |
| 0.0759 | 83 | 20:29:05 |
| 0.0759 | 61 | 20:28:20 |
| 0.0759 | 134 | 20:28:20 |
| 0.0759 | 67 | 20:28:20 |
| 0.0759 | 124 | 20:28:20 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0781
67
5
0.0780
681
53
0.0779
385
30
0.0778
67
5
0.0777
449
35
0.0776
2340
182
0.0775
32512
2,520
0.0774
32795
2,538
0.0773
22367
1,729
0.0772
18193
1,404
0.0771
21329
1,644
0.0770
35022
2,697
0.0769
51985
3,998
0.0768
33396
2,565
0.0767
31574
2,422
0.0766
19716
1,510
0.0765
20714
1,585
0.0764
38730
2,959
0.0763
18828
1,437
0.0762
11336
864
Loading..
Loading..
0.0761
3984
303
0.0760
8279
629
0.0759
13894
1,055
0.0758
21187
1,606
0.0757
18950
1,435
0.0756
42607
3,221
0.0755
23321
1,761
0.0754
19729
1,488
0.0753
4486
338
0.0752
5943
447
0.0751
4486
337
0.0750
24692
1,852
0.0749
31032
2,324
0.0748
52601
3,935
0.0747
13093
978
0.0746
6653
496
0.0745
5831
434
0.0744
6500
484
0.0743
4516
336
0.0742
7918
588
Price (USDT)
Amount (DUSK)
0.0781
67
0.0780
681
0.0779
385
0.0778
67
0.0777
449
0.0776
2340
0.0775
32512
0.0774
32795
0.0773
22367
0.0772
18193
0.0771
21329
0.0770
35022
0.0769
51985
0.0768
33396
0.0767
31574
0.0766
19716
0.0765
20714
0.0764
38730
0.0763
18828
0.0762
11336
Price (USDT)
Amount (DUSK)
0.0761
3984
0.0760
8279
0.0759
13894
0.0758
21187
0.0757
18950
0.0756
42607
0.0755
23321
0.0754
19729
0.0753
4486
0.0752
5943
0.0751
4486
0.0750
24692
0.0749
31032
0.0748
52601
0.0747
13093
0.0746
6653
0.0745
5831
0.0744
6500
0.0743
4516
0.0742
7918
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0761
3984
303
0.0760
8279
629
0.0759
13894
1,055
0.0758
21187
1,606
0.0757
18950
1,435
0.0756
42607
3,221
0.0755
23321
1,761
0.0754
19729
1,488
0.0753
4486
338
0.0752
5943
447
0.0751
4486
337
0.0750
24692
1,852
0.0749
31032
2,324
0.0748
52601
3,935
0.0747
13093
978
0.0746
6653
496
0.0745
5831
434
0.0744
6500
484
0.0743
4516
336
0.0742
7918
588
Price (USDT)
Amount (DUSK)
Total
0.0781
67
5
0.0780
681
53
0.0779
385
30
0.0778
67
5
0.0777
449
35
0.0776
2340
182
0.0775
32512
2,520
0.0774
32795
2,538
0.0773
22367
1,729
0.0772
18193
1,404
0.0771
21329
1,644
0.0770
35022
2,697
0.0769
51985
3,998
0.0768
33396
2,565
0.0767
31574
2,422
0.0766
19716
1,510
0.0765
20714
1,585
0.0764
38730
2,959
0.0763
18828
1,437
0.0762
11336
864
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK