DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0703 | 136 | 05:54:36 |
| 0.0704 | 134 | 05:54:16 |
| 0.0703 | 159 | 05:53:41 |
| 0.0704 | 127 | 05:53:41 |
| 0.0703 | 254 | 05:53:01 |
| 0.0702 | 276 | 05:52:32 |
| 0.0703 | 277 | 05:52:16 |
| 0.0703 | 164 | 05:51:46 |
| 0.0703 | 182 | 05:51:11 |
| 0.0703 | 202 | 05:50:51 |
| 0.0703 | 230 | 05:50:11 |
| 0.0702 | 159 | 05:49:41 |
| 0.0702 | 159 | 05:49:01 |
| 0.0703 | 95 | 05:49:01 |
| 0.0703 | 226 | 05:48:26 |
| 0.0701 | 285 | 05:48:17 |
| 0.0703 | 36 | 05:48:01 |
| 0.0703 | 186 | 05:48:01 |
| 0.0703 | 130 | 05:47:31 |
| 0.0702 | 233 | 05:46:51 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0722
13256
957
0.0721
16010
1,154
0.0720
7099
511
0.0719
72
5
0.0718
450
32
0.0717
72
5
0.0716
36708
2,628
0.0715
27131
1,940
0.0714
21083
1,505
0.0713
3630
259
0.0712
19838
1,412
0.0711
8192
582
0.0710
7168
509
0.0709
8407
596
0.0708
18566
1,314
0.0707
15998
1,131
0.0706
19393
1,369
0.0705
41605
2,933
0.0704
30774
2,166
0.0703
23
2
Loading..
Loading..
0.0702
14909
1,047
0.0701
36875
2,585
0.0700
59407
4,158
0.0699
58065
4,059
0.0698
54704
3,818
0.0697
9651
673
0.0696
30818
2,145
0.0695
33862
2,353
0.0694
6018
418
0.0693
8198
568
0.0692
29142
2,017
0.0691
33001
2,280
0.0690
110071
7,595
0.0689
14855
1,024
0.0688
8944
615
0.0687
5372
369
0.0686
3149
216
0.0685
66742
4,572
0.0684
3251
222
0.0683
4086
279
Price (USDT)
Amount (DUSK)
0.0722
13256
0.0721
16010
0.0720
7099
0.0719
72
0.0718
450
0.0717
72
0.0716
36708
0.0715
27131
0.0714
21083
0.0713
3630
0.0712
19838
0.0711
8192
0.0710
7168
0.0709
8407
0.0708
18566
0.0707
15998
0.0706
19393
0.0705
41605
0.0704
30774
0.0703
23
Price (USDT)
Amount (DUSK)
0.0702
14909
0.0701
36875
0.0700
59407
0.0699
58065
0.0698
54704
0.0697
9651
0.0696
30818
0.0695
33862
0.0694
6018
0.0693
8198
0.0692
29142
0.0691
33001
0.0690
110071
0.0689
14855
0.0688
8944
0.0687
5372
0.0686
3149
0.0685
66742
0.0684
3251
0.0683
4086
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0702
14909
1,047
0.0701
36875
2,585
0.0700
59407
4,158
0.0699
58065
4,059
0.0698
54704
3,818
0.0697
9651
673
0.0696
30818
2,145
0.0695
33862
2,353
0.0694
6018
418
0.0693
8198
568
0.0692
29142
2,017
0.0691
33001
2,280
0.0690
110071
7,595
0.0689
14855
1,024
0.0688
8944
615
0.0687
5372
369
0.0686
3149
216
0.0685
66742
4,572
0.0684
3251
222
0.0683
4086
279
Price (USDT)
Amount (DUSK)
Total
0.0722
13256
957
0.0721
16010
1,154
0.0720
7099
511
0.0719
72
5
0.0718
450
32
0.0717
72
5
0.0716
36708
2,628
0.0715
27131
1,940
0.0714
21083
1,505
0.0713
3630
259
0.0712
19838
1,412
0.0711
8192
582
0.0710
7168
509
0.0709
8407
596
0.0708
18566
1,314
0.0707
15998
1,131
0.0706
19393
1,369
0.0705
41605
2,933
0.0704
30774
2,166
0.0703
23
2
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK