DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0827 | 1471 | 19:33:33 |
| 0.0827 | 183 | 19:33:33 |
| 0.0827 | 625 | 19:33:33 |
| 0.0827 | 446 | 19:33:33 |
| 0.0827 | 983 | 19:33:33 |
| 0.0827 | 362 | 19:33:31 |
| 0.0828 | 1475 | 19:33:01 |
| 0.0827 | 5825 | 19:32:31 |
| 0.0827 | 91 | 19:32:31 |
| 0.0825 | 261 | 19:32:19 |
| 0.0826 | 1704 | 19:32:16 |
| 0.0826 | 164 | 19:32:16 |
| 0.0826 | 7339 | 19:32:16 |
| 0.0826 | 2421 | 19:32:16 |
| 0.0826 | 129 | 19:32:14 |
| 0.0827 | 162 | 19:32:08 |
| 0.0828 | 865 | 19:32:00 |
| 0.0828 | 374 | 19:32:00 |
| 0.0828 | 444 | 19:32:00 |
| 0.0827 | 1403 | 19:31:00 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0846
5752
487
0.0845
17910
1,513
0.0844
5462
461
0.0843
23549
1,985
0.0842
23484
1,977
0.0841
26113
2,196
0.0840
68031
5,715
0.0839
23488
1,971
0.0838
72482
6,074
0.0837
23689
1,983
0.0836
29054
2,429
0.0835
29034
2,424
0.0834
27795
2,318
0.0833
65399
5,448
0.0832
25808
2,147
0.0831
36694
3,049
0.0830
55451
4,602
0.0829
65284
5,412
0.0828
37308
3,089
0.0827
3087
255
Loading..
Loading..
0.0826
118
10
0.0825
14269
1,177
0.0824
63082
5,198
0.0823
44305
3,646
0.0822
32983
2,711
0.0821
36203
2,972
0.0820
28101
2,304
0.0819
23560
1,930
0.0818
42964
3,514
0.0817
29034
2,372
0.0816
51833
4,230
0.0815
5462
445
0.0814
29834
2,428
0.0813
5462
444
0.0812
21754
1,766
0.0811
12128
984
0.0810
5578
452
0.0809
17168
1,389
0.0808
5691
460
0.0807
10465
845
Price (USDT)
Amount (DUSK)
0.0846
5752
0.0845
17910
0.0844
5462
0.0843
23549
0.0842
23484
0.0841
26113
0.0840
68031
0.0839
23488
0.0838
72482
0.0837
23689
0.0836
29054
0.0835
29034
0.0834
27795
0.0833
65399
0.0832
25808
0.0831
36694
0.0830
55451
0.0829
65284
0.0828
37308
0.0827
3087
Price (USDT)
Amount (DUSK)
0.0826
118
0.0825
14269
0.0824
63082
0.0823
44305
0.0822
32983
0.0821
36203
0.0820
28101
0.0819
23560
0.0818
42964
0.0817
29034
0.0816
51833
0.0815
5462
0.0814
29834
0.0813
5462
0.0812
21754
0.0811
12128
0.0810
5578
0.0809
17168
0.0808
5691
0.0807
10465
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0826
118
10
0.0825
14269
1,177
0.0824
63082
5,198
0.0823
44305
3,646
0.0822
32983
2,711
0.0821
36203
2,972
0.0820
28101
2,304
0.0819
23560
1,930
0.0818
42964
3,514
0.0817
29034
2,372
0.0816
51833
4,230
0.0815
5462
445
0.0814
29834
2,428
0.0813
5462
444
0.0812
21754
1,766
0.0811
12128
984
0.0810
5578
452
0.0809
17168
1,389
0.0808
5691
460
0.0807
10465
845
Price (USDT)
Amount (DUSK)
Total
0.0846
5752
487
0.0845
17910
1,513
0.0844
5462
461
0.0843
23549
1,985
0.0842
23484
1,977
0.0841
26113
2,196
0.0840
68031
5,715
0.0839
23488
1,971
0.0838
72482
6,074
0.0837
23689
1,983
0.0836
29054
2,429
0.0835
29034
2,424
0.0834
27795
2,318
0.0833
65399
5,448
0.0832
25808
2,147
0.0831
36694
3,049
0.0830
55451
4,602
0.0829
65284
5,412
0.0828
37308
3,089
0.0827
3087
255
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK