DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0825 | 376 | 19:29:43 |
| 0.0825 | 129 | 19:29:43 |
| 0.0825 | 62 | 19:29:27 |
| 0.0824 | 929 | 19:29:08 |
| 0.0825 | 572 | 19:28:43 |
| 0.0823 | 66 | 19:28:33 |
| 0.0825 | 301 | 19:28:23 |
| 0.0824 | 303 | 19:28:04 |
| 0.0826 | 30 | 19:28:02 |
| 0.0826 | 1326 | 19:28:02 |
| 0.0826 | 879 | 19:28:02 |
| 0.0826 | 2235 | 19:28:02 |
| 0.0825 | 1373 | 19:28:02 |
| 0.0825 | 1245 | 19:28:02 |
| 0.0826 | 17814 | 19:28:02 |
| 0.0826 | 5326 | 19:28:02 |
| 0.0826 | 9467 | 19:28:02 |
| 0.0826 | 240 | 19:28:02 |
| 0.0826 | 426 | 19:28:02 |
| 0.0826 | 1006 | 19:28:02 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0844
5326
450
0.0843
6509
549
0.0842
16974
1,429
0.0841
6748
568
0.0840
41710
3,504
0.0839
5403
453
0.0838
29491
2,471
0.0837
51015
4,270
0.0836
23140
1,935
0.0835
39933
3,334
0.0834
23140
1,930
0.0833
40462
3,370
0.0832
24995
2,080
0.0831
41244
3,427
0.0830
34930
2,899
0.0829
39396
3,266
0.0828
46061
3,814
0.0827
55749
4,610
0.0826
14155
1,169
0.0825
5326
439
Loading..
Loading..
0.0823
52973
4,360
0.0822
50491
4,150
0.0821
51823
4,255
0.0820
119361
9,788
0.0819
195995
16,052
0.0818
33546
2,744
0.0817
34262
2,799
0.0816
23865
1,947
0.0815
23140
1,886
0.0814
36038
2,933
0.0813
35252
2,866
0.0812
51404
4,174
0.0811
82589
6,698
0.0810
23169
1,877
0.0809
23140
1,872
0.0808
5555
449
0.0807
37808
3,051
0.0806
5456
440
0.0803
398
32
0.0802
148
12
Price (USDT)
Amount (DUSK)
0.0844
5326
0.0843
6509
0.0842
16974
0.0841
6748
0.0840
41710
0.0839
5403
0.0838
29491
0.0837
51015
0.0836
23140
0.0835
39933
0.0834
23140
0.0833
40462
0.0832
24995
0.0831
41244
0.0830
34930
0.0829
39396
0.0828
46061
0.0827
55749
0.0826
14155
0.0825
5326
Price (USDT)
Amount (DUSK)
0.0823
52973
0.0822
50491
0.0821
51823
0.0820
119361
0.0819
195995
0.0818
33546
0.0817
34262
0.0816
23865
0.0815
23140
0.0814
36038
0.0813
35252
0.0812
51404
0.0811
82589
0.0810
23169
0.0809
23140
0.0808
5555
0.0807
37808
0.0806
5456
0.0803
398
0.0802
148
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0823
52973
4,360
0.0822
50491
4,150
0.0821
51823
4,255
0.0820
119361
9,788
0.0819
195995
16,052
0.0818
33546
2,744
0.0817
34262
2,799
0.0816
23865
1,947
0.0815
23140
1,886
0.0814
36038
2,933
0.0813
35252
2,866
0.0812
51404
4,174
0.0811
82589
6,698
0.0810
23169
1,877
0.0809
23140
1,872
0.0808
5555
449
0.0807
37808
3,051
0.0806
5456
440
0.0803
398
32
0.0802
148
12
Price (USDT)
Amount (DUSK)
Total
0.0844
5326
450
0.0843
6509
549
0.0842
16974
1,429
0.0841
6748
568
0.0840
41710
3,504
0.0839
5403
453
0.0838
29491
2,471
0.0837
51015
4,270
0.0836
23140
1,935
0.0835
39933
3,334
0.0834
23140
1,930
0.0833
40462
3,370
0.0832
24995
2,080
0.0831
41244
3,427
0.0830
34930
2,899
0.0829
39396
3,266
0.0828
46061
3,814
0.0827
55749
4,610
0.0826
14155
1,169
0.0825
5326
439
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK