DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0404 | 198 | 17:35:36 |
| 0.0404 | 206 | 17:34:36 |
| 0.0403 | 280 | 17:34:17 |
| 0.0403 | 68 | 17:34:17 |
| 0.0403 | 164 | 17:33:36 |
| 0.0403 | 39 | 17:32:36 |
| 0.0403 | 174 | 17:32:36 |
| 0.0403 | 208 | 17:32:05 |
| 0.0403 | 353 | 17:32:05 |
| 0.0403 | 459 | 17:32:05 |
| 0.0402 | 137 | 17:31:52 |
| 0.0401 | 63 | 17:31:52 |
| 0.0403 | 88 | 17:31:36 |
| 0.0403 | 87 | 17:31:36 |
| 0.0403 | 164 | 17:30:36 |
| 0.0403 | 162 | 17:29:36 |
| 0.0403 | 46 | 17:29:36 |
| 0.0403 | 191 | 17:28:36 |
| 0.0404 | 93 | 17:27:36 |
| 0.0404 | 118 | 17:27:36 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0422
25998
1,097
0.0421
299
13
0.0420
431747
18,133
0.0419
9427
395
0.0418
37261
1,558
0.0417
374
16
0.0416
37262
1,550
0.0415
11849
492
0.0414
243065
10,063
0.0413
27098
1,119
0.0412
146998
6,056
0.0411
287025
11,797
0.0410
56615
2,321
0.0409
184384
7,541
0.0408
146238
5,967
0.0407
25773
1,049
0.0406
111429
4,524
0.0405
116236
4,708
0.0404
121227
4,898
0.0403
2862
115
Loading..
Loading..
0.0402
20215
813
0.0401
207568
8,323
0.0400
163462
6,538
0.0399
92367
3,685
0.0398
145394
5,787
0.0397
239343
9,502
0.0396
84911
3,362
0.0395
54986
2,172
0.0394
49826
1,963
0.0393
57933
2,277
0.0392
55434
2,173
0.0391
14974
585
0.0390
49736
1,940
0.0389
15687
610
0.0388
106667
4,139
0.0386
153
6
0.0385
26132
1,006
0.0384
336
13
0.0383
262
10
0.0382
526
20
Price (USDT)
Amount (DUSK)
0.0422
25998
0.0421
299
0.0420
431747
0.0419
9427
0.0418
37261
0.0417
374
0.0416
37262
0.0415
11849
0.0414
243065
0.0413
27098
0.0412
146998
0.0411
287025
0.0410
56615
0.0409
184384
0.0408
146238
0.0407
25773
0.0406
111429
0.0405
116236
0.0404
121227
0.0403
2862
Price (USDT)
Amount (DUSK)
0.0402
20215
0.0401
207568
0.0400
163462
0.0399
92367
0.0398
145394
0.0397
239343
0.0396
84911
0.0395
54986
0.0394
49826
0.0393
57933
0.0392
55434
0.0391
14974
0.0390
49736
0.0389
15687
0.0388
106667
0.0386
153
0.0385
26132
0.0384
336
0.0383
262
0.0382
526
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0402
20215
813
0.0401
207568
8,323
0.0400
163462
6,538
0.0399
92367
3,685
0.0398
145394
5,787
0.0397
239343
9,502
0.0396
84911
3,362
0.0395
54986
2,172
0.0394
49826
1,963
0.0393
57933
2,277
0.0392
55434
2,173
0.0391
14974
585
0.0390
49736
1,940
0.0389
15687
610
0.0388
106667
4,139
0.0386
153
6
0.0385
26132
1,006
0.0384
336
13
0.0383
262
10
0.0382
526
20
Price (USDT)
Amount (DUSK)
Total
0.0422
25998
1,097
0.0421
299
13
0.0420
431747
18,133
0.0419
9427
395
0.0418
37261
1,558
0.0417
374
16
0.0416
37262
1,550
0.0415
11849
492
0.0414
243065
10,063
0.0413
27098
1,119
0.0412
146998
6,056
0.0411
287025
11,797
0.0410
56615
2,321
0.0409
184384
7,541
0.0408
146238
5,967
0.0407
25773
1,049
0.0406
111429
4,524
0.0405
116236
4,708
0.0404
121227
4,898
0.0403
2862
115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK