DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0496 | 201 | 07:12:49 |
| 0.0496 | 91 | 07:12:49 |
| 0.0495 | 302 | 07:12:46 |
| 0.0495 | 202 | 07:12:17 |
| 0.0496 | 122 | 07:10:23 |
| 0.0496 | 122 | 07:10:23 |
| 0.0496 | 122 | 07:10:23 |
| 0.0496 | 122 | 07:10:23 |
| 0.0496 | 94 | 07:10:23 |
| 0.0497 | 215 | 07:10:05 |
| 0.0497 | 111 | 07:10:05 |
| 0.0497 | 27 | 07:10:05 |
| 0.0496 | 111 | 07:09:16 |
| 0.0496 | 202 | 07:09:16 |
| 0.0496 | 740 | 07:09:16 |
| 0.0495 | 181 | 07:08:39 |
| 0.0496 | 159 | 07:08:19 |
| 0.0495 | 272 | 07:08:14 |
| 0.0495 | 133 | 07:08:14 |
| 0.0496 | 993 | 07:08:08 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0514
28671
1,474
0.0513
45683
2,344
0.0512
204219
10,456
0.0511
143163
7,316
0.0510
23561
1,202
0.0509
32484
1,653
0.0508
1900
97
0.0507
37376
1,895
0.0506
109
6
0.0505
21640
1,093
0.0504
43777
2,206
0.0503
39334
1,979
0.0502
226446
11,368
0.0501
48354
2,423
0.0500
19988
999
0.0499
50038
2,497
0.0498
95636
4,763
0.0497
115776
5,754
0.0496
13130
651
0.0495
6892
341
Loading..
Loading..
0.0494
20204
998
0.0493
127719
6,297
0.0492
131548
6,472
0.0491
150217
7,376
0.0490
91015
4,460
0.0489
43079
2,107
0.0488
15453
754
0.0487
165028
8,037
0.0486
16094
782
0.0485
109273
5,300
0.0484
69681
3,373
0.0483
41596
2,009
0.0482
11638
561
0.0481
39286
1,890
0.0480
12925
620
0.0479
39664
1,900
0.0478
672
32
0.0477
25747
1,228
0.0475
25747
1,223
0.0474
18590
881
Price (USDT)
Amount (DUSK)
0.0514
28671
0.0513
45683
0.0512
204219
0.0511
143163
0.0510
23561
0.0509
32484
0.0508
1900
0.0507
37376
0.0506
109
0.0505
21640
0.0504
43777
0.0503
39334
0.0502
226446
0.0501
48354
0.0500
19988
0.0499
50038
0.0498
95636
0.0497
115776
0.0496
13130
0.0495
6892
Price (USDT)
Amount (DUSK)
0.0494
20204
0.0493
127719
0.0492
131548
0.0491
150217
0.0490
91015
0.0489
43079
0.0488
15453
0.0487
165028
0.0486
16094
0.0485
109273
0.0484
69681
0.0483
41596
0.0482
11638
0.0481
39286
0.0480
12925
0.0479
39664
0.0478
672
0.0477
25747
0.0475
25747
0.0474
18590
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0494
20204
998
0.0493
127719
6,297
0.0492
131548
6,472
0.0491
150217
7,376
0.0490
91015
4,460
0.0489
43079
2,107
0.0488
15453
754
0.0487
165028
8,037
0.0486
16094
782
0.0485
109273
5,300
0.0484
69681
3,373
0.0483
41596
2,009
0.0482
11638
561
0.0481
39286
1,890
0.0480
12925
620
0.0479
39664
1,900
0.0478
672
32
0.0477
25747
1,228
0.0475
25747
1,223
0.0474
18590
881
Price (USDT)
Amount (DUSK)
Total
0.0514
28671
1,474
0.0513
45683
2,344
0.0512
204219
10,456
0.0511
143163
7,316
0.0510
23561
1,202
0.0509
32484
1,653
0.0508
1900
97
0.0507
37376
1,895
0.0506
109
6
0.0505
21640
1,093
0.0504
43777
2,206
0.0503
39334
1,979
0.0502
226446
11,368
0.0501
48354
2,423
0.0500
19988
999
0.0499
50038
2,497
0.0498
95636
4,763
0.0497
115776
5,754
0.0496
13130
651
0.0495
6892
341
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK