DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0432 | 410 | 07:44:33 |
| 0.0432 | 438 | 07:44:33 |
| 0.0432 | 154 | 07:44:33 |
| 0.0432 | 209 | 07:44:33 |
| 0.0431 | 247 | 07:41:27 |
| 0.0431 | 247 | 07:41:27 |
| 0.0432 | 47990 | 07:41:27 |
| 0.0432 | 128 | 07:41:27 |
| 0.0432 | 2661 | 07:41:27 |
| 0.0432 | 162 | 07:41:27 |
| 0.0432 | 2636 | 07:41:27 |
| 0.0432 | 403 | 07:41:27 |
| 0.0432 | 583 | 07:41:26 |
| 0.0432 | 587 | 07:41:26 |
| 0.0432 | 118 | 07:40:47 |
| 0.0432 | 118 | 07:40:47 |
| 0.0432 | 169 | 07:40:46 |
| 0.0432 | 169 | 07:40:46 |
| 0.0432 | 375 | 07:40:46 |
| 0.0432 | 375 | 07:40:46 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0451
163
7
0.0450
69158
3,112
0.0449
108901
4,890
0.0448
123
6
0.0447
16215
725
0.0446
16133
720
0.0445
35361
1,574
0.0444
211846
9,406
0.0443
148801
6,592
0.0442
20510
907
0.0441
123739
5,457
0.0440
18756
825
0.0439
54162
2,378
0.0438
213181
9,337
0.0437
53918
2,356
0.0436
33820
1,475
0.0435
109146
4,748
0.0434
215168
9,338
0.0433
61700
2,672
0.0432
2354
102
Loading..
Loading..
0.0431
57719
2,488
0.0430
218152
9,381
0.0429
167407
7,182
0.0428
130677
5,593
0.0427
67509
2,883
0.0426
36952
1,574
0.0425
257419
10,940
0.0424
31571
1,339
0.0423
70258
2,972
0.0422
22297
941
0.0421
47282
1,991
0.0420
38081
1,599
0.0419
47164
1,976
0.0418
4285
179
0.0417
36581
1,525
0.0415
33223
1,379
0.0414
19624
812
0.0413
33223
1,372
0.0411
33467
1,375
0.0410
7075
290
Price (USDT)
Amount (DUSK)
0.0451
163
0.0450
69158
0.0449
108901
0.0448
123
0.0447
16215
0.0446
16133
0.0445
35361
0.0444
211846
0.0443
148801
0.0442
20510
0.0441
123739
0.0440
18756
0.0439
54162
0.0438
213181
0.0437
53918
0.0436
33820
0.0435
109146
0.0434
215168
0.0433
61700
0.0432
2354
Price (USDT)
Amount (DUSK)
0.0431
57719
0.0430
218152
0.0429
167407
0.0428
130677
0.0427
67509
0.0426
36952
0.0425
257419
0.0424
31571
0.0423
70258
0.0422
22297
0.0421
47282
0.0420
38081
0.0419
47164
0.0418
4285
0.0417
36581
0.0415
33223
0.0414
19624
0.0413
33223
0.0411
33467
0.0410
7075
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0431
57719
2,488
0.0430
218152
9,381
0.0429
167407
7,182
0.0428
130677
5,593
0.0427
67509
2,883
0.0426
36952
1,574
0.0425
257419
10,940
0.0424
31571
1,339
0.0423
70258
2,972
0.0422
22297
941
0.0421
47282
1,991
0.0420
38081
1,599
0.0419
47164
1,976
0.0418
4285
179
0.0417
36581
1,525
0.0415
33223
1,379
0.0414
19624
812
0.0413
33223
1,372
0.0411
33467
1,375
0.0410
7075
290
Price (USDT)
Amount (DUSK)
Total
0.0451
163
7
0.0450
69158
3,112
0.0449
108901
4,890
0.0448
123
6
0.0447
16215
725
0.0446
16133
720
0.0445
35361
1,574
0.0444
211846
9,406
0.0443
148801
6,592
0.0442
20510
907
0.0441
123739
5,457
0.0440
18756
825
0.0439
54162
2,378
0.0438
213181
9,337
0.0437
53918
2,356
0.0436
33820
1,475
0.0435
109146
4,748
0.0434
215168
9,338
0.0433
61700
2,672
0.0432
2354
102
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK