DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0843 | 237 | 05:11:31 |
| 0.0843 | 107 | 05:10:17 |
| 0.0843 | 135 | 05:10:02 |
| 0.0843 | 951 | 05:09:52 |
| 0.0842 | 371 | 05:09:00 |
| 0.0842 | 371 | 05:09:00 |
| 0.0843 | 540 | 05:08:58 |
| 0.0842 | 1006 | 05:08:31 |
| 0.0841 | 5133 | 05:08:28 |
| 0.0840 | 651 | 05:08:28 |
| 0.0840 | 2263 | 05:08:28 |
| 0.0840 | 104 | 05:08:15 |
| 0.0842 | 6762 | 05:08:12 |
| 0.0842 | 396 | 05:08:12 |
| 0.0842 | 3316 | 05:08:12 |
| 0.0842 | 7680 | 05:08:12 |
| 0.0842 | 4740 | 05:08:12 |
| 0.0842 | 2554 | 05:08:12 |
| 0.0842 | 333 | 05:08:12 |
| 0.0842 | 1001 | 05:08:12 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0862
4876
420
0.0861
4876
420
0.0860
26816
2,306
0.0859
4876
419
0.0858
4953
425
0.0857
10590
908
0.0856
6180
529
0.0855
37111
3,173
0.0854
29100
2,485
0.0853
31313
2,671
0.0852
30387
2,589
0.0851
30748
2,617
0.0850
35397
3,009
0.0849
56443
4,792
0.0848
47603
4,037
0.0847
55069
4,664
0.0846
70515
5,966
0.0845
63296
5,349
0.0844
53317
4,500
0.0843
8815
743
Loading..
Loading..
0.0842
26782
2,255
0.0841
16296
1,370
0.0840
75731
6,361
0.0839
149021
12,503
0.0838
32108
2,691
0.0837
51893
4,343
0.0836
32223
2,694
0.0835
45731
3,819
0.0834
72091
6,012
0.0833
23787
1,981
0.0832
48874
4,066
0.0831
44681
3,713
0.0830
61058
5,068
0.0829
22807
1,891
0.0828
9292
769
0.0827
22456
1,857
0.0826
27160
2,243
0.0825
25162
2,076
0.0824
13373
1,102
0.0823
5133
422
Price (USDT)
Amount (DUSK)
0.0862
4876
0.0861
4876
0.0860
26816
0.0859
4876
0.0858
4953
0.0857
10590
0.0856
6180
0.0855
37111
0.0854
29100
0.0853
31313
0.0852
30387
0.0851
30748
0.0850
35397
0.0849
56443
0.0848
47603
0.0847
55069
0.0846
70515
0.0845
63296
0.0844
53317
0.0843
8815
Price (USDT)
Amount (DUSK)
0.0842
26782
0.0841
16296
0.0840
75731
0.0839
149021
0.0838
32108
0.0837
51893
0.0836
32223
0.0835
45731
0.0834
72091
0.0833
23787
0.0832
48874
0.0831
44681
0.0830
61058
0.0829
22807
0.0828
9292
0.0827
22456
0.0826
27160
0.0825
25162
0.0824
13373
0.0823
5133
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0842
26782
2,255
0.0841
16296
1,370
0.0840
75731
6,361
0.0839
149021
12,503
0.0838
32108
2,691
0.0837
51893
4,343
0.0836
32223
2,694
0.0835
45731
3,819
0.0834
72091
6,012
0.0833
23787
1,981
0.0832
48874
4,066
0.0831
44681
3,713
0.0830
61058
5,068
0.0829
22807
1,891
0.0828
9292
769
0.0827
22456
1,857
0.0826
27160
2,243
0.0825
25162
2,076
0.0824
13373
1,102
0.0823
5133
422
Price (USDT)
Amount (DUSK)
Total
0.0862
4876
420
0.0861
4876
420
0.0860
26816
2,306
0.0859
4876
419
0.0858
4953
425
0.0857
10590
908
0.0856
6180
529
0.0855
37111
3,173
0.0854
29100
2,485
0.0853
31313
2,671
0.0852
30387
2,589
0.0851
30748
2,617
0.0850
35397
3,009
0.0849
56443
4,792
0.0848
47603
4,037
0.0847
55069
4,664
0.0846
70515
5,966
0.0845
63296
5,349
0.0844
53317
4,500
0.0843
8815
743
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK