DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0536 | 186 | 10:06:55 |
| 0.0537 | 614 | 10:06:55 |
| 0.0536 | 120 | 10:06:48 |
| 0.0536 | 66 | 10:06:48 |
| 0.0535 | 187 | 10:06:42 |
| 0.0535 | 18 | 10:06:42 |
| 0.0536 | 205 | 10:06:41 |
| 0.0536 | 103 | 10:06:20 |
| 0.0536 | 1188 | 10:06:20 |
| 0.0536 | 933 | 10:06:20 |
| 0.0536 | 628 | 10:06:20 |
| 0.0536 | 602 | 10:06:20 |
| 0.0536 | 178 | 10:06:17 |
| 0.0536 | 469 | 10:06:00 |
| 0.0535 | 187 | 10:05:48 |
| 0.0534 | 18 | 10:05:48 |
| 0.0536 | 205 | 10:05:38 |
| 0.0536 | 552 | 10:05:30 |
| 0.0535 | 1877 | 10:05:23 |
| 0.0535 | 103 | 10:05:23 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0553
208
12
0.0552
26365
1,455
0.0551
388
21
0.0550
60560
3,331
0.0549
15604
857
0.0548
160188
8,778
0.0547
22919
1,254
0.0546
38486
2,101
0.0545
43573
2,375
0.0544
26675
1,451
0.0543
150666
8,181
0.0542
16551
897
0.0541
63562
3,439
0.0540
18323
989
0.0539
72728
3,920
0.0538
16231
873
0.0537
50967
2,737
0.0536
97700
5,237
0.0535
148512
7,945
0.0534
22896
1,223
Loading..
Loading..
0.0533
1318
70
0.0532
145890
7,761
0.0531
110570
5,871
0.0530
111749
5,923
0.0529
80382
4,252
0.0528
50038
2,642
0.0527
14294
753
0.0526
100720
5,298
0.0525
126715
6,653
0.0524
70583
3,699
0.0523
29025
1,518
0.0522
39150
2,044
0.0521
5230
272
0.0520
46733
2,430
0.0519
5424
282
0.0518
26865
1,392
0.0516
26565
1,371
0.0514
38038
1,955
0.0510
18458
941
0.0509
477
24
Price (USDT)
Amount (DUSK)
0.0553
208
0.0552
26365
0.0551
388
0.0550
60560
0.0549
15604
0.0548
160188
0.0547
22919
0.0546
38486
0.0545
43573
0.0544
26675
0.0543
150666
0.0542
16551
0.0541
63562
0.0540
18323
0.0539
72728
0.0538
16231
0.0537
50967
0.0536
97700
0.0535
148512
0.0534
22896
Price (USDT)
Amount (DUSK)
0.0533
1318
0.0532
145890
0.0531
110570
0.0530
111749
0.0529
80382
0.0528
50038
0.0527
14294
0.0526
100720
0.0525
126715
0.0524
70583
0.0523
29025
0.0522
39150
0.0521
5230
0.0520
46733
0.0519
5424
0.0518
26865
0.0516
26565
0.0514
38038
0.0510
18458
0.0509
477
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0533
1318
70
0.0532
145890
7,761
0.0531
110570
5,871
0.0530
111749
5,923
0.0529
80382
4,252
0.0528
50038
2,642
0.0527
14294
753
0.0526
100720
5,298
0.0525
126715
6,653
0.0524
70583
3,699
0.0523
29025
1,518
0.0522
39150
2,044
0.0521
5230
272
0.0520
46733
2,430
0.0519
5424
282
0.0518
26865
1,392
0.0516
26565
1,371
0.0514
38038
1,955
0.0510
18458
941
0.0509
477
24
Price (USDT)
Amount (DUSK)
Total
0.0553
208
12
0.0552
26365
1,455
0.0551
388
21
0.0550
60560
3,331
0.0549
15604
857
0.0548
160188
8,778
0.0547
22919
1,254
0.0546
38486
2,101
0.0545
43573
2,375
0.0544
26675
1,451
0.0543
150666
8,181
0.0542
16551
897
0.0541
63562
3,439
0.0540
18323
989
0.0539
72728
3,920
0.0538
16231
873
0.0537
50967
2,737
0.0536
97700
5,237
0.0535
148512
7,945
0.0534
22896
1,223
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK