DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0538 | 113 | 12:00:43 |
| 0.0538 | 34 | 12:00:43 |
| 0.0538 | 79 | 12:00:43 |
| 0.0538 | 1156 | 12:00:43 |
| 0.0538 | 191 | 12:00:43 |
| 0.0538 | 191 | 12:00:43 |
| 0.0538 | 741 | 12:00:43 |
| 0.0538 | 573 | 12:00:03 |
| 0.0538 | 699 | 11:59:55 |
| 0.0538 | 159 | 11:59:38 |
| 0.0538 | 108 | 11:59:38 |
| 0.0538 | 177 | 11:59:38 |
| 0.0538 | 158 | 11:59:38 |
| 0.0538 | 41 | 11:59:38 |
| 0.0538 | 184 | 11:59:38 |
| 0.0538 | 103 | 11:59:38 |
| 0.0538 | 29 | 11:59:38 |
| 0.0538 | 786 | 11:56:47 |
| 0.0539 | 99 | 11:56:03 |
| 0.0539 | 102 | 11:56:03 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0560
270939
15,173
0.0559
2124
119
0.0558
26144
1,459
0.0557
461
26
0.0556
30752
1,710
0.0555
49965
2,773
0.0554
38956
2,158
0.0553
15641
865
0.0552
86635
4,782
0.0551
20484
1,129
0.0550
56351
3,099
0.0549
61266
3,364
0.0548
47536
2,605
0.0547
33212
1,817
0.0546
51970
2,838
0.0545
43175
2,353
0.0544
113847
6,193
0.0543
170963
9,283
0.0542
151892
8,233
0.0541
23239
1,257
Loading..
Loading..
0.0540
77588
4,190
0.0539
151662
8,175
0.0538
141413
7,608
0.0537
125489
6,739
0.0536
47326
2,537
0.0535
53209
2,847
0.0534
48616
2,596
0.0533
48949
2,609
0.0532
20414
1,086
0.0531
85464
4,538
0.0530
159794
8,469
0.0529
28113
1,487
0.0528
66623
3,518
0.0527
64700
3,410
0.0526
44553
2,343
0.0525
46751
2,454
0.0524
851
45
0.0523
27828
1,455
0.0522
74074
3,867
0.0520
359
19
Price (USDT)
Amount (DUSK)
0.0560
270939
0.0559
2124
0.0558
26144
0.0557
461
0.0556
30752
0.0555
49965
0.0554
38956
0.0553
15641
0.0552
86635
0.0551
20484
0.0550
56351
0.0549
61266
0.0548
47536
0.0547
33212
0.0546
51970
0.0545
43175
0.0544
113847
0.0543
170963
0.0542
151892
0.0541
23239
Price (USDT)
Amount (DUSK)
0.0540
77588
0.0539
151662
0.0538
141413
0.0537
125489
0.0536
47326
0.0535
53209
0.0534
48616
0.0533
48949
0.0532
20414
0.0531
85464
0.0530
159794
0.0529
28113
0.0528
66623
0.0527
64700
0.0526
44553
0.0525
46751
0.0524
851
0.0523
27828
0.0522
74074
0.0520
359
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0540
77588
4,190
0.0539
151662
8,175
0.0538
141413
7,608
0.0537
125489
6,739
0.0536
47326
2,537
0.0535
53209
2,847
0.0534
48616
2,596
0.0533
48949
2,609
0.0532
20414
1,086
0.0531
85464
4,538
0.0530
159794
8,469
0.0529
28113
1,487
0.0528
66623
3,518
0.0527
64700
3,410
0.0526
44553
2,343
0.0525
46751
2,454
0.0524
851
45
0.0523
27828
1,455
0.0522
74074
3,867
0.0520
359
19
Price (USDT)
Amount (DUSK)
Total
0.0560
270939
15,173
0.0559
2124
119
0.0558
26144
1,459
0.0557
461
26
0.0556
30752
1,710
0.0555
49965
2,773
0.0554
38956
2,158
0.0553
15641
865
0.0552
86635
4,782
0.0551
20484
1,129
0.0550
56351
3,099
0.0549
61266
3,364
0.0548
47536
2,605
0.0547
33212
1,817
0.0546
51970
2,838
0.0545
43175
2,353
0.0544
113847
6,193
0.0543
170963
9,283
0.0542
151892
8,233
0.0541
23239
1,257
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK