DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0858 | 2152 | 23:36:47 |
| 0.0858 | 1748 | 23:36:47 |
| 0.0858 | 1864 | 23:36:47 |
| 0.0858 | 932 | 23:36:47 |
| 0.0857 | 2304 | 23:36:47 |
| 0.0858 | 761 | 23:36:30 |
| 0.0858 | 180 | 23:36:11 |
| 0.0860 | 131 | 23:36:11 |
| 0.0859 | 113 | 23:35:49 |
| 0.0858 | 1092 | 23:35:13 |
| 0.0858 | 627 | 23:35:13 |
| 0.0858 | 1033 | 23:35:13 |
| 0.0862 | 580 | 23:32:14 |
| 0.0861 | 581 | 23:32:09 |
| 0.0863 | 57 | 23:31:09 |
| 0.0860 | 1089 | 23:30:35 |
| 0.0860 | 857 | 23:30:30 |
| 0.0862 | 64 | 23:28:16 |
| 0.0864 | 65 | 23:28:09 |
| 0.0863 | 232 | 23:27:07 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0879
368
32
0.0878
1652
145
0.0877
1402
123
0.0876
1403
123
0.0875
63819
5,584
0.0873
33844
2,955
0.0872
38643
3,370
0.0871
7993
696
0.0870
2972
259
0.0869
1783
155
0.0868
8336
724
0.0867
4818
418
0.0866
9809
849
0.0865
14242
1,232
0.0864
11614
1,003
0.0863
16569
1,430
0.0862
11086
956
0.0861
23375
2,013
0.0860
10410
895
0.0859
13577
1,166
Loading..
Loading..
0.0857
14554
1,247
0.0856
22876
1,958
0.0855
34918
2,985
0.0854
21456
1,832
0.0853
19067
1,626
0.0852
10980
935
0.0851
5553
473
0.0850
25084
2,132
0.0849
7002
594
0.0848
10482
889
0.0847
27758
2,351
0.0846
4704
398
0.0845
37896
3,202
0.0844
66692
5,629
0.0843
3473
293
0.0842
2866
241
0.0841
2745
231
0.0840
9383
788
0.0839
2670
224
0.0838
4034
338
Price (USDT)
Amount (DUSK)
0.0879
368
0.0878
1652
0.0877
1402
0.0876
1403
0.0875
63819
0.0873
33844
0.0872
38643
0.0871
7993
0.0870
2972
0.0869
1783
0.0868
8336
0.0867
4818
0.0866
9809
0.0865
14242
0.0864
11614
0.0863
16569
0.0862
11086
0.0861
23375
0.0860
10410
0.0859
13577
Price (USDT)
Amount (DUSK)
0.0857
14554
0.0856
22876
0.0855
34918
0.0854
21456
0.0853
19067
0.0852
10980
0.0851
5553
0.0850
25084
0.0849
7002
0.0848
10482
0.0847
27758
0.0846
4704
0.0845
37896
0.0844
66692
0.0843
3473
0.0842
2866
0.0841
2745
0.0840
9383
0.0839
2670
0.0838
4034
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0857
14554
1,247
0.0856
22876
1,958
0.0855
34918
2,985
0.0854
21456
1,832
0.0853
19067
1,626
0.0852
10980
935
0.0851
5553
473
0.0850
25084
2,132
0.0849
7002
594
0.0848
10482
889
0.0847
27758
2,351
0.0846
4704
398
0.0845
37896
3,202
0.0844
66692
5,629
0.0843
3473
293
0.0842
2866
241
0.0841
2745
231
0.0840
9383
788
0.0839
2670
224
0.0838
4034
338
Price (USDT)
Amount (DUSK)
Total
0.0879
368
32
0.0878
1652
145
0.0877
1402
123
0.0876
1403
123
0.0875
63819
5,584
0.0873
33844
2,955
0.0872
38643
3,370
0.0871
7993
696
0.0870
2972
259
0.0869
1783
155
0.0868
8336
724
0.0867
4818
418
0.0866
9809
849
0.0865
14242
1,232
0.0864
11614
1,003
0.0863
16569
1,430
0.0862
11086
956
0.0861
23375
2,013
0.0860
10410
895
0.0859
13577
1,166
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK