DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0851 | 68 | 23:09:15 |
| 0.0851 | 51 | 23:09:15 |
| 0.0851 | 2474 | 23:08:27 |
| 0.0851 | 1934 | 23:08:27 |
| 0.0851 | 259 | 23:08:03 |
| 0.0849 | 8326 | 23:07:55 |
| 0.0849 | 7060 | 23:07:47 |
| 0.0851 | 3226 | 23:06:59 |
| 0.0849 | 109 | 23:06:22 |
| 0.0849 | 78 | 23:06:17 |
| 0.0851 | 656 | 23:06:05 |
| 0.0851 | 117 | 23:05:27 |
| 0.0850 | 64 | 23:05:25 |
| 0.0850 | 30 | 23:05:25 |
| 0.0850 | 70 | 23:05:25 |
| 0.0850 | 70 | 23:05:25 |
| 0.0850 | 70 | 23:05:25 |
| 0.0850 | 70 | 23:05:25 |
| 0.0850 | 68 | 23:05:25 |
| 0.0850 | 70 | 23:05:25 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0870
18839
1,639
0.0869
4386
381
0.0868
4386
381
0.0867
10927
947
0.0866
4686
406
0.0865
4686
405
0.0864
28559
2,467
0.0863
23928
2,065
0.0862
28413
2,449
0.0861
21100
1,817
0.0860
26324
2,264
0.0859
23910
2,054
0.0858
30264
2,597
0.0857
29910
2,563
0.0856
41474
3,550
0.0855
37631
3,217
0.0854
35080
2,996
0.0853
32442
2,767
0.0852
39694
3,382
0.0851
42711
3,635
Loading..
Loading..
0.0849
19887
1,688
0.0848
32131
2,725
0.0847
31355
2,656
0.0846
34413
2,911
0.0845
24147
2,040
0.0844
33646
2,840
0.0843
45648
3,848
0.0842
39896
3,359
0.0841
75478
6,348
0.0840
363563
30,539
0.0839
62692
5,260
0.0838
35967
3,014
0.0837
41488
3,473
0.0836
22278
1,862
0.0835
24471
2,043
0.0834
9066
756
0.0833
19959
1,663
0.0832
9256
770
0.0831
22546
1,874
0.0830
647880
53,774
Price (USDT)
Amount (DUSK)
0.0870
18839
0.0869
4386
0.0868
4386
0.0867
10927
0.0866
4686
0.0865
4686
0.0864
28559
0.0863
23928
0.0862
28413
0.0861
21100
0.0860
26324
0.0859
23910
0.0858
30264
0.0857
29910
0.0856
41474
0.0855
37631
0.0854
35080
0.0853
32442
0.0852
39694
0.0851
42711
Price (USDT)
Amount (DUSK)
0.0849
19887
0.0848
32131
0.0847
31355
0.0846
34413
0.0845
24147
0.0844
33646
0.0843
45648
0.0842
39896
0.0841
75478
0.0840
363563
0.0839
62692
0.0838
35967
0.0837
41488
0.0836
22278
0.0835
24471
0.0834
9066
0.0833
19959
0.0832
9256
0.0831
22546
0.0830
647880
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0849
19887
1,688
0.0848
32131
2,725
0.0847
31355
2,656
0.0846
34413
2,911
0.0845
24147
2,040
0.0844
33646
2,840
0.0843
45648
3,848
0.0842
39896
3,359
0.0841
75478
6,348
0.0840
363563
30,539
0.0839
62692
5,260
0.0838
35967
3,014
0.0837
41488
3,473
0.0836
22278
1,862
0.0835
24471
2,043
0.0834
9066
756
0.0833
19959
1,663
0.0832
9256
770
0.0831
22546
1,874
0.0830
647880
53,774
Price (USDT)
Amount (DUSK)
Total
0.0870
18839
1,639
0.0869
4386
381
0.0868
4386
381
0.0867
10927
947
0.0866
4686
406
0.0865
4686
405
0.0864
28559
2,467
0.0863
23928
2,065
0.0862
28413
2,449
0.0861
21100
1,817
0.0860
26324
2,264
0.0859
23910
2,054
0.0858
30264
2,597
0.0857
29910
2,563
0.0856
41474
3,550
0.0855
37631
3,217
0.0854
35080
2,996
0.0853
32442
2,767
0.0852
39694
3,382
0.0851
42711
3,635
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK