DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0401 | 1999 | 12:38:32 |
| 0.0401 | 799 | 12:38:32 |
| 0.0401 | 14833 | 12:38:32 |
| 0.0401 | 250 | 12:38:32 |
| 0.0400 | 734 | 12:38:32 |
| 0.0400 | 138 | 12:35:00 |
| 0.0399 | 13 | 12:35:00 |
| 0.0401 | 138 | 12:33:03 |
| 0.0401 | 561 | 12:33:03 |
| 0.0402 | 813 | 12:32:52 |
| 0.0402 | 143 | 12:32:50 |
| 0.0402 | 137 | 12:32:49 |
| 0.0402 | 31 | 12:32:49 |
| 0.0403 | 150 | 12:32:25 |
| 0.0403 | 140 | 12:32:25 |
| 0.0403 | 140 | 12:32:25 |
| 0.0403 | 140 | 12:32:25 |
| 0.0403 | 248 | 12:32:25 |
| 0.0403 | 759 | 12:32:25 |
| 0.0403 | 636 | 12:32:25 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0421
69481
2,925
0.0420
373201
15,674
0.0419
197
8
0.0418
100681
4,208
0.0417
529
22
0.0416
133
6
0.0415
43858
1,820
0.0414
369530
15,299
0.0413
106911
4,415
0.0412
125300
5,162
0.0411
40335
1,658
0.0410
177446
7,275
0.0409
58940
2,411
0.0408
26109
1,065
0.0407
214077
8,713
0.0406
33866
1,375
0.0405
60543
2,452
0.0404
64768
2,617
0.0403
86534
3,487
0.0402
41732
1,678
Loading..
Loading..
0.0400
354072
14,163
0.0399
242226
9,665
0.0398
140829
5,605
0.0397
74894
2,973
0.0396
54925
2,175
0.0395
203968
8,057
0.0394
54557
2,150
0.0393
83021
3,263
0.0392
179802
7,048
0.0391
14974
585
0.0390
56558
2,206
0.0389
36640
1,425
0.0388
35011
1,358
0.0387
37709
1,459
0.0386
35165
1,357
0.0385
63916
2,461
0.0384
154
6
0.0383
37622
1,441
0.0382
526
20
0.0380
1091
41
Price (USDT)
Amount (DUSK)
0.0421
69481
0.0420
373201
0.0419
197
0.0418
100681
0.0417
529
0.0416
133
0.0415
43858
0.0414
369530
0.0413
106911
0.0412
125300
0.0411
40335
0.0410
177446
0.0409
58940
0.0408
26109
0.0407
214077
0.0406
33866
0.0405
60543
0.0404
64768
0.0403
86534
0.0402
41732
Price (USDT)
Amount (DUSK)
0.0400
354072
0.0399
242226
0.0398
140829
0.0397
74894
0.0396
54925
0.0395
203968
0.0394
54557
0.0393
83021
0.0392
179802
0.0391
14974
0.0390
56558
0.0389
36640
0.0388
35011
0.0387
37709
0.0386
35165
0.0385
63916
0.0384
154
0.0383
37622
0.0382
526
0.0380
1091
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0400
354072
14,163
0.0399
242226
9,665
0.0398
140829
5,605
0.0397
74894
2,973
0.0396
54925
2,175
0.0395
203968
8,057
0.0394
54557
2,150
0.0393
83021
3,263
0.0392
179802
7,048
0.0391
14974
585
0.0390
56558
2,206
0.0389
36640
1,425
0.0388
35011
1,358
0.0387
37709
1,459
0.0386
35165
1,357
0.0385
63916
2,461
0.0384
154
6
0.0383
37622
1,441
0.0382
526
20
0.0380
1091
41
Price (USDT)
Amount (DUSK)
Total
0.0421
69481
2,925
0.0420
373201
15,674
0.0419
197
8
0.0418
100681
4,208
0.0417
529
22
0.0416
133
6
0.0415
43858
1,820
0.0414
369530
15,299
0.0413
106911
4,415
0.0412
125300
5,162
0.0411
40335
1,658
0.0410
177446
7,275
0.0409
58940
2,411
0.0408
26109
1,065
0.0407
214077
8,713
0.0406
33866
1,375
0.0405
60543
2,452
0.0404
64768
2,617
0.0403
86534
3,487
0.0402
41732
1,678
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK