DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0491 | 203 | 10:57:58 |
| 0.0491 | 850 | 10:57:58 |
| 0.0492 | 223 | 10:57:25 |
| 0.0492 | 386 | 10:57:25 |
| 0.0492 | 448 | 10:57:25 |
| 0.0491 | 2038 | 10:55:37 |
| 0.0491 | 817 | 10:55:37 |
| 0.0491 | 1670 | 10:55:37 |
| 0.0490 | 2834 | 10:55:37 |
| 0.0491 | 247 | 10:51:54 |
| 0.0491 | 13 | 10:51:54 |
| 0.0493 | 516 | 10:50:41 |
| 0.0493 | 508 | 10:50:12 |
| 0.0492 | 609 | 10:49:24 |
| 0.0492 | 61 | 10:49:24 |
| 0.0492 | 203 | 10:48:50 |
| 0.0492 | 223 | 10:48:35 |
| 0.0493 | 365 | 10:48:35 |
| 0.0491 | 139 | 10:48:19 |
| 0.0492 | 3275 | 10:47:41 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0511
87127
4,452
0.0510
5871
299
0.0509
117717
5,992
0.0508
15438
784
0.0507
59488
3,016
0.0506
2399
121
0.0505
105271
5,316
0.0504
223
11
0.0503
236384
11,890
0.0502
14186
712
0.0501
53500
2,680
0.0500
17784
889
0.0499
239715
11,962
0.0498
12171
606
0.0497
85889
4,269
0.0496
62096
3,080
0.0495
58617
2,902
0.0494
72824
3,598
0.0493
106589
5,255
0.0492
17861
879
Loading..
Loading..
0.0491
203
10
0.0490
101390
4,968
0.0489
134276
6,566
0.0488
106504
5,197
0.0487
34722
1,691
0.0486
24417
1,187
0.0485
178161
8,641
0.0484
13770
666
0.0483
38952
1,881
0.0482
14016
676
0.0481
68657
3,302
0.0480
33330
1,600
0.0479
39589
1,896
0.0478
12281
587
0.0477
44167
2,107
0.0476
391
19
0.0475
28369
1,348
0.0473
28686
1,357
0.0472
894
42
0.0471
68010
3,203
Price (USDT)
Amount (DUSK)
0.0511
87127
0.0510
5871
0.0509
117717
0.0508
15438
0.0507
59488
0.0506
2399
0.0505
105271
0.0504
223
0.0503
236384
0.0502
14186
0.0501
53500
0.0500
17784
0.0499
239715
0.0498
12171
0.0497
85889
0.0496
62096
0.0495
58617
0.0494
72824
0.0493
106589
0.0492
17861
Price (USDT)
Amount (DUSK)
0.0491
203
0.0490
101390
0.0489
134276
0.0488
106504
0.0487
34722
0.0486
24417
0.0485
178161
0.0484
13770
0.0483
38952
0.0482
14016
0.0481
68657
0.0480
33330
0.0479
39589
0.0478
12281
0.0477
44167
0.0476
391
0.0475
28369
0.0473
28686
0.0472
894
0.0471
68010
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0491
203
10
0.0490
101390
4,968
0.0489
134276
6,566
0.0488
106504
5,197
0.0487
34722
1,691
0.0486
24417
1,187
0.0485
178161
8,641
0.0484
13770
666
0.0483
38952
1,881
0.0482
14016
676
0.0481
68657
3,302
0.0480
33330
1,600
0.0479
39589
1,896
0.0478
12281
587
0.0477
44167
2,107
0.0476
391
19
0.0475
28369
1,348
0.0473
28686
1,357
0.0472
894
42
0.0471
68010
3,203
Price (USDT)
Amount (DUSK)
Total
0.0511
87127
4,452
0.0510
5871
299
0.0509
117717
5,992
0.0508
15438
784
0.0507
59488
3,016
0.0506
2399
121
0.0505
105271
5,316
0.0504
223
11
0.0503
236384
11,890
0.0502
14186
712
0.0501
53500
2,680
0.0500
17784
889
0.0499
239715
11,962
0.0498
12171
606
0.0497
85889
4,269
0.0496
62096
3,080
0.0495
58617
2,902
0.0494
72824
3,598
0.0493
106589
5,255
0.0492
17861
879
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK