DUSK / USDT
Dusk Network
24h High
Loading..
24h Volume (DUSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
DUSK/USDT
Dusk Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (DUSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| 0.0488 | 113 | 21:26:53 |
| 0.0488 | 1790 | 21:26:53 |
| 0.0489 | 3954 | 21:25:33 |
| 0.0490 | 2435 | 21:24:51 |
| 0.0489 | 304 | 21:22:34 |
| 0.0491 | 308 | 21:21:33 |
| 0.0491 | 664 | 21:20:51 |
| 0.0491 | 474 | 21:20:25 |
| 0.0490 | 316 | 21:20:25 |
| 0.0490 | 316 | 21:20:25 |
| 0.0490 | 351 | 21:20:25 |
| 0.0490 | 119 | 21:20:25 |
| 0.0490 | 271 | 21:20:25 |
| 0.0490 | 406 | 21:20:24 |
| 0.0490 | 113 | 21:20:24 |
| 0.0490 | 338 | 21:20:24 |
| 0.0490 | 6478 | 21:20:15 |
| 0.0489 | 245 | 21:20:14 |
| 0.0489 | 106 | 21:19:44 |
| 0.0489 | 151 | 21:19:39 |
| Price (USDT) | Amount (DUSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKBuy DUSK
- USDTSell DUSK
- DUSKPrice (USDT)
Amount (DUSK)
Total
0.0506
9985
505
0.0505
119885
6,054
0.0504
18043
909
0.0503
160619
8,079
0.0502
24063
1,208
0.0501
409
20
0.0500
72117
3,606
0.0499
13201
659
0.0498
43936
2,188
0.0497
26448
1,314
0.0496
35299
1,751
0.0495
16975
840
0.0494
170668
8,431
0.0493
14640
722
0.0492
28721
1,413
0.0491
11066
543
0.0490
88957
4,359
0.0489
87458
4,277
0.0488
49003
2,391
0.0487
22617
1,101
Loading..
Loading..
0.0486
5862
285
0.0485
77192
3,744
0.0484
120062
5,811
0.0483
89394
4,318
0.0482
211838
10,211
0.0481
18040
868
0.0480
31206
1,498
0.0479
138095
6,615
0.0478
29783
1,424
0.0477
29314
1,398
0.0476
13531
644
0.0475
23686
1,125
0.0474
16392
777
0.0473
4718
223
0.0472
1000
47
0.0471
16628
783
0.0470
36815
1,730
0.0469
16408
770
0.0468
6026
282
0.0467
16375
765
Price (USDT)
Amount (DUSK)
0.0506
9985
0.0505
119885
0.0504
18043
0.0503
160619
0.0502
24063
0.0501
409
0.0500
72117
0.0499
13201
0.0498
43936
0.0497
26448
0.0496
35299
0.0495
16975
0.0494
170668
0.0493
14640
0.0492
28721
0.0491
11066
0.0490
88957
0.0489
87458
0.0488
49003
0.0487
22617
Price (USDT)
Amount (DUSK)
0.0486
5862
0.0485
77192
0.0484
120062
0.0483
89394
0.0482
211838
0.0481
18040
0.0480
31206
0.0479
138095
0.0478
29783
0.0477
29314
0.0476
13531
0.0475
23686
0.0474
16392
0.0473
4718
0.0472
1000
0.0471
16628
0.0470
36815
0.0469
16408
0.0468
6026
0.0467
16375
Price (USDT)
Amount (DUSK)
Total
Loading..
Loading..
0.0486
5862
285
0.0485
77192
3,744
0.0484
120062
5,811
0.0483
89394
4,318
0.0482
211838
10,211
0.0481
18040
868
0.0480
31206
1,498
0.0479
138095
6,615
0.0478
29783
1,424
0.0477
29314
1,398
0.0476
13531
644
0.0475
23686
1,125
0.0474
16392
777
0.0473
4718
223
0.0472
1000
47
0.0471
16628
783
0.0470
36815
1,730
0.0469
16408
770
0.0468
6026
282
0.0467
16375
765
Price (USDT)
Amount (DUSK)
Total
0.0506
9985
505
0.0505
119885
6,054
0.0504
18043
909
0.0503
160619
8,079
0.0502
24063
1,208
0.0501
409
20
0.0500
72117
3,606
0.0499
13201
659
0.0498
43936
2,188
0.0497
26448
1,314
0.0496
35299
1,751
0.0495
16975
840
0.0494
170668
8,431
0.0493
14640
722
0.0492
28721
1,413
0.0491
11066
543
0.0490
88957
4,359
0.0489
87458
4,277
0.0488
49003
2,391
0.0487
22617
1,101
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- DUSK