ENJ / USDT
Enjin
24h High
Loading..
24h Volume (ENJ)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
ENJ/USDT
Enjin
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (ENJ)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (ENJ) | Time |
|---|---|---|
| 0.02686 | 467.6 | 18:45:26 |
| 0.02681 | 3079.5 | 18:41:10 |
| 0.02681 | 591.3 | 18:36:34 |
| 0.02681 | 372.0 | 18:36:30 |
| 0.02683 | 3726.4 | 18:36:30 |
| 0.02685 | 3723.7 | 18:35:35 |
| 0.02684 | 3724.3 | 18:33:01 |
| 0.02681 | 1013.5 | 18:31:03 |
| 0.02680 | 442.2 | 18:30:04 |
| 0.02680 | 3730.7 | 18:29:08 |
| 0.02679 | 4275.0 | 18:26:11 |
| 0.02679 | 529.7 | 18:26:11 |
| 0.02677 | 1500.0 | 18:26:08 |
| 0.02671 | 2042.6 | 18:23:36 |
| 0.02674 | 2285.6 | 18:23:23 |
| 0.02674 | 1035.2 | 18:23:23 |
| 0.02674 | 417.5 | 18:23:23 |
| 0.02675 | 3736.9 | 18:22:50 |
| 0.02677 | 424.2 | 18:22:21 |
| 0.02677 | 409.4 | 18:21:30 |
| Price (USDT) | Amount (ENJ) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy ENJ
- USDTSell ENJ
- ENJBuy ENJ
- USDTSell ENJ
- ENJBuy ENJ
- USDTSell ENJ
- ENJPrice (USDT)
Amount (ENJ)
Total
0.02707
14492.5
392
0.02706
11007.7
298
0.02705
18513.5
501
0.02704
4275.0
116
0.02703
49813.0
1,346
0.02702
19800.7
535
0.02701
14492.5
391
0.02700
8760.1
237
0.02699
87118.7
2,351
0.02698
8760.1
236
0.02697
48128.3
1,298
0.02696
8760.1
236
0.02695
49264.0
1,328
0.02694
26221.7
706
0.02693
47463.5
1,278
0.02692
10291.5
277
0.02691
76196.9
2,050
0.02690
38538.0
1,037
0.02689
45819.1
1,232
0.02688
8438.0
227
Loading..
Loading..
0.02686
16225.3
436
0.02685
28675.0
770
0.02684
27464.1
737
0.02683
82502.8
2,214
0.02682
46214.7
1,239
0.02681
57558.4
1,543
0.02680
68421.7
1,834
0.02679
56483.7
1,513
0.02678
5135.6
138
0.02677
53113.4
1,422
0.02676
5445.4
146
0.02675
78789.4
2,108
0.02674
204082.6
5,457
0.02673
40019.0
1,070
0.02672
4275.0
114
0.02671
25771.8
688
0.02670
39706.6
1,060
0.02669
27814.4
742
0.02668
58684.3
1,566
0.02667
25566.8
682
Price (USDT)
Amount (ENJ)
0.02707
14492.5
0.02706
11007.7
0.02705
18513.5
0.02704
4275.0
0.02703
49813.0
0.02702
19800.7
0.02701
14492.5
0.02700
8760.1
0.02699
87118.7
0.02698
8760.1
0.02697
48128.3
0.02696
8760.1
0.02695
49264.0
0.02694
26221.7
0.02693
47463.5
0.02692
10291.5
0.02691
76196.9
0.02690
38538.0
0.02689
45819.1
0.02688
8438.0
Price (USDT)
Amount (ENJ)
0.02686
16225.3
0.02685
28675.0
0.02684
27464.1
0.02683
82502.8
0.02682
46214.7
0.02681
57558.4
0.02680
68421.7
0.02679
56483.7
0.02678
5135.6
0.02677
53113.4
0.02676
5445.4
0.02675
78789.4
0.02674
204082.6
0.02673
40019.0
0.02672
4275.0
0.02671
25771.8
0.02670
39706.6
0.02669
27814.4
0.02668
58684.3
0.02667
25566.8
Price (USDT)
Amount (ENJ)
Total
Loading..
Loading..
0.02686
16225.3
435.8
0.02685
28675.0
769.9
0.02684
27464.1
737.1
0.02683
82502.8
2,213.6
0.02682
46214.7
1,239.5
0.02681
57558.4
1,543.1
0.02680
68421.7
1,833.7
0.02679
56483.7
1,513.2
0.02678
5135.6
137.5
0.02677
53113.4
1,421.8
0.02676
5445.4
145.7
0.02675
78789.4
2,107.6
0.02674
204082.6
5,457.2
0.02673
40019.0
1,069.7
0.02672
4275.0
114.2
0.02671
25771.8
688.4
0.02670
39706.6
1,060.2
0.02669
27814.4
742.4
0.02668
58684.3
1,565.7
0.02667
25566.8
681.9
Price (USDT)
Amount (ENJ)
Total
0.02707
14492.5
392.3
0.02706
11007.7
297.9
0.02705
18513.5
500.8
0.02704
4275.0
115.6
0.02703
49813.0
1,346.4
0.02702
19800.7
535.0
0.02701
14492.5
391.4
0.02700
8760.1
236.5
0.02699
87118.7
2,351.3
0.02698
8760.1
236.3
0.02697
48128.3
1,298.0
0.02696
8760.1
236.2
0.02695
49264.0
1,327.7
0.02694
26221.7
706.4
0.02693
47463.5
1,278.2
0.02692
10291.5
277.0
0.02691
76196.9
2,050.5
0.02690
38538.0
1,036.7
0.02689
45819.1
1,232.1
0.02688
8438.0
226.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- ENJ