FET / USDT
Fetch.ai
24h High
Loading..
24h Volume (FET)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FET/USDT
Fetch.ai
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FET)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FET) | Time |
|---|---|---|
| 0.2288 | 220.4 | 12:53:27 |
| 0.2288 | 434.6 | 12:53:27 |
| 0.2288 | 23.0 | 12:53:27 |
| 0.2288 | 23.0 | 12:53:27 |
| 0.2288 | 413.0 | 12:53:27 |
| 0.2288 | 49.9 | 12:53:27 |
| 0.2288 | 50.0 | 12:53:27 |
| 0.2288 | 23.0 | 12:53:27 |
| 0.2289 | 32.8 | 12:53:27 |
| 0.2289 | 24.1 | 12:53:27 |
| 0.2289 | 23.0 | 12:53:27 |
| 0.2289 | 23.0 | 12:53:27 |
| 0.2289 | 413.0 | 12:53:27 |
| 0.2289 | 432.1 | 12:53:27 |
| 0.2288 | 413.0 | 12:53:25 |
| 0.2288 | 591.0 | 12:53:25 |
| 0.2288 | 787.5 | 12:53:25 |
| 0.2288 | 1313.2 | 12:53:25 |
| 0.2288 | 50.0 | 12:53:25 |
| 0.2288 | 75.9 | 12:53:25 |
| Price (USDT) | Amount (FET) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FET
- USDTSell FET
- FETBuy FET
- USDTSell FET
- FETBuy FET
- USDTSell FET
- FETPrice (USDT)
Amount (FET)
Total
0.2315
181358.1
41,984
0.2314
35566.6
8,230
0.2313
8125.2
1,879
0.2312
5001.1
1,156
0.2311
33530.0
7,749
0.2310
7812.6
1,805
0.2309
27535.1
6,358
0.2308
34915.3
8,058
0.2307
50953.2
11,755
0.2306
24470.8
5,643
0.2305
58849.4
13,565
0.2304
24486.0
5,642
0.2303
51315.5
11,818
0.2302
31299.7
7,205
0.2301
51951.1
11,954
0.2300
62160.0
14,297
0.2299
65282.5
15,008
0.2298
42754.4
9,825
0.2297
18574.8
4,267
0.2296
2167.1
498
Loading..
Loading..
0.2295
2811.4
645
0.2294
10199.6
2,340
0.2293
46185.8
10,590
0.2292
62197.4
14,256
0.2291
40860.9
9,361
0.2290
53447.2
12,239
0.2289
70501.6
16,138
0.2288
52482.5
12,008
0.2287
43438.8
9,934
0.2286
27969.9
6,394
0.2285
25096.1
5,734
0.2284
41695.7
9,523
0.2283
15774.1
3,601
0.2282
12900.1
2,944
0.2281
29463.9
6,721
0.2280
22712.9
5,179
0.2279
8131.7
1,853
0.2278
6956.9
1,585
0.2277
56344.8
12,830
0.2276
86894.0
19,777
Price (USDT)
Amount (FET)
0.2315
181358.1
0.2314
35566.6
0.2313
8125.2
0.2312
5001.1
0.2311
33530.0
0.2310
7812.6
0.2309
27535.1
0.2308
34915.3
0.2307
50953.2
0.2306
24470.8
0.2305
58849.4
0.2304
24486.0
0.2303
51315.5
0.2302
31299.7
0.2301
51951.1
0.2300
62160.0
0.2299
65282.5
0.2298
42754.4
0.2297
18574.8
0.2296
2167.1
Price (USDT)
Amount (FET)
0.2295
2811.4
0.2294
10199.6
0.2293
46185.8
0.2292
62197.4
0.2291
40860.9
0.2290
53447.2
0.2289
70501.6
0.2288
52482.5
0.2287
43438.8
0.2286
27969.9
0.2285
25096.1
0.2284
41695.7
0.2283
15774.1
0.2282
12900.1
0.2281
29463.9
0.2280
22712.9
0.2279
8131.7
0.2278
6956.9
0.2277
56344.8
0.2276
86894.0
Price (USDT)
Amount (FET)
Total
Loading..
Loading..
0.2295
2811.4
645.2
0.2294
10199.6
2,339.8
0.2293
46185.8
10,590.4
0.2292
62197.4
14,255.6
0.2291
40860.9
9,361.2
0.2290
53447.2
12,239.4
0.2289
70501.6
16,137.8
0.2288
52482.5
12,008.0
0.2287
43438.8
9,934.5
0.2286
27969.9
6,393.9
0.2285
25096.1
5,734.5
0.2284
41695.7
9,523.3
0.2283
15774.1
3,601.2
0.2282
12900.1
2,943.8
0.2281
29463.9
6,720.7
0.2280
22712.9
5,178.5
0.2279
8131.7
1,853.2
0.2278
6956.9
1,584.8
0.2277
56344.8
12,829.7
0.2276
86894.0
19,777.1
Price (USDT)
Amount (FET)
Total
0.2315
181358.1
41,984.4
0.2314
35566.6
8,230.1
0.2313
8125.2
1,879.4
0.2312
5001.1
1,156.3
0.2311
33530.0
7,748.8
0.2310
7812.6
1,804.7
0.2309
27535.1
6,357.9
0.2308
34915.3
8,058.5
0.2307
50953.2
11,754.9
0.2306
24470.8
5,643.0
0.2305
58849.4
13,564.8
0.2304
24486.0
5,641.6
0.2303
51315.5
11,818.0
0.2302
31299.7
7,205.2
0.2301
51951.1
11,953.9
0.2300
62160.0
14,296.8
0.2299
65282.5
15,008.4
0.2298
42754.4
9,825.0
0.2297
18574.8
4,266.6
0.2296
2167.1
497.6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FET