FET / USDT
Fetch.ai
24h High
Loading..
24h Volume (FET)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FET/USDT
Fetch.ai
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FET)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FET) | Time |
|---|---|---|
| 0.643 | 311.0 | 06:50:16 |
| 0.643 | 301.0 | 06:49:56 |
| 0.643 | 1145.8 | 06:49:55 |
| 0.644 | 155.2 | 06:49:26 |
| 0.643 | 61.3 | 06:48:43 |
| 0.643 | 1592.8 | 06:48:43 |
| 0.643 | 1498.0 | 06:47:44 |
| 0.643 | 390.7 | 06:47:42 |
| 0.643 | 73.3 | 06:47:07 |
| 0.643 | 8.2 | 06:47:07 |
| 0.643 | 8.4 | 06:47:07 |
| 0.643 | 8.2 | 06:47:07 |
| 0.643 | 123.6 | 06:47:07 |
| 0.643 | 76.6 | 06:47:07 |
| 0.643 | 20.9 | 06:47:07 |
| 0.643 | 121.6 | 06:47:07 |
| 0.643 | 2400.3 | 06:47:07 |
| 0.643 | 23.3 | 06:47:07 |
| 0.643 | 3964.4 | 06:47:07 |
| 0.643 | 84.1 | 06:47:07 |
| Price (USDT) | Amount (FET) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FET
- USDTSell FET
- FETBuy FET
- USDTSell FET
- FETBuy FET
- USDTSell FET
- FETPrice (USDT)
Amount (FET)
Total
0.663
2967.4
1,967
0.662
2025.3
1,341
0.661
2317.7
1,532
0.660
15221.7
10,046
0.659
9706.9
6,397
0.658
5523.4
3,634
0.657
45977.1
30,207
0.656
27068.1
17,757
0.655
65975.6
43,214
0.654
35936.0
23,502
0.653
30523.3
19,932
0.652
54494.2
35,530
0.651
37875.4
24,657
0.650
84067.5
54,644
0.649
63865.8
41,449
0.648
43506.5
28,192
0.647
102647.6
66,413
0.646
103738.0
67,015
0.645
189519.0
122,240
0.644
99089.8
63,814
Loading..
Loading..
0.643
43234.2
27,800
0.642
219882.9
141,165
0.641
188825.9
121,037
0.640
119887.7
76,728
0.639
116729.8
74,590
0.638
63335.2
40,408
0.637
75017.5
47,786
0.636
42409.7
26,973
0.635
53409.6
33,915
0.634
51498.9
32,650
0.633
69791.6
44,178
0.632
13527.7
8,550
0.631
42167.3
26,608
0.630
40756.5
25,677
0.629
2293.0
1,442
0.628
4213.9
2,646
0.627
23874.5
14,969
0.626
5084.0
3,183
0.625
16508.8
10,318
0.624
6426.4
4,010
Price (USDT)
Amount (FET)
0.663
2967.4
0.662
2025.3
0.661
2317.7
0.660
15221.7
0.659
9706.9
0.658
5523.4
0.657
45977.1
0.656
27068.1
0.655
65975.6
0.654
35936.0
0.653
30523.3
0.652
54494.2
0.651
37875.4
0.650
84067.5
0.649
63865.8
0.648
43506.5
0.647
102647.6
0.646
103738.0
0.645
189519.0
0.644
99089.8
Price (USDT)
Amount (FET)
0.643
43234.2
0.642
219882.9
0.641
188825.9
0.640
119887.7
0.639
116729.8
0.638
63335.2
0.637
75017.5
0.636
42409.7
0.635
53409.6
0.634
51498.9
0.633
69791.6
0.632
13527.7
0.631
42167.3
0.630
40756.5
0.629
2293.0
0.628
4213.9
0.627
23874.5
0.626
5084.0
0.625
16508.8
0.624
6426.4
Price (USDT)
Amount (FET)
Total
Loading..
Loading..
0.643
43234.2
27,799.6
0.642
219882.9
141,164.8
0.641
188825.9
121,037.4
0.640
119887.7
76,728.1
0.639
116729.8
74,590.3
0.638
63335.2
40,407.9
0.637
75017.5
47,786.1
0.636
42409.7
26,972.6
0.635
53409.6
33,915.1
0.634
51498.9
32,650.3
0.633
69791.6
44,178.1
0.632
13527.7
8,549.5
0.631
42167.3
26,607.6
0.630
40756.5
25,676.6
0.629
2293.0
1,442.3
0.628
4213.9
2,646.3
0.627
23874.5
14,969.3
0.626
5084.0
3,182.6
0.625
16508.8
10,318.0
0.624
6426.4
4,010.1
Price (USDT)
Amount (FET)
Total
0.663
2967.4
1,967.4
0.662
2025.3
1,340.7
0.661
2317.7
1,532.0
0.660
15221.7
10,046.3
0.659
9706.9
6,396.8
0.658
5523.4
3,634.4
0.657
45977.1
30,207.0
0.656
27068.1
17,756.7
0.655
65975.6
43,214.0
0.654
35936.0
23,502.1
0.653
30523.3
19,931.7
0.652
54494.2
35,530.2
0.651
37875.4
24,656.9
0.650
84067.5
54,643.9
0.649
63865.8
41,448.9
0.648
43506.5
28,192.2
0.647
102647.6
66,413.0
0.646
103738.0
67,014.7
0.645
189519.0
122,239.8
0.644
99089.8
63,813.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FET