FET / USDT
Fetch.ai
24h High
Loading..
24h Volume (FET)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FET/USDT
Fetch.ai
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FET)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FET) | Time |
|---|---|---|
| 0.1697 | 31.0 | 13:36:26 |
| 0.1698 | 10.3 | 13:36:26 |
| 0.1697 | 31.0 | 13:36:24 |
| 0.1698 | 1325.5 | 13:36:24 |
| 0.1698 | 31.0 | 13:36:24 |
| 0.1698 | 81.5 | 13:36:24 |
| 0.1698 | 94.2 | 13:36:24 |
| 0.1698 | 3000.0 | 13:36:24 |
| 0.1698 | 2354.3 | 13:36:24 |
| 0.1698 | 1856.6 | 13:36:24 |
| 0.1699 | 44.2 | 13:36:08 |
| 0.1699 | 44.2 | 13:36:08 |
| 0.1699 | 31.0 | 13:36:08 |
| 0.1699 | 4212.6 | 13:36:08 |
| 0.1699 | 785.7 | 13:36:08 |
| 0.1699 | 1147.5 | 13:36:08 |
| 0.1699 | 1386.3 | 13:36:08 |
| 0.1698 | 647.6 | 13:36:05 |
| 0.1698 | 4091.2 | 13:35:31 |
| 0.1698 | 31.0 | 13:35:19 |
| Price (USDT) | Amount (FET) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FET
- USDTSell FET
- FETBuy FET
- USDTSell FET
- FETBuy FET
- USDTSell FET
- FETPrice (USDT)
Amount (FET)
Total
0.1720
13936.2
2,397
0.1719
44527.8
7,654
0.1718
15425.0
2,650
0.1717
44008.9
7,556
0.1716
130245.9
22,350
0.1715
42426.4
7,276
0.1714
78395.0
13,437
0.1713
47739.2
8,178
0.1712
43404.1
7,431
0.1711
31477.7
5,386
0.1710
59565.5
10,186
0.1709
27523.0
4,704
0.1708
28826.7
4,924
0.1707
59608.7
10,175
0.1706
51969.1
8,866
0.1705
102045.6
17,399
0.1704
142661.6
24,310
0.1703
101020.7
17,204
0.1702
55747.6
9,488
0.1701
16945.0
2,882
Loading..
Loading..
0.1700
2383.8
405
0.1699
29064.6
4,938
0.1698
64711.2
10,988
0.1697
19767.8
3,355
0.1696
19936.9
3,381
0.1695
33976.8
5,759
0.1694
40078.1
6,789
0.1693
31609.9
5,352
0.1692
48058.7
8,132
0.1691
39842.6
6,737
0.1690
31316.4
5,292
0.1689
44291.2
7,481
0.1688
340789.1
57,525
0.1687
58729.6
9,908
0.1686
65966.8
11,122
0.1685
38170.3
6,432
0.1684
103703.4
17,464
0.1683
19692.2
3,314
0.1682
22306.6
3,752
0.1681
38160.5
6,415
Price (USDT)
Amount (FET)
0.1720
13936.2
0.1719
44527.8
0.1718
15425.0
0.1717
44008.9
0.1716
130245.9
0.1715
42426.4
0.1714
78395.0
0.1713
47739.2
0.1712
43404.1
0.1711
31477.7
0.1710
59565.5
0.1709
27523.0
0.1708
28826.7
0.1707
59608.7
0.1706
51969.1
0.1705
102045.6
0.1704
142661.6
0.1703
101020.7
0.1702
55747.6
0.1701
16945.0
Price (USDT)
Amount (FET)
0.1700
2383.8
0.1699
29064.6
0.1698
64711.2
0.1697
19767.8
0.1696
19936.9
0.1695
33976.8
0.1694
40078.1
0.1693
31609.9
0.1692
48058.7
0.1691
39842.6
0.1690
31316.4
0.1689
44291.2
0.1688
340789.1
0.1687
58729.6
0.1686
65966.8
0.1685
38170.3
0.1684
103703.4
0.1683
19692.2
0.1682
22306.6
0.1681
38160.5
Price (USDT)
Amount (FET)
Total
Loading..
Loading..
0.1700
2383.8
405.2
0.1699
29064.6
4,938.1
0.1698
64711.2
10,988.0
0.1697
19767.8
3,354.6
0.1696
19936.9
3,381.3
0.1695
33976.8
5,759.1
0.1694
40078.1
6,789.2
0.1693
31609.9
5,351.6
0.1692
48058.7
8,131.5
0.1691
39842.6
6,737.4
0.1690
31316.4
5,292.5
0.1689
44291.2
7,480.8
0.1688
340789.1
57,525.2
0.1687
58729.6
9,907.7
0.1686
65966.8
11,122.0
0.1685
38170.3
6,431.7
0.1684
103703.4
17,463.7
0.1683
19692.2
3,314.2
0.1682
22306.6
3,752.0
0.1681
38160.5
6,414.8
Price (USDT)
Amount (FET)
Total
0.1720
13936.2
2,397.0
0.1719
44527.8
7,654.3
0.1718
15425.0
2,650.0
0.1717
44008.9
7,556.3
0.1716
130245.9
22,350.2
0.1715
42426.4
7,276.1
0.1714
78395.0
13,436.9
0.1713
47739.2
8,177.7
0.1712
43404.1
7,430.8
0.1711
31477.7
5,385.8
0.1710
59565.5
10,185.7
0.1709
27523.0
4,703.7
0.1708
28826.7
4,923.6
0.1707
59608.7
10,175.2
0.1706
51969.1
8,865.9
0.1705
102045.6
17,398.8
0.1704
142661.6
24,309.5
0.1703
101020.7
17,203.8
0.1702
55747.6
9,488.2
0.1701
16945.0
2,882.3
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FET