FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01488 | 3424 | 21:03:58 |
| 0.01488 | 656 | 21:03:58 |
| 0.01487 | 673 | 21:03:30 |
| 0.01487 | 14400 | 21:02:37 |
| 0.01488 | 1595 | 21:02:16 |
| 0.01488 | 712 | 21:02:16 |
| 0.01487 | 2225 | 21:02:08 |
| 0.01487 | 4499 | 21:02:08 |
| 0.01487 | 1451 | 21:01:04 |
| 0.01487 | 1155 | 21:01:04 |
| 0.01487 | 6724 | 21:01:00 |
| 0.01486 | 493 | 21:01:00 |
| 0.01486 | 673 | 21:00:40 |
| 0.01486 | 1238 | 21:00:40 |
| 0.01487 | 296 | 21:00:39 |
| 0.01487 | 523 | 21:00:39 |
| 0.01487 | 377 | 21:00:31 |
| 0.01488 | 1008 | 20:59:11 |
| 0.01488 | 3839 | 20:58:53 |
| 0.01490 | 2474 | 20:58:32 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01506
16303
246
0.01505
54093
814
0.01504
18280
275
0.01503
15066
226
0.01502
620926
9,326
0.01501
17326
260
0.01500
136309
2,045
0.01499
47012
705
0.01498
85120
1,275
0.01497
72331
1,083
0.01496
87277
1,306
0.01495
88697
1,326
0.01494
53163
794
0.01493
50904
760
0.01492
313199
4,673
0.01491
165974
2,475
0.01490
168590
2,512
0.01489
24068
358
0.01488
16668
248
0.01487
2021
30
Loading..
Loading..
0.01486
14400
214
0.01485
137959
2,049
0.01484
171920
2,551
0.01483
157969
2,343
0.01482
252137
3,737
0.01481
322314
4,773
0.01480
100135
1,482
0.01479
126768
1,875
0.01478
90279
1,334
0.01477
56514
835
0.01476
158327
2,337
0.01475
108785
1,605
0.01474
312225
4,602
0.01473
237479
3,498
0.01472
117347
1,727
0.01471
94507
1,390
0.01470
118115
1,736
0.01469
58940
866
0.01468
122027
1,791
0.01467
54481
799
Price (USDT)
Amount (FIO)
0.01506
16303
0.01505
54093
0.01504
18280
0.01503
15066
0.01502
620926
0.01501
17326
0.01500
136309
0.01499
47012
0.01498
85120
0.01497
72331
0.01496
87277
0.01495
88697
0.01494
53163
0.01493
50904
0.01492
313199
0.01491
165974
0.01490
168590
0.01489
24068
0.01488
16668
0.01487
2021
Price (USDT)
Amount (FIO)
0.01486
14400
0.01485
137959
0.01484
171920
0.01483
157969
0.01482
252137
0.01481
322314
0.01480
100135
0.01479
126768
0.01478
90279
0.01477
56514
0.01476
158327
0.01475
108785
0.01474
312225
0.01473
237479
0.01472
117347
0.01471
94507
0.01470
118115
0.01469
58940
0.01468
122027
0.01467
54481
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01486
14400
214
0.01485
137959
2,049
0.01484
171920
2,551
0.01483
157969
2,343
0.01482
252137
3,737
0.01481
322314
4,773
0.01480
100135
1,482
0.01479
126768
1,875
0.01478
90279
1,334
0.01477
56514
835
0.01476
158327
2,337
0.01475
108785
1,605
0.01474
312225
4,602
0.01473
237479
3,498
0.01472
117347
1,727
0.01471
94507
1,390
0.01470
118115
1,736
0.01469
58940
866
0.01468
122027
1,791
0.01467
54481
799
Price (USDT)
Amount (FIO)
Total
0.01506
16303
246
0.01505
54093
814
0.01504
18280
275
0.01503
15066
226
0.01502
620926
9,326
0.01501
17326
260
0.01500
136309
2,045
0.01499
47012
705
0.01498
85120
1,275
0.01497
72331
1,083
0.01496
87277
1,306
0.01495
88697
1,326
0.01494
53163
794
0.01493
50904
760
0.01492
313199
4,673
0.01491
165974
2,475
0.01490
168590
2,512
0.01489
24068
358
0.01488
16668
248
0.01487
2021
30
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO