FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01117 | 11362 | 09:16:18 |
| 0.01116 | 655 | 09:16:00 |
| 0.01116 | 655 | 09:16:00 |
| 0.01116 | 552 | 09:15:32 |
| 0.01115 | 9675 | 09:15:24 |
| 0.01115 | 1014 | 09:15:24 |
| 0.01114 | 5740 | 09:15:24 |
| 0.01114 | 13576 | 09:15:24 |
| 0.01115 | 15812 | 09:15:24 |
| 0.01115 | 8661 | 09:15:24 |
| 0.01117 | 1115 | 09:15:24 |
| 0.01117 | 1085 | 09:15:24 |
| 0.01117 | 1035 | 09:15:24 |
| 0.01117 | 1553 | 09:15:24 |
| 0.01117 | 1617 | 09:15:24 |
| 0.01117 | 1098 | 09:15:24 |
| 0.01117 | 1746 | 09:15:24 |
| 0.01117 | 1258 | 09:15:24 |
| 0.01117 | 1252 | 09:12:11 |
| 0.01117 | 861 | 09:12:11 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01133
733518
8,311
0.01132
21900
248
0.01131
715984
8,098
0.01130
41283
466
0.01129
77704
877
0.01128
12471
141
0.01127
847059
9,546
0.01126
440404
4,959
0.01125
803143
9,035
0.01124
21821
245
0.01123
806326
9,055
0.01122
17454
196
0.01121
90685
1,017
0.01120
18931
212
0.01119
87453
979
0.01118
125399
1,402
0.01117
143317
1,601
0.01116
63656
710
0.01115
5797
65
0.01114
182126
2,029
Loading..
Loading..
0.01113
24636
274
0.01112
303506
3,375
0.01111
96836
1,076
0.01110
128207
1,423
0.01109
80768
896
0.01108
123531
1,369
0.01107
127832
1,415
0.01106
128880
1,425
0.01105
30592
338
0.01104
194459
2,147
0.01103
813763
8,976
0.01102
81622
899
0.01101
703599
7,747
0.01100
92050
1,013
0.01099
656261
7,212
0.01098
62941
691
0.01097
777058
8,524
0.01096
50450
553
0.01095
689988
7,555
0.01094
8045
88
Price (USDT)
Amount (FIO)
0.01133
733518
0.01132
21900
0.01131
715984
0.01130
41283
0.01129
77704
0.01128
12471
0.01127
847059
0.01126
440404
0.01125
803143
0.01124
21821
0.01123
806326
0.01122
17454
0.01121
90685
0.01120
18931
0.01119
87453
0.01118
125399
0.01117
143317
0.01116
63656
0.01115
5797
0.01114
182126
Price (USDT)
Amount (FIO)
0.01113
24636
0.01112
303506
0.01111
96836
0.01110
128207
0.01109
80768
0.01108
123531
0.01107
127832
0.01106
128880
0.01105
30592
0.01104
194459
0.01103
813763
0.01102
81622
0.01101
703599
0.01100
92050
0.01099
656261
0.01098
62941
0.01097
777058
0.01096
50450
0.01095
689988
0.01094
8045
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01113
24636
274
0.01112
303506
3,375
0.01111
96836
1,076
0.01110
128207
1,423
0.01109
80768
896
0.01108
123531
1,369
0.01107
127832
1,415
0.01106
128880
1,425
0.01105
30592
338
0.01104
194459
2,147
0.01103
813763
8,976
0.01102
81622
899
0.01101
703599
7,747
0.01100
92050
1,013
0.01099
656261
7,212
0.01098
62941
691
0.01097
777058
8,524
0.01096
50450
553
0.01095
689988
7,555
0.01094
8045
88
Price (USDT)
Amount (FIO)
Total
0.01133
733518
8,311
0.01132
21900
248
0.01131
715984
8,098
0.01130
41283
466
0.01129
77704
877
0.01128
12471
141
0.01127
847059
9,546
0.01126
440404
4,959
0.01125
803143
9,035
0.01124
21821
245
0.01123
806326
9,055
0.01122
17454
196
0.01121
90685
1,017
0.01120
18931
212
0.01119
87453
979
0.01118
125399
1,402
0.01117
143317
1,601
0.01116
63656
710
0.01115
5797
65
0.01114
182126
2,029
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO