FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01156 | 3741 | 16:33:36 |
| 0.01156 | 1082 | 16:33:36 |
| 0.01158 | 3353 | 16:31:05 |
| 0.01158 | 25 | 16:31:05 |
| 0.01158 | 6772 | 16:30:08 |
| 0.01157 | 2538 | 16:29:13 |
| 0.01157 | 5805 | 16:29:13 |
| 0.01158 | 852 | 16:28:24 |
| 0.01158 | 852 | 16:28:24 |
| 0.01158 | 842 | 16:28:24 |
| 0.01158 | 865 | 16:28:24 |
| 0.01158 | 852 | 16:28:24 |
| 0.01158 | 843 | 16:28:24 |
| 0.01158 | 863 | 16:28:24 |
| 0.01158 | 862 | 16:28:24 |
| 0.01158 | 842 | 16:28:24 |
| 0.01158 | 1251 | 16:28:24 |
| 0.01158 | 1250 | 16:28:24 |
| 0.01158 | 864 | 16:28:24 |
| 0.01158 | 865 | 16:28:24 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01177
846062
9,958
0.01176
10125
119
0.01175
741844
8,717
0.01174
58266
684
0.01173
708265
8,308
0.01172
62592
734
0.01171
737526
8,636
0.01170
76552
896
0.01169
701340
8,199
0.01168
114240
1,334
0.01167
47147
550
0.01166
78014
910
0.01165
71258
830
0.01164
88756
1,033
0.01163
596958
6,943
0.01162
158245
1,839
0.01161
287694
3,340
0.01160
157519
1,827
0.01159
22835
265
0.01158
10125
117
Loading..
Loading..
0.01157
12663
147
0.01156
62652
724
0.01155
223254
2,579
0.01154
157435
1,817
0.01153
62726
723
0.01152
119297
1,374
0.01151
80995
932
0.01150
27769
319
0.01149
75058
862
0.01148
75740
869
0.01147
752566
8,632
0.01146
38694
443
0.01145
795220
9,105
0.01144
69028
790
0.01143
818519
9,356
0.01142
78713
899
0.01141
759738
8,669
0.01140
58461
666
0.01139
756924
8,621
0.01138
54527
621
Price (USDT)
Amount (FIO)
0.01177
846062
0.01176
10125
0.01175
741844
0.01174
58266
0.01173
708265
0.01172
62592
0.01171
737526
0.01170
76552
0.01169
701340
0.01168
114240
0.01167
47147
0.01166
78014
0.01165
71258
0.01164
88756
0.01163
596958
0.01162
158245
0.01161
287694
0.01160
157519
0.01159
22835
0.01158
10125
Price (USDT)
Amount (FIO)
0.01157
12663
0.01156
62652
0.01155
223254
0.01154
157435
0.01153
62726
0.01152
119297
0.01151
80995
0.01150
27769
0.01149
75058
0.01148
75740
0.01147
752566
0.01146
38694
0.01145
795220
0.01144
69028
0.01143
818519
0.01142
78713
0.01141
759738
0.01140
58461
0.01139
756924
0.01138
54527
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01157
12663
147
0.01156
62652
724
0.01155
223254
2,579
0.01154
157435
1,817
0.01153
62726
723
0.01152
119297
1,374
0.01151
80995
932
0.01150
27769
319
0.01149
75058
862
0.01148
75740
869
0.01147
752566
8,632
0.01146
38694
443
0.01145
795220
9,105
0.01144
69028
790
0.01143
818519
9,356
0.01142
78713
899
0.01141
759738
8,669
0.01140
58461
666
0.01139
756924
8,621
0.01138
54527
621
Price (USDT)
Amount (FIO)
Total
0.01177
846062
9,958
0.01176
10125
119
0.01175
741844
8,717
0.01174
58266
684
0.01173
708265
8,308
0.01172
62592
734
0.01171
737526
8,636
0.01170
76552
896
0.01169
701340
8,199
0.01168
114240
1,334
0.01167
47147
550
0.01166
78014
910
0.01165
71258
830
0.01164
88756
1,033
0.01163
596958
6,943
0.01162
158245
1,839
0.01161
287694
3,340
0.01160
157519
1,827
0.01159
22835
265
0.01158
10125
117
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO