FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.00422 | 2602 | 18:07:19 |
| 0.00422 | 8351 | 18:07:13 |
| 0.00422 | 1184 | 18:07:12 |
| 0.00422 | 1184 | 18:07:10 |
| 0.00422 | 1184 | 18:06:49 |
| 0.00420 | 6190 | 18:06:46 |
| 0.00422 | 715 | 18:06:00 |
| 0.00422 | 1304 | 18:06:00 |
| 0.00422 | 241 | 18:06:00 |
| 0.00421 | 11949 | 18:04:27 |
| 0.00421 | 1426 | 18:04:15 |
| 0.00421 | 2378 | 18:04:15 |
| 0.00421 | 2012 | 18:04:15 |
| 0.00421 | 1980 | 18:04:15 |
| 0.00421 | 2066 | 18:04:15 |
| 0.00421 | 1980 | 18:04:15 |
| 0.00421 | 2927 | 18:04:15 |
| 0.00421 | 2087 | 18:04:15 |
| 0.00421 | 1984 | 18:04:15 |
| 0.00421 | 2020 | 18:04:15 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.00441
3435
15
0.00440
132197
582
0.00439
49038
215
0.00438
74997
328
0.00437
44840
196
0.00436
67744
295
0.00435
35291
154
0.00434
66594
289
0.00433
73340
318
0.00432
56791
245
0.00431
47578
205
0.00430
128587
553
0.00429
472698
2,028
0.00428
532554
2,279
0.00427
483864
2,066
0.00426
519583
2,213
0.00425
1228205
5,220
0.00424
1404734
5,956
0.00423
1416119
5,990
0.00422
440546
1,859
Loading..
Loading..
0.00421
30050
127
0.00420
838805
3,523
0.00419
846568
3,547
0.00418
1126175
4,707
0.00417
574606
2,396
0.00416
891536
3,709
0.00415
554766
2,302
0.00414
532581
2,205
0.00413
627447
2,591
0.00412
471465
1,942
0.00411
442406
1,818
0.00410
496045
2,034
0.00409
436651
1,786
0.00408
494637
2,018
0.00407
601372
2,448
0.00406
468686
1,903
0.00405
414969
1,681
0.00404
94819
383
0.00403
217253
876
0.00402
246771
992
Price (USDT)
Amount (FIO)
0.00441
3435
0.00440
132197
0.00439
49038
0.00438
74997
0.00437
44840
0.00436
67744
0.00435
35291
0.00434
66594
0.00433
73340
0.00432
56791
0.00431
47578
0.00430
128587
0.00429
472698
0.00428
532554
0.00427
483864
0.00426
519583
0.00425
1228205
0.00424
1404734
0.00423
1416119
0.00422
440546
Price (USDT)
Amount (FIO)
0.00421
30050
0.00420
838805
0.00419
846568
0.00418
1126175
0.00417
574606
0.00416
891536
0.00415
554766
0.00414
532581
0.00413
627447
0.00412
471465
0.00411
442406
0.00410
496045
0.00409
436651
0.00408
494637
0.00407
601372
0.00406
468686
0.00405
414969
0.00404
94819
0.00403
217253
0.00402
246771
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.00421
30050
127
0.00420
838805
3,523
0.00419
846568
3,547
0.00418
1126175
4,707
0.00417
574606
2,396
0.00416
891536
3,709
0.00415
554766
2,302
0.00414
532581
2,205
0.00413
627447
2,591
0.00412
471465
1,942
0.00411
442406
1,818
0.00410
496045
2,034
0.00409
436651
1,786
0.00408
494637
2,018
0.00407
601372
2,448
0.00406
468686
1,903
0.00405
414969
1,681
0.00404
94819
383
0.00403
217253
876
0.00402
246771
992
Price (USDT)
Amount (FIO)
Total
0.00441
3435
15
0.00440
132197
582
0.00439
49038
215
0.00438
74997
328
0.00437
44840
196
0.00436
67744
295
0.00435
35291
154
0.00434
66594
289
0.00433
73340
318
0.00432
56791
245
0.00431
47578
205
0.00430
128587
553
0.00429
472698
2,028
0.00428
532554
2,279
0.00427
483864
2,066
0.00426
519583
2,213
0.00425
1228205
5,220
0.00424
1404734
5,956
0.00423
1416119
5,990
0.00422
440546
1,859
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO