FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01048 | 645 | 03:21:10 |
| 0.01049 | 19865 | 03:21:02 |
| 0.01049 | 4750 | 03:21:02 |
| 0.01050 | 968 | 03:20:16 |
| 0.01051 | 681 | 03:18:00 |
| 0.01052 | 1127 | 03:18:00 |
| 0.01052 | 9505 | 03:17:58 |
| 0.01052 | 3427 | 03:17:58 |
| 0.01053 | 9496 | 03:16:49 |
| 0.01052 | 10350 | 03:15:36 |
| 0.01052 | 1701 | 03:15:36 |
| 0.01052 | 10350 | 03:15:14 |
| 0.01052 | 1904 | 03:15:14 |
| 0.01052 | 4750 | 03:15:14 |
| 0.01053 | 10350 | 03:15:14 |
| 0.01053 | 8338 | 03:15:14 |
| 0.01051 | 9933 | 03:15:12 |
| 0.01050 | 476 | 03:13:10 |
| 0.01051 | 666 | 03:13:05 |
| 0.01050 | 10884 | 03:12:50 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01072
80088
859
0.01071
652592
6,989
0.01070
236800
2,534
0.01069
717832
7,674
0.01068
279676
2,987
0.01067
773694
8,255
0.01066
29562
315
0.01065
750106
7,989
0.01064
73713
784
0.01063
701205
7,454
0.01062
36167
384
0.01061
703169
7,461
0.01060
200042
2,120
0.01059
27591
292
0.01058
112735
1,193
0.01057
104037
1,100
0.01056
92131
973
0.01055
155771
1,643
0.01054
39310
414
0.01053
15679
165
Loading..
Loading..
0.01051
44922
472
0.01050
79327
833
0.01049
106179
1,114
0.01048
15980
167
0.01047
54432
570
0.01046
82020
858
0.01045
53978
564
0.01044
20171
211
0.01043
812008
8,469
0.01042
10350
108
0.01041
734037
7,641
0.01040
44751
465
0.01039
678117
7,046
0.01038
15043
156
0.01037
806075
8,359
0.01036
32736
339
0.01035
762926
7,896
0.01034
16610
172
0.01033
681898
7,044
0.01032
247309
2,552
Price (USDT)
Amount (FIO)
0.01072
80088
0.01071
652592
0.01070
236800
0.01069
717832
0.01068
279676
0.01067
773694
0.01066
29562
0.01065
750106
0.01064
73713
0.01063
701205
0.01062
36167
0.01061
703169
0.01060
200042
0.01059
27591
0.01058
112735
0.01057
104037
0.01056
92131
0.01055
155771
0.01054
39310
0.01053
15679
Price (USDT)
Amount (FIO)
0.01051
44922
0.01050
79327
0.01049
106179
0.01048
15980
0.01047
54432
0.01046
82020
0.01045
53978
0.01044
20171
0.01043
812008
0.01042
10350
0.01041
734037
0.01040
44751
0.01039
678117
0.01038
15043
0.01037
806075
0.01036
32736
0.01035
762926
0.01034
16610
0.01033
681898
0.01032
247309
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01051
44922
472
0.01050
79327
833
0.01049
106179
1,114
0.01048
15980
167
0.01047
54432
570
0.01046
82020
858
0.01045
53978
564
0.01044
20171
211
0.01043
812008
8,469
0.01042
10350
108
0.01041
734037
7,641
0.01040
44751
465
0.01039
678117
7,046
0.01038
15043
156
0.01037
806075
8,359
0.01036
32736
339
0.01035
762926
7,896
0.01034
16610
172
0.01033
681898
7,044
0.01032
247309
2,552
Price (USDT)
Amount (FIO)
Total
0.01072
80088
859
0.01071
652592
6,989
0.01070
236800
2,534
0.01069
717832
7,674
0.01068
279676
2,987
0.01067
773694
8,255
0.01066
29562
315
0.01065
750106
7,989
0.01064
73713
784
0.01063
701205
7,454
0.01062
36167
384
0.01061
703169
7,461
0.01060
200042
2,120
0.01059
27591
292
0.01058
112735
1,193
0.01057
104037
1,100
0.01056
92131
973
0.01055
155771
1,643
0.01054
39310
414
0.01053
15679
165
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO