FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01102 | 3183 | 13:27:58 |
| 0.01103 | 10709 | 13:27:37 |
| 0.01103 | 24000 | 13:27:37 |
| 0.01103 | 3196 | 13:27:37 |
| 0.01105 | 1308 | 13:26:52 |
| 0.01105 | 1276 | 13:26:45 |
| 0.01105 | 18204 | 13:26:45 |
| 0.01108 | 915 | 13:22:49 |
| 0.01108 | 915 | 13:22:49 |
| 0.01108 | 916 | 13:22:49 |
| 0.01108 | 916 | 13:22:49 |
| 0.01108 | 610 | 13:20:32 |
| 0.01108 | 610 | 13:20:32 |
| 0.01107 | 1060 | 13:19:27 |
| 0.01107 | 1221 | 13:19:27 |
| 0.01107 | 1221 | 13:19:27 |
| 0.01107 | 1221 | 13:19:27 |
| 0.01107 | 161 | 13:19:27 |
| 0.01106 | 3288 | 13:16:10 |
| 0.01107 | 1589 | 13:15:52 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01122
15884
178
0.01121
790761
8,864
0.01120
13834
155
0.01119
706041
7,901
0.01118
58606
655
0.01117
756602
8,451
0.01116
51501
575
0.01115
673267
7,507
0.01114
49238
549
0.01113
764860
8,513
0.01112
65884
733
0.01111
376635
4,184
0.01110
66335
736
0.01109
70130
778
0.01108
98397
1,090
0.01107
38994
432
0.01106
45994
509
0.01105
32934
364
0.01104
35686
394
0.01103
8671
96
Loading..
Loading..
0.01101
24844
274
0.01100
52554
578
0.01099
37603
413
0.01098
88234
969
0.01097
151177
1,658
0.01096
57437
630
0.01095
750225
8,215
0.01094
172267
1,885
0.01093
751028
8,209
0.01092
123719
1,351
0.01091
704055
7,681
0.01090
27408
299
0.01089
715589
7,793
0.01088
6691
73
0.01087
657972
7,152
0.01086
23415
254
0.01085
718302
7,794
0.01084
42262
458
0.01083
39516
428
0.01082
10387
112
Price (USDT)
Amount (FIO)
0.01122
15884
0.01121
790761
0.01120
13834
0.01119
706041
0.01118
58606
0.01117
756602
0.01116
51501
0.01115
673267
0.01114
49238
0.01113
764860
0.01112
65884
0.01111
376635
0.01110
66335
0.01109
70130
0.01108
98397
0.01107
38994
0.01106
45994
0.01105
32934
0.01104
35686
0.01103
8671
Price (USDT)
Amount (FIO)
0.01101
24844
0.01100
52554
0.01099
37603
0.01098
88234
0.01097
151177
0.01096
57437
0.01095
750225
0.01094
172267
0.01093
751028
0.01092
123719
0.01091
704055
0.01090
27408
0.01089
715589
0.01088
6691
0.01087
657972
0.01086
23415
0.01085
718302
0.01084
42262
0.01083
39516
0.01082
10387
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01101
24844
274
0.01100
52554
578
0.01099
37603
413
0.01098
88234
969
0.01097
151177
1,658
0.01096
57437
630
0.01095
750225
8,215
0.01094
172267
1,885
0.01093
751028
8,209
0.01092
123719
1,351
0.01091
704055
7,681
0.01090
27408
299
0.01089
715589
7,793
0.01088
6691
73
0.01087
657972
7,152
0.01086
23415
254
0.01085
718302
7,794
0.01084
42262
458
0.01083
39516
428
0.01082
10387
112
Price (USDT)
Amount (FIO)
Total
0.01122
15884
178
0.01121
790761
8,864
0.01120
13834
155
0.01119
706041
7,901
0.01118
58606
655
0.01117
756602
8,451
0.01116
51501
575
0.01115
673267
7,507
0.01114
49238
549
0.01113
764860
8,513
0.01112
65884
733
0.01111
376635
4,184
0.01110
66335
736
0.01109
70130
778
0.01108
98397
1,090
0.01107
38994
432
0.01106
45994
509
0.01105
32934
364
0.01104
35686
394
0.01103
8671
96
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO