FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01083 | 18566 | 20:23:33 |
| 0.01084 | 1000 | 20:18:01 |
| 0.01084 | 861 | 20:15:42 |
| 0.01084 | 843 | 20:15:42 |
| 0.01084 | 842 | 20:15:42 |
| 0.01084 | 1098 | 20:15:42 |
| 0.01084 | 842 | 20:15:42 |
| 0.01084 | 842 | 20:15:42 |
| 0.01084 | 1252 | 20:15:42 |
| 0.01084 | 841 | 20:15:42 |
| 0.01084 | 853 | 20:15:42 |
| 0.01084 | 849 | 20:15:42 |
| 0.01084 | 852 | 20:15:42 |
| 0.01084 | 842 | 20:15:42 |
| 0.01084 | 853 | 20:15:42 |
| 0.01084 | 1250 | 20:15:42 |
| 0.01084 | 1251 | 20:15:42 |
| 0.01084 | 862 | 20:15:42 |
| 0.01084 | 848 | 20:15:42 |
| 0.01084 | 853 | 20:15:42 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01104
64909
717
0.01103
694411
7,659
0.01102
64909
715
0.01101
708787
7,804
0.01100
67498
742
0.01099
877975
9,649
0.01098
139166
1,528
0.01097
710553
7,795
0.01096
89456
980
0.01095
776471
8,502
0.01094
39375
431
0.01093
125390
1,371
0.01092
23266
254
0.01091
144808
1,580
0.01090
258183
2,814
0.01089
158326
1,724
0.01088
420707
4,577
0.01087
227435
2,472
0.01086
12542
136
0.01085
9225
100
Loading..
Loading..
0.01083
18566
201
0.01082
209988
2,272
0.01081
160197
1,732
0.01080
116281
1,256
0.01079
87744
947
0.01078
65717
708
0.01077
48889
527
0.01076
81218
874
0.01075
742358
7,980
0.01074
110116
1,183
0.01073
784024
8,413
0.01072
199936
2,143
0.01071
771704
8,265
0.01070
99136
1,061
0.01069
733090
7,837
0.01068
20098
215
0.01067
823311
8,785
0.01066
64909
692
0.01065
656398
6,991
0.01064
27854
296
Price (USDT)
Amount (FIO)
0.01104
64909
0.01103
694411
0.01102
64909
0.01101
708787
0.01100
67498
0.01099
877975
0.01098
139166
0.01097
710553
0.01096
89456
0.01095
776471
0.01094
39375
0.01093
125390
0.01092
23266
0.01091
144808
0.01090
258183
0.01089
158326
0.01088
420707
0.01087
227435
0.01086
12542
0.01085
9225
Price (USDT)
Amount (FIO)
0.01083
18566
0.01082
209988
0.01081
160197
0.01080
116281
0.01079
87744
0.01078
65717
0.01077
48889
0.01076
81218
0.01075
742358
0.01074
110116
0.01073
784024
0.01072
199936
0.01071
771704
0.01070
99136
0.01069
733090
0.01068
20098
0.01067
823311
0.01066
64909
0.01065
656398
0.01064
27854
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01083
18566
201
0.01082
209988
2,272
0.01081
160197
1,732
0.01080
116281
1,256
0.01079
87744
947
0.01078
65717
708
0.01077
48889
527
0.01076
81218
874
0.01075
742358
7,980
0.01074
110116
1,183
0.01073
784024
8,413
0.01072
199936
2,143
0.01071
771704
8,265
0.01070
99136
1,061
0.01069
733090
7,837
0.01068
20098
215
0.01067
823311
8,785
0.01066
64909
692
0.01065
656398
6,991
0.01064
27854
296
Price (USDT)
Amount (FIO)
Total
0.01104
64909
717
0.01103
694411
7,659
0.01102
64909
715
0.01101
708787
7,804
0.01100
67498
742
0.01099
877975
9,649
0.01098
139166
1,528
0.01097
710553
7,795
0.01096
89456
980
0.01095
776471
8,502
0.01094
39375
431
0.01093
125390
1,371
0.01092
23266
254
0.01091
144808
1,580
0.01090
258183
2,814
0.01089
158326
1,724
0.01088
420707
4,577
0.01087
227435
2,472
0.01086
12542
136
0.01085
9225
100
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO