FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01129 | 1967 | 09:53:53 |
| 0.01129 | 1362 | 09:53:45 |
| 0.01129 | 1155 | 09:53:38 |
| 0.01129 | 1869 | 09:53:29 |
| 0.01129 | 1109 | 09:53:20 |
| 0.01129 | 1020 | 09:53:09 |
| 0.01129 | 1206 | 09:53:01 |
| 0.01129 | 1254 | 09:52:54 |
| 0.01129 | 1820 | 09:52:46 |
| 0.01129 | 2212 | 09:52:34 |
| 0.01129 | 2030 | 09:52:26 |
| 0.01129 | 909 | 09:52:26 |
| 0.01129 | 2089 | 09:52:26 |
| 0.01129 | 271 | 09:52:01 |
| 0.01129 | 13843 | 09:52:01 |
| 0.01129 | 1450 | 09:52:01 |
| 0.01129 | 909 | 09:52:01 |
| 0.01129 | 1545 | 09:51:54 |
| 0.01128 | 9450 | 09:51:54 |
| 0.01127 | 5973 | 09:51:54 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01152
7975
92
0.01151
814399
9,374
0.01150
63733
733
0.01149
760665
8,740
0.01148
70281
807
0.01147
737699
8,461
0.01146
142408
1,632
0.01145
838819
9,604
0.01144
103675
1,186
0.01143
28719
328
0.01142
222253
2,538
0.01141
914270
10,432
0.01140
210054
2,395
0.01139
70621
804
0.01138
24492
279
0.01137
164117
1,866
0.01136
79854
907
0.01135
155662
1,767
0.01134
1488
17
0.01133
7466
85
Loading..
Loading..
0.01131
71003
803
0.01130
100044
1,130
0.01129
152100
1,717
0.01128
18833
212
0.01127
38778
437
0.01126
147563
1,662
0.01125
71052
799
0.01124
15093
170
0.01123
721712
8,105
0.01122
27763
312
0.01121
818464
9,175
0.01120
14952
167
0.01119
744985
8,336
0.01118
21007
235
0.01117
706469
7,891
0.01116
58920
658
0.01115
773613
8,626
0.01114
43672
487
0.01113
754517
8,398
0.01112
12563
140
Price (USDT)
Amount (FIO)
0.01152
7975
0.01151
814399
0.01150
63733
0.01149
760665
0.01148
70281
0.01147
737699
0.01146
142408
0.01145
838819
0.01144
103675
0.01143
28719
0.01142
222253
0.01141
914270
0.01140
210054
0.01139
70621
0.01138
24492
0.01137
164117
0.01136
79854
0.01135
155662
0.01134
1488
0.01133
7466
Price (USDT)
Amount (FIO)
0.01131
71003
0.01130
100044
0.01129
152100
0.01128
18833
0.01127
38778
0.01126
147563
0.01125
71052
0.01124
15093
0.01123
721712
0.01122
27763
0.01121
818464
0.01120
14952
0.01119
744985
0.01118
21007
0.01117
706469
0.01116
58920
0.01115
773613
0.01114
43672
0.01113
754517
0.01112
12563
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01131
71003
803
0.01130
100044
1,130
0.01129
152100
1,717
0.01128
18833
212
0.01127
38778
437
0.01126
147563
1,662
0.01125
71052
799
0.01124
15093
170
0.01123
721712
8,105
0.01122
27763
312
0.01121
818464
9,175
0.01120
14952
167
0.01119
744985
8,336
0.01118
21007
235
0.01117
706469
7,891
0.01116
58920
658
0.01115
773613
8,626
0.01114
43672
487
0.01113
754517
8,398
0.01112
12563
140
Price (USDT)
Amount (FIO)
Total
0.01152
7975
92
0.01151
814399
9,374
0.01150
63733
733
0.01149
760665
8,740
0.01148
70281
807
0.01147
737699
8,461
0.01146
142408
1,632
0.01145
838819
9,604
0.01144
103675
1,186
0.01143
28719
328
0.01142
222253
2,538
0.01141
914270
10,432
0.01140
210054
2,395
0.01139
70621
804
0.01138
24492
279
0.01137
164117
1,866
0.01136
79854
907
0.01135
155662
1,767
0.01134
1488
17
0.01133
7466
85
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO