FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01174 | 482 | 17:30:11 |
| 0.01174 | 482 | 17:30:11 |
| 0.01174 | 9884 | 17:30:11 |
| 0.01175 | 9450 | 17:29:30 |
| 0.01175 | 9450 | 17:26:40 |
| 0.01175 | 886 | 17:26:40 |
| 0.01175 | 4606 | 17:26:40 |
| 0.01174 | 9450 | 17:26:40 |
| 0.01174 | 27861 | 17:26:40 |
| 0.01175 | 7586 | 17:24:04 |
| 0.01175 | 1027 | 17:23:58 |
| 0.01175 | 6559 | 17:23:58 |
| 0.01175 | 15171 | 17:23:53 |
| 0.01176 | 480 | 17:21:45 |
| 0.01176 | 5303 | 17:21:17 |
| 0.01176 | 480 | 17:21:17 |
| 0.01176 | 480 | 17:21:17 |
| 0.01176 | 480 | 17:21:17 |
| 0.01176 | 480 | 17:21:17 |
| 0.01176 | 480 | 17:21:17 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01194
46331
553
0.01193
685281
8,175
0.01192
9450
113
0.01191
775797
9,240
0.01190
13736
163
0.01189
104825
1,246
0.01188
11389
135
0.01187
770469
9,145
0.01186
26989
320
0.01185
693522
8,218
0.01184
42355
501
0.01183
718898
8,505
0.01182
9450
112
0.01181
90025
1,063
0.01180
10236
121
0.01179
275939
3,253
0.01178
14607
172
0.01177
248121
2,920
0.01176
13107
154
0.01175
67186
789
Loading..
Loading..
0.01174
9450
111
0.01173
254722
2,988
0.01172
39061
458
0.01171
55580
651
0.01170
36123
423
0.01169
214795
2,511
0.01168
12459
146
0.01167
70880
827
0.01166
57143
666
0.01165
54756
638
0.01164
167277
1,947
0.01163
871781
10,139
0.01162
54992
639
0.01161
697367
8,096
0.01160
9450
110
0.01159
791033
9,168
0.01158
63413
734
0.01157
763434
8,833
0.01156
20323
235
0.01155
821611
9,490
Price (USDT)
Amount (FIO)
0.01194
46331
0.01193
685281
0.01192
9450
0.01191
775797
0.01190
13736
0.01189
104825
0.01188
11389
0.01187
770469
0.01186
26989
0.01185
693522
0.01184
42355
0.01183
718898
0.01182
9450
0.01181
90025
0.01180
10236
0.01179
275939
0.01178
14607
0.01177
248121
0.01176
13107
0.01175
67186
Price (USDT)
Amount (FIO)
0.01174
9450
0.01173
254722
0.01172
39061
0.01171
55580
0.01170
36123
0.01169
214795
0.01168
12459
0.01167
70880
0.01166
57143
0.01165
54756
0.01164
167277
0.01163
871781
0.01162
54992
0.01161
697367
0.01160
9450
0.01159
791033
0.01158
63413
0.01157
763434
0.01156
20323
0.01155
821611
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01174
9450
111
0.01173
254722
2,988
0.01172
39061
458
0.01171
55580
651
0.01170
36123
423
0.01169
214795
2,511
0.01168
12459
146
0.01167
70880
827
0.01166
57143
666
0.01165
54756
638
0.01164
167277
1,947
0.01163
871781
10,139
0.01162
54992
639
0.01161
697367
8,096
0.01160
9450
110
0.01159
791033
9,168
0.01158
63413
734
0.01157
763434
8,833
0.01156
20323
235
0.01155
821611
9,490
Price (USDT)
Amount (FIO)
Total
0.01194
46331
553
0.01193
685281
8,175
0.01192
9450
113
0.01191
775797
9,240
0.01190
13736
163
0.01189
104825
1,246
0.01188
11389
135
0.01187
770469
9,145
0.01186
26989
320
0.01185
693522
8,218
0.01184
42355
501
0.01183
718898
8,505
0.01182
9450
112
0.01181
90025
1,063
0.01180
10236
121
0.01179
275939
3,253
0.01178
14607
172
0.01177
248121
2,920
0.01176
13107
154
0.01175
67186
789
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO