FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.00860 | 3377 | 08:22:09 |
| 0.00859 | 12150 | 08:22:05 |
| 0.00859 | 2038 | 08:21:17 |
| 0.00861 | 675 | 08:20:26 |
| 0.00860 | 5424 | 08:20:14 |
| 0.00862 | 1915 | 08:19:54 |
| 0.00858 | 6119 | 08:19:50 |
| 0.00859 | 1080 | 08:19:42 |
| 0.00859 | 3564 | 08:19:41 |
| 0.00859 | 3378 | 08:19:41 |
| 0.00859 | 902 | 08:19:41 |
| 0.00861 | 9480 | 08:19:02 |
| 0.00863 | 8214 | 08:18:52 |
| 0.00865 | 3109 | 08:17:46 |
| 0.00865 | 4378 | 08:17:45 |
| 0.00865 | 3340 | 08:17:45 |
| 0.00863 | 8938 | 08:17:39 |
| 0.00861 | 1019 | 08:16:55 |
| 0.00861 | 1946 | 08:16:54 |
| 0.00859 | 1245 | 08:15:41 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.00880
19145
168
0.00879
208625
1,834
0.00878
19115
168
0.00877
312718
2,743
0.00876
28412
249
0.00875
772479
6,759
0.00874
737100
6,442
0.00873
805869
7,035
0.00872
692431
6,038
0.00871
25325
221
0.00870
47680
415
0.00869
52749
458
0.00868
772886
6,709
0.00867
795609
6,898
0.00866
40780
353
0.00865
54405
471
0.00864
52700
455
0.00863
57552
497
0.00862
26963
232
0.00861
12150
105
Loading..
Loading..
0.00859
7038
60
0.00858
12150
104
0.00857
66187
567
0.00856
80847
692
0.00855
143511
1,227
0.00854
17223
147
0.00853
39042
333
0.00852
149021
1,270
0.00851
797619
6,788
0.00850
816067
6,937
0.00849
759692
6,450
0.00848
826728
7,011
0.00847
725937
6,149
0.00846
708292
5,992
0.00845
21287
180
0.00844
12150
103
0.00843
30544
257
0.00842
20012
169
0.00841
22097
186
0.00840
39699
333
Price (USDT)
Amount (FIO)
0.00880
19145
0.00879
208625
0.00878
19115
0.00877
312718
0.00876
28412
0.00875
772479
0.00874
737100
0.00873
805869
0.00872
692431
0.00871
25325
0.00870
47680
0.00869
52749
0.00868
772886
0.00867
795609
0.00866
40780
0.00865
54405
0.00864
52700
0.00863
57552
0.00862
26963
0.00861
12150
Price (USDT)
Amount (FIO)
0.00859
7038
0.00858
12150
0.00857
66187
0.00856
80847
0.00855
143511
0.00854
17223
0.00853
39042
0.00852
149021
0.00851
797619
0.00850
816067
0.00849
759692
0.00848
826728
0.00847
725937
0.00846
708292
0.00845
21287
0.00844
12150
0.00843
30544
0.00842
20012
0.00841
22097
0.00840
39699
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.00859
7038
60
0.00858
12150
104
0.00857
66187
567
0.00856
80847
692
0.00855
143511
1,227
0.00854
17223
147
0.00853
39042
333
0.00852
149021
1,270
0.00851
797619
6,788
0.00850
816067
6,937
0.00849
759692
6,450
0.00848
826728
7,011
0.00847
725937
6,149
0.00846
708292
5,992
0.00845
21287
180
0.00844
12150
103
0.00843
30544
257
0.00842
20012
169
0.00841
22097
186
0.00840
39699
333
Price (USDT)
Amount (FIO)
Total
0.00880
19145
168
0.00879
208625
1,834
0.00878
19115
168
0.00877
312718
2,743
0.00876
28412
249
0.00875
772479
6,759
0.00874
737100
6,442
0.00873
805869
7,035
0.00872
692431
6,038
0.00871
25325
221
0.00870
47680
415
0.00869
52749
458
0.00868
772886
6,709
0.00867
795609
6,898
0.00866
40780
353
0.00865
54405
471
0.00864
52700
455
0.00863
57552
497
0.00862
26963
232
0.00861
12150
105
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO