FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01159 | 763 | 04:51:09 |
| 0.01158 | 6002 | 04:51:09 |
| 0.01159 | 762 | 04:48:42 |
| 0.01159 | 1303 | 04:47:45 |
| 0.01159 | 10125 | 04:47:36 |
| 0.01158 | 1709 | 04:43:46 |
| 0.01158 | 961 | 04:43:46 |
| 0.01158 | 601 | 04:43:46 |
| 0.01158 | 9030 | 04:38:09 |
| 0.01158 | 744 | 04:38:09 |
| 0.01158 | 744 | 04:38:09 |
| 0.01159 | 4421 | 04:35:06 |
| 0.01159 | 633 | 04:35:06 |
| 0.01159 | 5071 | 04:35:06 |
| 0.01160 | 7125 | 04:33:51 |
| 0.01159 | 10125 | 04:30:42 |
| 0.01160 | 7496 | 04:29:06 |
| 0.01159 | 5785 | 04:23:59 |
| 0.01159 | 6632 | 04:23:01 |
| 0.01159 | 435 | 04:19:00 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01179
711212
8,385
0.01178
58194
686
0.01177
710182
8,359
0.01176
77251
908
0.01175
723974
8,507
0.01174
52206
613
0.01173
781004
9,161
0.01172
45303
531
0.01171
845333
9,899
0.01170
10125
118
0.01169
74952
876
0.01168
70538
824
0.01167
790080
9,220
0.01166
60441
705
0.01165
30933
360
0.01164
98579
1,147
0.01163
248807
2,894
0.01162
98379
1,143
0.01161
27156
315
0.01160
10125
117
Loading..
Loading..
0.01159
11615
135
0.01158
41025
475
0.01157
69673
806
0.01156
13919
161
0.01155
39033
451
0.01154
73863
852
0.01153
96209
1,109
0.01152
128890
1,485
0.01151
30362
349
0.01150
107003
1,231
0.01149
787508
9,048
0.01148
79285
910
0.01147
825634
9,470
0.01146
125523
1,438
0.01145
767620
8,789
0.01144
90178
1,032
0.01143
743403
8,497
0.01142
31190
356
0.01141
820685
9,364
0.01140
10125
115
Price (USDT)
Amount (FIO)
0.01179
711212
0.01178
58194
0.01177
710182
0.01176
77251
0.01175
723974
0.01174
52206
0.01173
781004
0.01172
45303
0.01171
845333
0.01170
10125
0.01169
74952
0.01168
70538
0.01167
790080
0.01166
60441
0.01165
30933
0.01164
98579
0.01163
248807
0.01162
98379
0.01161
27156
0.01160
10125
Price (USDT)
Amount (FIO)
0.01159
11615
0.01158
41025
0.01157
69673
0.01156
13919
0.01155
39033
0.01154
73863
0.01153
96209
0.01152
128890
0.01151
30362
0.01150
107003
0.01149
787508
0.01148
79285
0.01147
825634
0.01146
125523
0.01145
767620
0.01144
90178
0.01143
743403
0.01142
31190
0.01141
820685
0.01140
10125
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01159
11615
135
0.01158
41025
475
0.01157
69673
806
0.01156
13919
161
0.01155
39033
451
0.01154
73863
852
0.01153
96209
1,109
0.01152
128890
1,485
0.01151
30362
349
0.01150
107003
1,231
0.01149
787508
9,048
0.01148
79285
910
0.01147
825634
9,470
0.01146
125523
1,438
0.01145
767620
8,789
0.01144
90178
1,032
0.01143
743403
8,497
0.01142
31190
356
0.01141
820685
9,364
0.01140
10125
115
Price (USDT)
Amount (FIO)
Total
0.01179
711212
8,385
0.01178
58194
686
0.01177
710182
8,359
0.01176
77251
908
0.01175
723974
8,507
0.01174
52206
613
0.01173
781004
9,161
0.01172
45303
531
0.01171
845333
9,899
0.01170
10125
118
0.01169
74952
876
0.01168
70538
824
0.01167
790080
9,220
0.01166
60441
705
0.01165
30933
360
0.01164
98579
1,147
0.01163
248807
2,894
0.01162
98379
1,143
0.01161
27156
315
0.01160
10125
117
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO