FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.00152 | 13195 | 00:55:09 |
| 0.00153 | 130209 | 00:55:07 |
| 0.00152 | 87366 | 00:54:58 |
| 0.00152 | 5463 | 00:54:58 |
| 0.00152 | 8400 | 00:54:58 |
| 0.00152 | 10273 | 00:54:58 |
| 0.00152 | 88741 | 00:54:58 |
| 0.00152 | 9278 | 00:54:58 |
| 0.00152 | 88885 | 00:54:58 |
| 0.00152 | 17453 | 00:54:58 |
| 0.00152 | 21099 | 00:54:58 |
| 0.00152 | 83020 | 00:54:58 |
| 0.00152 | 1034 | 00:54:58 |
| 0.00152 | 113744 | 00:54:58 |
| 0.00152 | 57030 | 00:54:55 |
| 0.00152 | 24620 | 00:54:51 |
| 0.00151 | 6665 | 00:54:50 |
| 0.00151 | 143986 | 00:54:50 |
| 0.00152 | 10539 | 00:54:38 |
| 0.00152 | 52159 | 00:54:38 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.00171
16864
29
0.00170
122800
209
0.00169
14424
24
0.00168
207765
349
0.00167
759348
1,268
0.00166
108827
181
0.00165
1725834
2,848
0.00164
16892
28
0.00163
32697
53
0.00162
617023
1,000
0.00161
579062
932
0.00160
1128263
1,805
0.00159
841694
1,338
0.00158
652684
1,031
0.00157
3064954
4,812
0.00156
682494
1,065
0.00155
762484
1,182
0.00154
421296
649
0.00153
718478
1,099
0.00152
447004
679
Loading..
Loading..
0.00151
1562367
2,359
0.00150
2238857
3,358
0.00149
871598
1,299
0.00148
1588545
2,351
0.00147
642718
945
0.00146
589625
861
0.00145
644164
934
0.00144
1447367
2,084
0.00143
44222
63
0.00142
58081
82
0.00141
56632
80
0.00140
78852
110
0.00139
121027
168
0.00138
892008
1,231
0.00137
85314
117
0.00136
94604
129
0.00135
2914144
3,934
0.00134
89385
120
0.00133
736386
979
0.00132
17077
23
Price (USDT)
Amount (FIO)
0.00171
16864
0.00170
122800
0.00169
14424
0.00168
207765
0.00167
759348
0.00166
108827
0.00165
1725834
0.00164
16892
0.00163
32697
0.00162
617023
0.00161
579062
0.00160
1128263
0.00159
841694
0.00158
652684
0.00157
3064954
0.00156
682494
0.00155
762484
0.00154
421296
0.00153
718478
0.00152
447004
Price (USDT)
Amount (FIO)
0.00151
1562367
0.00150
2238857
0.00149
871598
0.00148
1588545
0.00147
642718
0.00146
589625
0.00145
644164
0.00144
1447367
0.00143
44222
0.00142
58081
0.00141
56632
0.00140
78852
0.00139
121027
0.00138
892008
0.00137
85314
0.00136
94604
0.00135
2914144
0.00134
89385
0.00133
736386
0.00132
17077
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.00151
1562367
2,359
0.00150
2238857
3,358
0.00149
871598
1,299
0.00148
1588545
2,351
0.00147
642718
945
0.00146
589625
861
0.00145
644164
934
0.00144
1447367
2,084
0.00143
44222
63
0.00142
58081
82
0.00141
56632
80
0.00140
78852
110
0.00139
121027
168
0.00138
892008
1,231
0.00137
85314
117
0.00136
94604
129
0.00135
2914144
3,934
0.00134
89385
120
0.00133
736386
979
0.00132
17077
23
Price (USDT)
Amount (FIO)
Total
0.00171
16864
29
0.00170
122800
209
0.00169
14424
24
0.00168
207765
349
0.00167
759348
1,268
0.00166
108827
181
0.00165
1725834
2,848
0.00164
16892
28
0.00163
32697
53
0.00162
617023
1,000
0.00161
579062
932
0.00160
1128263
1,805
0.00159
841694
1,338
0.00158
652684
1,031
0.00157
3064954
4,812
0.00156
682494
1,065
0.00155
762484
1,182
0.00154
421296
649
0.00153
718478
1,099
0.00152
447004
679
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO