FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01181 | 9450 | 19:51:42 |
| 0.01181 | 4149 | 19:40:21 |
| 0.01181 | 445 | 19:37:41 |
| 0.01181 | 90 | 19:37:41 |
| 0.01181 | 4674 | 19:35:07 |
| 0.01181 | 847 | 19:35:07 |
| 0.01181 | 5133 | 19:35:07 |
| 0.01182 | 9450 | 19:35:07 |
| 0.01182 | 25726 | 19:35:07 |
| 0.01182 | 745 | 19:28:51 |
| 0.01183 | 1610 | 19:26:48 |
| 0.01182 | 715 | 19:15:59 |
| 0.01182 | 1072 | 19:07:43 |
| 0.01182 | 58 | 19:07:34 |
| 0.01182 | 386 | 19:07:34 |
| 0.01182 | 299 | 19:07:34 |
| 0.01182 | 1461 | 19:07:34 |
| 0.01182 | 2213 | 19:07:34 |
| 0.01182 | 625 | 19:07:34 |
| 0.01182 | 3950 | 19:07:34 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01201
763802
9,173
0.01200
50432
605
0.01199
801754
9,613
0.01198
66384
795
0.01197
818881
9,802
0.01196
52533
628
0.01195
648428
7,749
0.01194
71347
852
0.01193
731825
8,731
0.01192
51020
608
0.01191
52054
620
0.01190
84980
1,011
0.01189
141295
1,680
0.01188
56852
675
0.01187
120169
1,426
0.01186
24013
285
0.01185
84693
1,004
0.01184
314541
3,724
0.01183
66618
788
0.01182
10298
122
Loading..
Loading..
0.01181
9450
112
0.01180
42723
504
0.01179
197902
2,333
0.01178
17376
205
0.01177
72158
849
0.01176
14377
169
0.01175
114635
1,347
0.01174
10821
127
0.01173
754254
8,847
0.01172
58099
681
0.01171
793042
9,287
0.01170
51652
604
0.01169
41566
486
0.01168
53036
619
0.01167
789024
9,208
0.01166
56927
664
0.01165
780241
9,090
0.01164
64408
750
0.01163
718509
8,356
0.01162
52858
614
Price (USDT)
Amount (FIO)
0.01201
763802
0.01200
50432
0.01199
801754
0.01198
66384
0.01197
818881
0.01196
52533
0.01195
648428
0.01194
71347
0.01193
731825
0.01192
51020
0.01191
52054
0.01190
84980
0.01189
141295
0.01188
56852
0.01187
120169
0.01186
24013
0.01185
84693
0.01184
314541
0.01183
66618
0.01182
10298
Price (USDT)
Amount (FIO)
0.01181
9450
0.01180
42723
0.01179
197902
0.01178
17376
0.01177
72158
0.01176
14377
0.01175
114635
0.01174
10821
0.01173
754254
0.01172
58099
0.01171
793042
0.01170
51652
0.01169
41566
0.01168
53036
0.01167
789024
0.01166
56927
0.01165
780241
0.01164
64408
0.01163
718509
0.01162
52858
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01181
9450
112
0.01180
42723
504
0.01179
197902
2,333
0.01178
17376
205
0.01177
72158
849
0.01176
14377
169
0.01175
114635
1,347
0.01174
10821
127
0.01173
754254
8,847
0.01172
58099
681
0.01171
793042
9,287
0.01170
51652
604
0.01169
41566
486
0.01168
53036
619
0.01167
789024
9,208
0.01166
56927
664
0.01165
780241
9,090
0.01164
64408
750
0.01163
718509
8,356
0.01162
52858
614
Price (USDT)
Amount (FIO)
Total
0.01201
763802
9,173
0.01200
50432
605
0.01199
801754
9,613
0.01198
66384
795
0.01197
818881
9,802
0.01196
52533
628
0.01195
648428
7,749
0.01194
71347
852
0.01193
731825
8,731
0.01192
51020
608
0.01191
52054
620
0.01190
84980
1,011
0.01189
141295
1,680
0.01188
56852
675
0.01187
120169
1,426
0.01186
24013
285
0.01185
84693
1,004
0.01184
314541
3,724
0.01183
66618
788
0.01182
10298
122
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO