FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01168 | 9450 | 09:12:00 |
| 0.01168 | 876 | 09:12:00 |
| 0.01167 | 876 | 09:11:15 |
| 0.01168 | 491 | 09:10:53 |
| 0.01168 | 487 | 09:10:53 |
| 0.01168 | 488 | 09:10:53 |
| 0.01168 | 488 | 09:10:53 |
| 0.01168 | 487 | 09:10:53 |
| 0.01168 | 487 | 09:10:53 |
| 0.01168 | 1025 | 09:10:01 |
| 0.01169 | 699 | 09:08:57 |
| 0.01170 | 3052 | 09:07:51 |
| 0.01170 | 9450 | 09:06:34 |
| 0.01170 | 9450 | 09:06:34 |
| 0.01170 | 9450 | 09:06:34 |
| 0.01170 | 9450 | 09:05:50 |
| 0.01170 | 9450 | 09:04:32 |
| 0.01170 | 9450 | 09:04:32 |
| 0.01170 | 3346 | 09:04:27 |
| 0.01170 | 6104 | 09:04:27 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01189
693609
8,247
0.01188
56888
676
0.01187
727384
8,634
0.01186
14721
175
0.01185
787962
9,337
0.01184
11512
136
0.01183
74999
887
0.01182
74086
876
0.01181
826429
9,760
0.01180
70031
826
0.01179
872434
10,286
0.01178
9450
111
0.01177
82914
976
0.01176
14316
168
0.01175
81861
962
0.01174
152475
1,790
0.01173
79798
936
0.01172
10890
128
0.01171
48727
571
0.01170
9450
111
Loading..
Loading..
0.01169
75134
878
0.01168
95112
1,111
0.01167
69451
810
0.01166
58247
679
0.01165
86260
1,005
0.01164
9450
110
0.01163
28076
327
0.01162
59860
696
0.01161
779890
9,055
0.01160
26306
305
0.01159
835204
9,680
0.01158
26328
305
0.01157
807391
9,342
0.01156
69661
805
0.01155
725776
8,383
0.01154
14721
170
0.01153
690248
7,959
0.01152
9450
109
0.01151
666127
7,667
0.01150
61467
707
Price (USDT)
Amount (FIO)
0.01189
693609
0.01188
56888
0.01187
727384
0.01186
14721
0.01185
787962
0.01184
11512
0.01183
74999
0.01182
74086
0.01181
826429
0.01180
70031
0.01179
872434
0.01178
9450
0.01177
82914
0.01176
14316
0.01175
81861
0.01174
152475
0.01173
79798
0.01172
10890
0.01171
48727
0.01170
9450
Price (USDT)
Amount (FIO)
0.01169
75134
0.01168
95112
0.01167
69451
0.01166
58247
0.01165
86260
0.01164
9450
0.01163
28076
0.01162
59860
0.01161
779890
0.01160
26306
0.01159
835204
0.01158
26328
0.01157
807391
0.01156
69661
0.01155
725776
0.01154
14721
0.01153
690248
0.01152
9450
0.01151
666127
0.01150
61467
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01169
75134
878
0.01168
95112
1,111
0.01167
69451
810
0.01166
58247
679
0.01165
86260
1,005
0.01164
9450
110
0.01163
28076
327
0.01162
59860
696
0.01161
779890
9,055
0.01160
26306
305
0.01159
835204
9,680
0.01158
26328
305
0.01157
807391
9,342
0.01156
69661
805
0.01155
725776
8,383
0.01154
14721
170
0.01153
690248
7,959
0.01152
9450
109
0.01151
666127
7,667
0.01150
61467
707
Price (USDT)
Amount (FIO)
Total
0.01189
693609
8,247
0.01188
56888
676
0.01187
727384
8,634
0.01186
14721
175
0.01185
787962
9,337
0.01184
11512
136
0.01183
74999
887
0.01182
74086
876
0.01181
826429
9,760
0.01180
70031
826
0.01179
872434
10,286
0.01178
9450
111
0.01177
82914
976
0.01176
14316
168
0.01175
81861
962
0.01174
152475
1,790
0.01173
79798
936
0.01172
10890
128
0.01171
48727
571
0.01170
9450
111
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO