FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01205 | 836 | 06:17:21 |
| 0.01205 | 829 | 06:14:56 |
| 0.01205 | 16762 | 06:12:00 |
| 0.01203 | 2795 | 06:10:20 |
| 0.01203 | 1100 | 06:09:54 |
| 0.01205 | 1248 | 06:08:28 |
| 0.01205 | 686 | 06:08:28 |
| 0.01205 | 686 | 06:08:28 |
| 0.01205 | 2900 | 06:08:28 |
| 0.01205 | 2792 | 06:08:26 |
| 0.01205 | 1291 | 06:08:26 |
| 0.01205 | 452 | 06:06:47 |
| 0.01205 | 4260 | 06:06:47 |
| 0.01205 | 1408 | 06:06:47 |
| 0.01206 | 11448 | 06:04:21 |
| 0.01207 | 13827 | 06:04:08 |
| 0.01206 | 5166 | 06:04:08 |
| 0.01207 | 3457 | 06:04:08 |
| 0.01208 | 3418 | 06:03:00 |
| 0.01208 | 5166 | 06:03:00 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01229
41676
512
0.01227
810577
9,946
0.01226
23661
290
0.01225
744180
9,116
0.01223
667368
8,162
0.01221
680510
8,309
0.01220
47499
579
0.01219
651358
7,940
0.01217
52468
639
0.01216
31221
380
0.01215
716467
8,705
0.01214
102948
1,250
0.01213
52105
632
0.01211
51735
627
0.01210
170079
2,058
0.01209
86945
1,051
0.01208
84758
1,024
0.01207
426204
5,144
0.01206
3290
40
0.01205
43456
524
Loading..
Loading..
0.01202
21371
257
0.01201
335412
4,028
0.01200
161869
1,942
0.01199
17670
212
0.01198
25857
310
0.01197
207936
2,489
0.01196
22564
270
0.01195
805313
9,623
0.01194
32509
388
0.01193
759452
9,060
0.01192
28530
340
0.01191
762916
9,086
0.01190
61592
733
0.01189
678025
8,062
0.01188
16715
199
0.01187
673177
7,991
0.01186
16715
198
0.01185
727064
8,616
0.01184
13485
160
0.01183
12360
146
Price (USDT)
Amount (FIO)
0.01229
41676
0.01227
810577
0.01226
23661
0.01225
744180
0.01223
667368
0.01221
680510
0.01220
47499
0.01219
651358
0.01217
52468
0.01216
31221
0.01215
716467
0.01214
102948
0.01213
52105
0.01211
51735
0.01210
170079
0.01209
86945
0.01208
84758
0.01207
426204
0.01206
3290
0.01205
43456
Price (USDT)
Amount (FIO)
0.01202
21371
0.01201
335412
0.01200
161869
0.01199
17670
0.01198
25857
0.01197
207936
0.01196
22564
0.01195
805313
0.01194
32509
0.01193
759452
0.01192
28530
0.01191
762916
0.01190
61592
0.01189
678025
0.01188
16715
0.01187
673177
0.01186
16715
0.01185
727064
0.01184
13485
0.01183
12360
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01202
21371
257
0.01201
335412
4,028
0.01200
161869
1,942
0.01199
17670
212
0.01198
25857
310
0.01197
207936
2,489
0.01196
22564
270
0.01195
805313
9,623
0.01194
32509
388
0.01193
759452
9,060
0.01192
28530
340
0.01191
762916
9,086
0.01190
61592
733
0.01189
678025
8,062
0.01188
16715
199
0.01187
673177
7,991
0.01186
16715
198
0.01185
727064
8,616
0.01184
13485
160
0.01183
12360
146
Price (USDT)
Amount (FIO)
Total
0.01229
41676
512
0.01227
810577
9,946
0.01226
23661
290
0.01225
744180
9,116
0.01223
667368
8,162
0.01221
680510
8,309
0.01220
47499
579
0.01219
651358
7,940
0.01217
52468
639
0.01216
31221
380
0.01215
716467
8,705
0.01214
102948
1,250
0.01213
52105
632
0.01211
51735
627
0.01210
170079
2,058
0.01209
86945
1,051
0.01208
84758
1,024
0.01207
426204
5,144
0.01206
3290
40
0.01205
43456
524
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO