FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01020 | 2241 | 03:59:00 |
| 0.01020 | 7875 | 03:59:00 |
| 0.01019 | 1034 | 03:57:00 |
| 0.01020 | 1013 | 03:57:00 |
| 0.01021 | 11082 | 03:56:14 |
| 0.01021 | 9615 | 03:56:14 |
| 0.01020 | 869 | 03:56:00 |
| 0.01020 | 869 | 03:56:00 |
| 0.01020 | 10800 | 03:55:58 |
| 0.01021 | 12752 | 03:55:58 |
| 0.01021 | 10800 | 03:55:58 |
| 0.01022 | 1516 | 03:55:58 |
| 0.01022 | 10800 | 03:55:58 |
| 0.01022 | 57483 | 03:55:58 |
| 0.01022 | 35112 | 03:55:58 |
| 0.01023 | 12338 | 03:55:58 |
| 0.01023 | 10800 | 03:55:58 |
| 0.01024 | 635 | 03:55:58 |
| 0.01019 | 10800 | 03:55:21 |
| 0.01019 | 10800 | 03:51:55 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01040
65496
681
0.01039
325713
3,384
0.01038
16983
176
0.01037
88911
922
0.01036
260958
2,704
0.01035
83853
868
0.01034
36544
378
0.01033
88508
914
0.01032
10800
111
0.01031
24569
253
0.01030
89344
920
0.01029
76806
790
0.01028
10800
111
0.01027
88310
907
0.01026
11601
119
0.01025
30788
316
0.01024
86959
890
0.01023
27551
282
0.01022
15452
158
0.01021
10800
110
Loading..
Loading..
0.01019
132938
1,355
0.01018
14897
152
0.01017
89318
908
0.01016
41878
425
0.01015
147009
1,492
0.01014
12316
125
0.01013
110090
1,115
0.01012
135981
1,376
0.01011
89691
907
0.01010
10800
109
0.01009
140805
1,421
0.01008
12866
130
0.01007
26206
264
0.01006
75056
755
0.01005
26253
264
0.01004
57683
579
0.01003
29023
291
0.01002
68283
684
0.01001
39646
397
0.01000
12776
128
Price (USDT)
Amount (FIO)
0.01040
65496
0.01039
325713
0.01038
16983
0.01037
88911
0.01036
260958
0.01035
83853
0.01034
36544
0.01033
88508
0.01032
10800
0.01031
24569
0.01030
89344
0.01029
76806
0.01028
10800
0.01027
88310
0.01026
11601
0.01025
30788
0.01024
86959
0.01023
27551
0.01022
15452
0.01021
10800
Price (USDT)
Amount (FIO)
0.01019
132938
0.01018
14897
0.01017
89318
0.01016
41878
0.01015
147009
0.01014
12316
0.01013
110090
0.01012
135981
0.01011
89691
0.01010
10800
0.01009
140805
0.01008
12866
0.01007
26206
0.01006
75056
0.01005
26253
0.01004
57683
0.01003
29023
0.01002
68283
0.01001
39646
0.01000
12776
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01019
132938
1,355
0.01018
14897
152
0.01017
89318
908
0.01016
41878
425
0.01015
147009
1,492
0.01014
12316
125
0.01013
110090
1,115
0.01012
135981
1,376
0.01011
89691
907
0.01010
10800
109
0.01009
140805
1,421
0.01008
12866
130
0.01007
26206
264
0.01006
75056
755
0.01005
26253
264
0.01004
57683
579
0.01003
29023
291
0.01002
68283
684
0.01001
39646
397
0.01000
12776
128
Price (USDT)
Amount (FIO)
Total
0.01040
65496
681
0.01039
325713
3,384
0.01038
16983
176
0.01037
88911
922
0.01036
260958
2,704
0.01035
83853
868
0.01034
36544
378
0.01033
88508
914
0.01032
10800
111
0.01031
24569
253
0.01030
89344
920
0.01029
76806
790
0.01028
10800
111
0.01027
88310
907
0.01026
11601
119
0.01025
30788
316
0.01024
86959
890
0.01023
27551
282
0.01022
15452
158
0.01021
10800
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO