FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01089 | 3143 | 21:30:34 |
| 0.01089 | 2329 | 21:30:34 |
| 0.01089 | 740 | 21:30:34 |
| 0.01089 | 2610 | 21:30:32 |
| 0.01089 | 2235 | 21:30:32 |
| 0.01089 | 3010 | 21:30:06 |
| 0.01087 | 10350 | 21:29:47 |
| 0.01086 | 604 | 21:29:47 |
| 0.01086 | 2760 | 21:28:07 |
| 0.01086 | 5941 | 21:26:58 |
| 0.01087 | 36108 | 21:23:32 |
| 0.01087 | 10350 | 21:23:17 |
| 0.01087 | 2746 | 21:22:45 |
| 0.01086 | 515 | 21:21:25 |
| 0.01087 | 1899 | 21:20:03 |
| 0.01087 | 3262 | 21:19:14 |
| 0.01087 | 3262 | 21:19:14 |
| 0.01087 | 3262 | 21:19:14 |
| 0.01087 | 3262 | 21:19:14 |
| 0.01087 | 3152 | 21:19:14 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01106
69958
774
0.01105
768858
8,496
0.01104
72147
797
0.01103
777115
8,572
0.01102
10350
114
0.01101
1401330
15,429
0.01100
109351
1,203
0.01099
859997
9,451
0.01098
58813
646
0.01097
760424
8,342
0.01096
49901
547
0.01095
895395
9,805
0.01094
138932
1,520
0.01093
105969
1,158
0.01092
139925
1,528
0.01091
119207
1,301
0.01090
293644
3,201
0.01089
188061
2,048
0.01088
123743
1,346
0.01087
10350
113
Loading..
Loading..
0.01086
10350
112
0.01085
126856
1,376
0.01084
305593
3,313
0.01083
390756
4,232
0.01082
79285
858
0.01081
120050
1,298
0.01080
131995
1,426
0.01079
98150
1,059
0.01078
82588
890
0.01077
822722
8,861
0.01076
39175
422
0.01075
710510
7,638
0.01074
26298
282
0.01073
946139
10,152
0.01072
20992
225
0.01071
898513
9,623
0.01070
20866
223
0.01069
745606
7,971
0.01068
29100
311
0.01067
799052
8,526
Price (USDT)
Amount (FIO)
0.01106
69958
0.01105
768858
0.01104
72147
0.01103
777115
0.01102
10350
0.01101
1401330
0.01100
109351
0.01099
859997
0.01098
58813
0.01097
760424
0.01096
49901
0.01095
895395
0.01094
138932
0.01093
105969
0.01092
139925
0.01091
119207
0.01090
293644
0.01089
188061
0.01088
123743
0.01087
10350
Price (USDT)
Amount (FIO)
0.01086
10350
0.01085
126856
0.01084
305593
0.01083
390756
0.01082
79285
0.01081
120050
0.01080
131995
0.01079
98150
0.01078
82588
0.01077
822722
0.01076
39175
0.01075
710510
0.01074
26298
0.01073
946139
0.01072
20992
0.01071
898513
0.01070
20866
0.01069
745606
0.01068
29100
0.01067
799052
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01086
10350
112
0.01085
126856
1,376
0.01084
305593
3,313
0.01083
390756
4,232
0.01082
79285
858
0.01081
120050
1,298
0.01080
131995
1,426
0.01079
98150
1,059
0.01078
82588
890
0.01077
822722
8,861
0.01076
39175
422
0.01075
710510
7,638
0.01074
26298
282
0.01073
946139
10,152
0.01072
20992
225
0.01071
898513
9,623
0.01070
20866
223
0.01069
745606
7,971
0.01068
29100
311
0.01067
799052
8,526
Price (USDT)
Amount (FIO)
Total
0.01106
69958
774
0.01105
768858
8,496
0.01104
72147
797
0.01103
777115
8,572
0.01102
10350
114
0.01101
1401330
15,429
0.01100
109351
1,203
0.01099
859997
9,451
0.01098
58813
646
0.01097
760424
8,342
0.01096
49901
547
0.01095
895395
9,805
0.01094
138932
1,520
0.01093
105969
1,158
0.01092
139925
1,528
0.01091
119207
1,301
0.01090
293644
3,201
0.01089
188061
2,048
0.01088
123743
1,346
0.01087
10350
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO