FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.00990 | 1713 | 18:45:04 |
| 0.00991 | 3430 | 18:44:33 |
| 0.00990 | 8109 | 18:44:13 |
| 0.00990 | 12093 | 18:44:13 |
| 0.00990 | 2016 | 18:44:08 |
| 0.00990 | 71064 | 18:42:55 |
| 0.00990 | 10125 | 18:42:55 |
| 0.00990 | 8620 | 18:42:55 |
| 0.00990 | 1010 | 18:42:55 |
| 0.00991 | 4957 | 18:42:12 |
| 0.00991 | 64337 | 18:42:12 |
| 0.00991 | 17706 | 18:42:12 |
| 0.00991 | 13000 | 18:42:12 |
| 0.00990 | 5962 | 18:41:47 |
| 0.00989 | 9540 | 18:41:04 |
| 0.00990 | 10125 | 18:40:15 |
| 0.00990 | 8383 | 18:40:00 |
| 0.00988 | 2435 | 18:39:36 |
| 0.00988 | 3858 | 18:38:00 |
| 0.00989 | 57391 | 18:37:52 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01008
175945
1,774
0.01007
67641
681
0.01006
658
7
0.01005
68241
686
0.01004
11048
111
0.01003
86682
869
0.01002
37726
378
0.01001
131338
1,315
0.01000
59943
599
0.00999
258363
2,581
0.00998
119435
1,192
0.00997
161426
1,609
0.00996
285862
2,847
0.00995
106245
1,057
0.00994
221683
2,204
0.00993
228850
2,272
0.00992
311271
3,088
0.00991
333316
3,303
0.00990
152713
1,512
0.00989
152168
1,505
Loading..
Loading..
0.00987
278408
2,748
0.00986
248228
2,448
0.00985
577431
5,688
0.00984
369028
3,631
0.00983
207198
2,037
0.00982
234145
2,299
0.00981
623444
6,116
0.00980
603913
5,918
0.00979
82988
812
0.00978
161708
1,582
0.00977
76568
748
0.00976
76831
750
0.00975
117999
1,150
0.00974
94599
921
0.00973
41591
405
0.00972
19235
187
0.00971
39264
381
0.00970
109610
1,063
0.00969
48025
465
0.00968
134259
1,300
Price (USDT)
Amount (FIO)
0.01008
175945
0.01007
67641
0.01006
658
0.01005
68241
0.01004
11048
0.01003
86682
0.01002
37726
0.01001
131338
0.01000
59943
0.00999
258363
0.00998
119435
0.00997
161426
0.00996
285862
0.00995
106245
0.00994
221683
0.00993
228850
0.00992
311271
0.00991
333316
0.00990
152713
0.00989
152168
Price (USDT)
Amount (FIO)
0.00987
278408
0.00986
248228
0.00985
577431
0.00984
369028
0.00983
207198
0.00982
234145
0.00981
623444
0.00980
603913
0.00979
82988
0.00978
161708
0.00977
76568
0.00976
76831
0.00975
117999
0.00974
94599
0.00973
41591
0.00972
19235
0.00971
39264
0.00970
109610
0.00969
48025
0.00968
134259
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.00987
278408
2,748
0.00986
248228
2,448
0.00985
577431
5,688
0.00984
369028
3,631
0.00983
207198
2,037
0.00982
234145
2,299
0.00981
623444
6,116
0.00980
603913
5,918
0.00979
82988
812
0.00978
161708
1,582
0.00977
76568
748
0.00976
76831
750
0.00975
117999
1,150
0.00974
94599
921
0.00973
41591
405
0.00972
19235
187
0.00971
39264
381
0.00970
109610
1,063
0.00969
48025
465
0.00968
134259
1,300
Price (USDT)
Amount (FIO)
Total
0.01008
175945
1,774
0.01007
67641
681
0.01006
658
7
0.01005
68241
686
0.01004
11048
111
0.01003
86682
869
0.01002
37726
378
0.01001
131338
1,315
0.01000
59943
599
0.00999
258363
2,581
0.00998
119435
1,192
0.00997
161426
1,609
0.00996
285862
2,847
0.00995
106245
1,057
0.00994
221683
2,204
0.00993
228850
2,272
0.00992
311271
3,088
0.00991
333316
3,303
0.00990
152713
1,512
0.00989
152168
1,505
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO