FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.00409 | 22499 | 18:54:45 |
| 0.00408 | 6613 | 18:54:45 |
| 0.00408 | 2454 | 18:54:45 |
| 0.00408 | 34525 | 18:54:45 |
| 0.00408 | 31500 | 18:54:45 |
| 0.00407 | 1596 | 18:54:45 |
| 0.00408 | 7677 | 18:49:58 |
| 0.00408 | 4365 | 18:49:58 |
| 0.00408 | 23823 | 18:49:07 |
| 0.00406 | 3569 | 18:46:25 |
| 0.00407 | 31500 | 18:41:58 |
| 0.00406 | 3552 | 18:31:52 |
| 0.00407 | 4914 | 18:31:46 |
| 0.00407 | 19513 | 18:31:10 |
| 0.00407 | 34701 | 18:31:05 |
| 0.00407 | 31560 | 18:31:05 |
| 0.00407 | 91124 | 18:31:05 |
| 0.00407 | 11491 | 18:30:17 |
| 0.00407 | 20327 | 18:27:52 |
| 0.00407 | 31500 | 18:27:52 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.00427
90400
386
0.00426
83166
354
0.00425
135161
574
0.00424
64377
273
0.00423
52430
222
0.00422
86563
365
0.00421
97590
411
0.00420
172686
725
0.00419
46875
196
0.00418
148297
620
0.00417
291649
1,216
0.00416
137687
573
0.00415
266121
1,104
0.00414
290705
1,204
0.00413
263153
1,087
0.00412
289014
1,191
0.00411
983482
4,042
0.00410
294605
1,208
0.00409
562723
2,302
0.00408
79457
324
Loading..
Loading..
0.00407
31500
128
0.00406
265483
1,078
0.00405
453371
1,836
0.00404
247520
1,000
0.00403
853988
3,442
0.00402
273208
1,098
0.00401
236451
948
0.00400
1201641
4,807
0.00399
249127
994
0.00398
291841
1,162
0.00397
345961
1,373
0.00396
235212
931
0.00395
194549
768
0.00394
84434
333
0.00393
33856
133
0.00392
79305
311
0.00391
35345
138
0.00390
321627
1,254
0.00389
38184
149
0.00388
336624
1,306
Price (USDT)
Amount (FIO)
0.00427
90400
0.00426
83166
0.00425
135161
0.00424
64377
0.00423
52430
0.00422
86563
0.00421
97590
0.00420
172686
0.00419
46875
0.00418
148297
0.00417
291649
0.00416
137687
0.00415
266121
0.00414
290705
0.00413
263153
0.00412
289014
0.00411
983482
0.00410
294605
0.00409
562723
0.00408
79457
Price (USDT)
Amount (FIO)
0.00407
31500
0.00406
265483
0.00405
453371
0.00404
247520
0.00403
853988
0.00402
273208
0.00401
236451
0.00400
1201641
0.00399
249127
0.00398
291841
0.00397
345961
0.00396
235212
0.00395
194549
0.00394
84434
0.00393
33856
0.00392
79305
0.00391
35345
0.00390
321627
0.00389
38184
0.00388
336624
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.00407
31500
128
0.00406
265483
1,078
0.00405
453371
1,836
0.00404
247520
1,000
0.00403
853988
3,442
0.00402
273208
1,098
0.00401
236451
948
0.00400
1201641
4,807
0.00399
249127
994
0.00398
291841
1,162
0.00397
345961
1,373
0.00396
235212
931
0.00395
194549
768
0.00394
84434
333
0.00393
33856
133
0.00392
79305
311
0.00391
35345
138
0.00390
321627
1,254
0.00389
38184
149
0.00388
336624
1,306
Price (USDT)
Amount (FIO)
Total
0.00427
90400
386
0.00426
83166
354
0.00425
135161
574
0.00424
64377
273
0.00423
52430
222
0.00422
86563
365
0.00421
97590
411
0.00420
172686
725
0.00419
46875
196
0.00418
148297
620
0.00417
291649
1,216
0.00416
137687
573
0.00415
266121
1,104
0.00414
290705
1,204
0.00413
263153
1,087
0.00412
289014
1,191
0.00411
983482
4,042
0.00410
294605
1,208
0.00409
562723
2,302
0.00408
79457
324
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO