FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01143 | 4261 | 15:16:56 |
| 0.01142 | 864 | 15:12:09 |
| 0.01141 | 687 | 15:10:05 |
| 0.01141 | 4362 | 15:10:05 |
| 0.01141 | 6197 | 15:10:05 |
| 0.01141 | 7320 | 15:10:05 |
| 0.01139 | 2103 | 15:08:26 |
| 0.01140 | 769 | 14:58:14 |
| 0.01140 | 975 | 14:57:41 |
| 0.01140 | 769 | 14:57:11 |
| 0.01140 | 9675 | 14:50:26 |
| 0.01139 | 425 | 14:38:53 |
| 0.01139 | 512 | 14:38:53 |
| 0.01139 | 512 | 14:38:53 |
| 0.01139 | 512 | 14:38:53 |
| 0.01139 | 640 | 14:38:53 |
| 0.01139 | 512 | 14:38:53 |
| 0.01139 | 640 | 14:38:53 |
| 0.01139 | 641 | 14:38:53 |
| 0.01139 | 87 | 14:38:53 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01162
9675
112
0.01161
688334
7,992
0.01160
9675
112
0.01159
668752
7,751
0.01158
63656
737
0.01157
719719
8,327
0.01156
20548
238
0.01155
700436
8,090
0.01154
72975
842
0.01153
789469
9,103
0.01152
103523
1,193
0.01151
26994
311
0.01150
14900
171
0.01149
81998
942
0.01148
86186
989
0.01147
617429
7,082
0.01146
115184
1,320
0.01145
133724
1,531
0.01144
13253
152
0.01143
17586
201
Loading..
Loading..
0.01142
9675
110
0.01141
61783
705
0.01140
167190
1,906
0.01139
132189
1,506
0.01138
70546
803
0.01137
177475
2,018
0.01136
152039
1,727
0.01135
159166
1,807
0.01134
66780
757
0.01133
25797
292
0.01132
112865
1,278
0.01131
720677
8,151
0.01130
181226
2,048
0.01129
734918
8,297
0.01128
93176
1,051
0.01127
741069
8,352
0.01126
63656
717
0.01125
649185
7,303
0.01124
70822
796
0.01123
759781
8,532
Price (USDT)
Amount (FIO)
0.01162
9675
0.01161
688334
0.01160
9675
0.01159
668752
0.01158
63656
0.01157
719719
0.01156
20548
0.01155
700436
0.01154
72975
0.01153
789469
0.01152
103523
0.01151
26994
0.01150
14900
0.01149
81998
0.01148
86186
0.01147
617429
0.01146
115184
0.01145
133724
0.01144
13253
0.01143
17586
Price (USDT)
Amount (FIO)
0.01142
9675
0.01141
61783
0.01140
167190
0.01139
132189
0.01138
70546
0.01137
177475
0.01136
152039
0.01135
159166
0.01134
66780
0.01133
25797
0.01132
112865
0.01131
720677
0.01130
181226
0.01129
734918
0.01128
93176
0.01127
741069
0.01126
63656
0.01125
649185
0.01124
70822
0.01123
759781
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01142
9675
110
0.01141
61783
705
0.01140
167190
1,906
0.01139
132189
1,506
0.01138
70546
803
0.01137
177475
2,018
0.01136
152039
1,727
0.01135
159166
1,807
0.01134
66780
757
0.01133
25797
292
0.01132
112865
1,278
0.01131
720677
8,151
0.01130
181226
2,048
0.01129
734918
8,297
0.01128
93176
1,051
0.01127
741069
8,352
0.01126
63656
717
0.01125
649185
7,303
0.01124
70822
796
0.01123
759781
8,532
Price (USDT)
Amount (FIO)
Total
0.01162
9675
112
0.01161
688334
7,992
0.01160
9675
112
0.01159
668752
7,751
0.01158
63656
737
0.01157
719719
8,327
0.01156
20548
238
0.01155
700436
8,090
0.01154
72975
842
0.01153
789469
9,103
0.01152
103523
1,193
0.01151
26994
311
0.01150
14900
171
0.01149
81998
942
0.01148
86186
989
0.01147
617429
7,082
0.01146
115184
1,320
0.01145
133724
1,531
0.01144
13253
152
0.01143
17586
201
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO