FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.00418 | 14196 | 06:26:54 |
| 0.00418 | 5458 | 06:25:21 |
| 0.00419 | 31500 | 06:23:08 |
| 0.00419 | 1765 | 06:23:08 |
| 0.00419 | 14467 | 06:23:08 |
| 0.00418 | 2886 | 06:22:16 |
| 0.00419 | 22457 | 06:21:13 |
| 0.00419 | 2699 | 06:20:49 |
| 0.00419 | 6812 | 06:20:44 |
| 0.00419 | 4781 | 06:20:44 |
| 0.00419 | 22576 | 06:20:44 |
| 0.00419 | 25156 | 06:20:44 |
| 0.00419 | 15764 | 06:19:36 |
| 0.00419 | 15818 | 06:18:33 |
| 0.00419 | 31914 | 06:18:33 |
| 0.00419 | 11990 | 06:18:13 |
| 0.00419 | 5188 | 06:15:10 |
| 0.00419 | 6679 | 06:15:10 |
| 0.00419 | 2392 | 06:15:10 |
| 0.00419 | 3516 | 06:15:10 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.00438
63085
276
0.00437
33856
148
0.00436
63707
278
0.00435
33856
147
0.00434
132706
576
0.00433
63249
274
0.00432
156538
676
0.00431
62160
268
0.00430
292050
1,256
0.00429
333135
1,429
0.00428
261741
1,120
0.00427
216996
927
0.00426
253929
1,082
0.00425
224087
952
0.00424
263222
1,116
0.00423
217214
919
0.00422
426989
1,802
0.00421
376480
1,585
0.00420
362421
1,522
0.00419
34265
144
Loading..
Loading..
0.00418
257209
1,075
0.00417
466886
1,947
0.00416
520760
2,166
0.00415
241128
1,001
0.00414
535845
2,218
0.00413
188434
778
0.00412
255745
1,054
0.00411
252650
1,038
0.00410
256888
1,053
0.00409
219830
899
0.00408
223210
911
0.00407
214686
874
0.00406
96800
393
0.00405
3591
15
0.00404
63525
257
0.00403
168966
681
0.00402
573749
2,306
0.00401
469576
1,883
0.00400
603095
2,412
0.00399
2356
9
Price (USDT)
Amount (FIO)
0.00438
63085
0.00437
33856
0.00436
63707
0.00435
33856
0.00434
132706
0.00433
63249
0.00432
156538
0.00431
62160
0.00430
292050
0.00429
333135
0.00428
261741
0.00427
216996
0.00426
253929
0.00425
224087
0.00424
263222
0.00423
217214
0.00422
426989
0.00421
376480
0.00420
362421
0.00419
34265
Price (USDT)
Amount (FIO)
0.00418
257209
0.00417
466886
0.00416
520760
0.00415
241128
0.00414
535845
0.00413
188434
0.00412
255745
0.00411
252650
0.00410
256888
0.00409
219830
0.00408
223210
0.00407
214686
0.00406
96800
0.00405
3591
0.00404
63525
0.00403
168966
0.00402
573749
0.00401
469576
0.00400
603095
0.00399
2356
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.00418
257209
1,075
0.00417
466886
1,947
0.00416
520760
2,166
0.00415
241128
1,001
0.00414
535845
2,218
0.00413
188434
778
0.00412
255745
1,054
0.00411
252650
1,038
0.00410
256888
1,053
0.00409
219830
899
0.00408
223210
911
0.00407
214686
874
0.00406
96800
393
0.00405
3591
15
0.00404
63525
257
0.00403
168966
681
0.00402
573749
2,306
0.00401
469576
1,883
0.00400
603095
2,412
0.00399
2356
9
Price (USDT)
Amount (FIO)
Total
0.00438
63085
276
0.00437
33856
148
0.00436
63707
278
0.00435
33856
147
0.00434
132706
576
0.00433
63249
274
0.00432
156538
676
0.00431
62160
268
0.00430
292050
1,256
0.00429
333135
1,429
0.00428
261741
1,120
0.00427
216996
927
0.00426
253929
1,082
0.00425
224087
952
0.00424
263222
1,116
0.00423
217214
919
0.00422
426989
1,802
0.00421
376480
1,585
0.00420
362421
1,522
0.00419
34265
144
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO