FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01052 | 589 | 16:08:58 |
| 0.01052 | 861 | 16:06:51 |
| 0.01052 | 238 | 16:06:51 |
| 0.01053 | 7931 | 16:04:25 |
| 0.01053 | 1283 | 16:04:25 |
| 0.01052 | 1070 | 16:01:18 |
| 0.01053 | 1659 | 16:01:18 |
| 0.01052 | 9505 | 16:00:54 |
| 0.01052 | 4986 | 15:54:20 |
| 0.01048 | 609 | 15:52:45 |
| 0.01048 | 609 | 15:51:49 |
| 0.01047 | 609 | 15:51:20 |
| 0.01047 | 10575 | 15:49:23 |
| 0.01048 | 1912 | 15:49:23 |
| 0.01046 | 956 | 15:46:57 |
| 0.01046 | 956 | 15:46:57 |
| 0.01046 | 50 | 15:46:57 |
| 0.01046 | 546 | 15:45:45 |
| 0.01046 | 546 | 15:45:42 |
| 0.01046 | 546 | 15:45:42 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01073
757674
8,130
0.01072
10575
113
0.01071
731959
7,839
0.01070
39526
423
0.01069
936923
10,016
0.01068
493034
5,266
0.01067
798520
8,520
0.01066
48546
518
0.01065
791600
8,431
0.01064
41291
439
0.01063
735566
7,819
0.01062
31468
334
0.01061
41650
442
0.01060
51434
545
0.01059
94437
1,000
0.01058
37694
399
0.01057
240789
2,545
0.01056
82491
871
0.01055
74573
787
0.01054
10575
111
Loading..
Loading..
0.01052
20304
214
0.01051
62348
655
0.01050
262066
2,752
0.01049
13653
143
0.01048
30250
317
0.01047
69769
730
0.01046
102449
1,072
0.01045
899722
9,402
0.01044
44875
468
0.01043
654677
6,828
0.01042
71750
748
0.01041
686020
7,141
0.01040
113712
1,183
0.01039
820834
8,528
0.01038
47742
496
0.01037
751839
7,797
0.01036
45232
469
0.01035
756182
7,826
0.01034
32338
334
0.01033
20200
209
Price (USDT)
Amount (FIO)
0.01073
757674
0.01072
10575
0.01071
731959
0.01070
39526
0.01069
936923
0.01068
493034
0.01067
798520
0.01066
48546
0.01065
791600
0.01064
41291
0.01063
735566
0.01062
31468
0.01061
41650
0.01060
51434
0.01059
94437
0.01058
37694
0.01057
240789
0.01056
82491
0.01055
74573
0.01054
10575
Price (USDT)
Amount (FIO)
0.01052
20304
0.01051
62348
0.01050
262066
0.01049
13653
0.01048
30250
0.01047
69769
0.01046
102449
0.01045
899722
0.01044
44875
0.01043
654677
0.01042
71750
0.01041
686020
0.01040
113712
0.01039
820834
0.01038
47742
0.01037
751839
0.01036
45232
0.01035
756182
0.01034
32338
0.01033
20200
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01052
20304
214
0.01051
62348
655
0.01050
262066
2,752
0.01049
13653
143
0.01048
30250
317
0.01047
69769
730
0.01046
102449
1,072
0.01045
899722
9,402
0.01044
44875
468
0.01043
654677
6,828
0.01042
71750
748
0.01041
686020
7,141
0.01040
113712
1,183
0.01039
820834
8,528
0.01038
47742
496
0.01037
751839
7,797
0.01036
45232
469
0.01035
756182
7,826
0.01034
32338
334
0.01033
20200
209
Price (USDT)
Amount (FIO)
Total
0.01073
757674
8,130
0.01072
10575
113
0.01071
731959
7,839
0.01070
39526
423
0.01069
936923
10,016
0.01068
493034
5,266
0.01067
798520
8,520
0.01066
48546
518
0.01065
791600
8,431
0.01064
41291
439
0.01063
735566
7,819
0.01062
31468
334
0.01061
41650
442
0.01060
51434
545
0.01059
94437
1,000
0.01058
37694
399
0.01057
240789
2,545
0.01056
82491
871
0.01055
74573
787
0.01054
10575
111
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO