FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01050 | 942 | 04:40:53 |
| 0.01050 | 1429 | 04:40:53 |
| 0.01050 | 931 | 04:40:53 |
| 0.01049 | 15505 | 04:40:45 |
| 0.01049 | 80250 | 04:40:45 |
| 0.01049 | 10148 | 04:40:45 |
| 0.01049 | 36521 | 04:40:45 |
| 0.01049 | 5250 | 04:40:45 |
| 0.01049 | 88588 | 04:40:45 |
| 0.01049 | 13238 | 04:40:45 |
| 0.01050 | 2061 | 04:40:38 |
| 0.01050 | 1429 | 04:40:38 |
| 0.01050 | 952 | 04:40:38 |
| 0.01049 | 2045 | 04:40:29 |
| 0.01050 | 4899 | 04:40:18 |
| 0.01051 | 2732 | 04:39:09 |
| 0.01051 | 8858 | 04:39:09 |
| 0.01051 | 9000 | 04:38:52 |
| 0.01051 | 1000 | 04:38:52 |
| 0.01049 | 9000 | 04:38:51 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01068
176355
1,883
0.01067
33736
360
0.01066
155068
1,653
0.01065
73536
783
0.01064
155759
1,657
0.01063
99448
1,057
0.01062
189959
2,017
0.01061
157716
1,673
0.01060
229437
2,432
0.01059
90354
957
0.01058
289210
3,060
0.01057
49331
521
0.01056
305094
3,222
0.01055
260166
2,745
0.01054
264247
2,785
0.01053
145263
1,530
0.01052
287131
3,021
0.01051
208712
2,194
0.01050
164213
1,724
0.01049
14631
153
Loading..
Loading..
0.01047
118043
1,236
0.01046
256085
2,679
0.01045
296513
3,099
0.01044
261104
2,726
0.01043
107022
1,116
0.01042
386306
4,025
0.01041
235977
2,457
0.01040
212956
2,215
0.01039
236585
2,458
0.01038
353390
3,668
0.01037
88080
913
0.01036
238563
2,472
0.01035
74814
774
0.01034
189474
1,959
0.01033
37139
384
0.01032
179050
1,848
0.01031
29894
308
0.01030
158230
1,630
0.01029
182551
1,878
0.01028
155906
1,603
Price (USDT)
Amount (FIO)
0.01068
176355
0.01067
33736
0.01066
155068
0.01065
73536
0.01064
155759
0.01063
99448
0.01062
189959
0.01061
157716
0.01060
229437
0.01059
90354
0.01058
289210
0.01057
49331
0.01056
305094
0.01055
260166
0.01054
264247
0.01053
145263
0.01052
287131
0.01051
208712
0.01050
164213
0.01049
14631
Price (USDT)
Amount (FIO)
0.01047
118043
0.01046
256085
0.01045
296513
0.01044
261104
0.01043
107022
0.01042
386306
0.01041
235977
0.01040
212956
0.01039
236585
0.01038
353390
0.01037
88080
0.01036
238563
0.01035
74814
0.01034
189474
0.01033
37139
0.01032
179050
0.01031
29894
0.01030
158230
0.01029
182551
0.01028
155906
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01047
118043
1,236
0.01046
256085
2,679
0.01045
296513
3,099
0.01044
261104
2,726
0.01043
107022
1,116
0.01042
386306
4,025
0.01041
235977
2,457
0.01040
212956
2,215
0.01039
236585
2,458
0.01038
353390
3,668
0.01037
88080
913
0.01036
238563
2,472
0.01035
74814
774
0.01034
189474
1,959
0.01033
37139
384
0.01032
179050
1,848
0.01031
29894
308
0.01030
158230
1,630
0.01029
182551
1,878
0.01028
155906
1,603
Price (USDT)
Amount (FIO)
Total
0.01068
176355
1,883
0.01067
33736
360
0.01066
155068
1,653
0.01065
73536
783
0.01064
155759
1,657
0.01063
99448
1,057
0.01062
189959
2,017
0.01061
157716
1,673
0.01060
229437
2,432
0.01059
90354
957
0.01058
289210
3,060
0.01057
49331
521
0.01056
305094
3,222
0.01055
260166
2,745
0.01054
264247
2,785
0.01053
145263
1,530
0.01052
287131
3,021
0.01051
208712
2,194
0.01050
164213
1,724
0.01049
14631
153
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO