FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.00114 | 20757 | 15:57:20 |
| 0.00114 | 35552 | 15:56:15 |
| 0.00114 | 2064 | 15:56:10 |
| 0.00114 | 7546 | 15:56:10 |
| 0.00114 | 9610 | 15:56:04 |
| 0.00114 | 9610 | 15:56:04 |
| 0.00114 | 5256 | 15:54:42 |
| 0.00116 | 9894 | 15:53:06 |
| 0.00115 | 368289 | 15:52:21 |
| 0.00115 | 19029 | 15:52:13 |
| 0.00115 | 545188 | 15:52:01 |
| 0.00115 | 153760 | 15:52:01 |
| 0.00116 | 5163 | 15:51:56 |
| 0.00116 | 7587 | 15:51:34 |
| 0.00116 | 101886 | 15:51:13 |
| 0.00116 | 168751 | 15:51:13 |
| 0.00115 | 352671 | 15:50:46 |
| 0.00115 | 53527 | 15:50:46 |
| 0.00115 | 26086 | 15:50:46 |
| 0.00115 | 74480 | 15:50:46 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.00135
509587
688
0.00134
583652
782
0.00133
647299
861
0.00132
37878
50
0.00131
651279
853
0.00130
38461
50
0.00129
791481
1,021
0.00128
503524
645
0.00127
39370
50
0.00126
56506
71
0.00125
121218
152
0.00124
672609
834
0.00123
786126
967
0.00122
730932
892
0.00121
1031759
1,248
0.00120
1249821
1,500
0.00119
805192
958
0.00118
814571
961
0.00117
1405014
1,644
0.00116
1173641
1,361
Loading..
Loading..
0.00114
2008838
2,290
0.00113
1253132
1,416
0.00112
2124798
2,380
0.00111
731894
812
0.00110
1915399
2,107
0.00109
737839
804
0.00108
961038
1,038
0.00107
578503
619
0.00106
164305
174
0.00105
955804
1,004
0.00104
134615
140
0.00103
145634
150
0.00102
753280
768
0.00101
906175
915
0.00100
1690240
1,690
0.00099
317551
314
0.00096
124600
120
0.00095
7204
7
0.00092
374579
345
0.00091
549450
500
Price (USDT)
Amount (FIO)
0.00135
509587
0.00134
583652
0.00133
647299
0.00132
37878
0.00131
651279
0.00130
38461
0.00129
791481
0.00128
503524
0.00127
39370
0.00126
56506
0.00125
121218
0.00124
672609
0.00123
786126
0.00122
730932
0.00121
1031759
0.00120
1249821
0.00119
805192
0.00118
814571
0.00117
1405014
0.00116
1173641
Price (USDT)
Amount (FIO)
0.00114
2008838
0.00113
1253132
0.00112
2124798
0.00111
731894
0.00110
1915399
0.00109
737839
0.00108
961038
0.00107
578503
0.00106
164305
0.00105
955804
0.00104
134615
0.00103
145634
0.00102
753280
0.00101
906175
0.00100
1690240
0.00099
317551
0.00096
124600
0.00095
7204
0.00092
374579
0.00091
549450
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.00114
2008838
2,290
0.00113
1253132
1,416
0.00112
2124798
2,380
0.00111
731894
812
0.00110
1915399
2,107
0.00109
737839
804
0.00108
961038
1,038
0.00107
578503
619
0.00106
164305
174
0.00105
955804
1,004
0.00104
134615
140
0.00103
145634
150
0.00102
753280
768
0.00101
906175
915
0.00100
1690240
1,690
0.00099
317551
314
0.00096
124600
120
0.00095
7204
7
0.00092
374579
345
0.00091
549450
500
Price (USDT)
Amount (FIO)
Total
0.00135
509587
688
0.00134
583652
782
0.00133
647299
861
0.00132
37878
50
0.00131
651279
853
0.00130
38461
50
0.00129
791481
1,021
0.00128
503524
645
0.00127
39370
50
0.00126
56506
71
0.00125
121218
152
0.00124
672609
834
0.00123
786126
967
0.00122
730932
892
0.00121
1031759
1,248
0.00120
1249821
1,500
0.00119
805192
958
0.00118
814571
961
0.00117
1405014
1,644
0.00116
1173641
1,361
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO