FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.00879 | 2025 | 03:37:41 |
| 0.00879 | 2101 | 03:37:39 |
| 0.00879 | 2009 | 03:37:39 |
| 0.00880 | 268 | 03:37:37 |
| 0.00880 | 1021 | 03:37:37 |
| 0.00880 | 1022 | 03:37:37 |
| 0.00880 | 1015 | 03:37:37 |
| 0.00880 | 1148 | 03:37:37 |
| 0.00880 | 990 | 03:37:37 |
| 0.00880 | 987 | 03:37:37 |
| 0.00880 | 980 | 03:37:37 |
| 0.00880 | 990 | 03:37:37 |
| 0.00880 | 990 | 03:37:37 |
| 0.00880 | 988 | 03:37:37 |
| 0.00880 | 79218 | 03:37:37 |
| 0.00880 | 10125 | 03:37:27 |
| 0.00880 | 880 | 03:37:27 |
| 0.00879 | 3796 | 03:36:38 |
| 0.00879 | 3796 | 03:36:38 |
| 0.00879 | 3796 | 03:36:38 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.00903
82070
741
0.00902
19998
180
0.00901
27170
245
0.00900
78379
705
0.00899
47200
424
0.00898
23125
208
0.00897
86046
772
0.00896
27882
250
0.00895
254209
2,275
0.00894
201421
1,801
0.00893
125770
1,123
0.00892
180227
1,608
0.00891
169572
1,511
0.00890
108160
963
0.00889
197107
1,752
0.00888
324442
2,881
0.00887
337480
2,993
0.00886
211905
1,877
0.00885
417970
3,699
0.00884
377229
3,335
Loading..
Loading..
0.00882
122902
1,084
0.00881
185957
1,638
0.00880
428206
3,768
0.00879
417225
3,667
0.00878
425368
3,735
0.00877
559125
4,904
0.00876
384463
3,368
0.00875
184264
1,612
0.00874
366186
3,200
0.00873
958043
8,364
0.00872
189347
1,651
0.00871
125557
1,094
0.00870
208978
1,818
0.00869
137274
1,193
0.00868
119245
1,035
0.00867
262633
2,277
0.00866
21527
186
0.00865
463944
4,013
0.00864
23934
207
0.00863
44532
384
Price (USDT)
Amount (FIO)
0.00903
82070
0.00902
19998
0.00901
27170
0.00900
78379
0.00899
47200
0.00898
23125
0.00897
86046
0.00896
27882
0.00895
254209
0.00894
201421
0.00893
125770
0.00892
180227
0.00891
169572
0.00890
108160
0.00889
197107
0.00888
324442
0.00887
337480
0.00886
211905
0.00885
417970
0.00884
377229
Price (USDT)
Amount (FIO)
0.00882
122902
0.00881
185957
0.00880
428206
0.00879
417225
0.00878
425368
0.00877
559125
0.00876
384463
0.00875
184264
0.00874
366186
0.00873
958043
0.00872
189347
0.00871
125557
0.00870
208978
0.00869
137274
0.00868
119245
0.00867
262633
0.00866
21527
0.00865
463944
0.00864
23934
0.00863
44532
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.00882
122902
1,084
0.00881
185957
1,638
0.00880
428206
3,768
0.00879
417225
3,667
0.00878
425368
3,735
0.00877
559125
4,904
0.00876
384463
3,368
0.00875
184264
1,612
0.00874
366186
3,200
0.00873
958043
8,364
0.00872
189347
1,651
0.00871
125557
1,094
0.00870
208978
1,818
0.00869
137274
1,193
0.00868
119245
1,035
0.00867
262633
2,277
0.00866
21527
186
0.00865
463944
4,013
0.00864
23934
207
0.00863
44532
384
Price (USDT)
Amount (FIO)
Total
0.00903
82070
741
0.00902
19998
180
0.00901
27170
245
0.00900
78379
705
0.00899
47200
424
0.00898
23125
208
0.00897
86046
772
0.00896
27882
250
0.00895
254209
2,275
0.00894
201421
1,801
0.00893
125770
1,123
0.00892
180227
1,608
0.00891
169572
1,511
0.00890
108160
963
0.00889
197107
1,752
0.00888
324442
2,881
0.00887
337480
2,993
0.00886
211905
1,877
0.00885
417970
3,699
0.00884
377229
3,335
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO