FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01091 | 490 | 06:49:51 |
| 0.01091 | 838 | 06:43:41 |
| 0.01091 | 839 | 06:43:41 |
| 0.01091 | 844 | 06:36:18 |
| 0.01091 | 77 | 06:36:18 |
| 0.01092 | 2629 | 06:33:00 |
| 0.01092 | 2629 | 06:32:27 |
| 0.01092 | 2629 | 06:22:57 |
| 0.01092 | 2629 | 06:22:56 |
| 0.01091 | 934 | 06:17:59 |
| 0.01091 | 7166 | 06:17:59 |
| 0.01092 | 2626 | 06:11:53 |
| 0.01090 | 2626 | 06:11:53 |
| 0.01092 | 774 | 06:07:37 |
| 0.01092 | 794 | 06:06:58 |
| 0.01091 | 840 | 06:06:58 |
| 0.01090 | 794 | 06:06:58 |
| 0.01091 | 794 | 06:06:58 |
| 0.01091 | 849 | 06:06:58 |
| 0.01091 | 853 | 06:06:58 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01110
215576
2,393
0.01109
1103559
12,238
0.01108
33835
375
0.01107
703669
7,790
0.01106
37655
416
0.01105
786039
8,686
0.01104
33835
374
0.01103
759763
8,380
0.01102
90783
1,000
0.01101
763217
8,403
0.01100
56218
618
0.01099
68947
758
0.01098
109382
1,201
0.01097
124508
1,366
0.01096
221319
2,426
0.01095
423336
4,636
0.01094
515542
5,640
0.01093
31086
340
0.01092
94273
1,029
0.01091
10730
117
Loading..
Loading..
0.01090
12140
132
0.01089
437623
4,766
0.01088
225852
2,457
0.01087
51579
561
0.01086
94687
1,028
0.01085
35186
382
0.01084
108944
1,181
0.01083
42809
464
0.01082
39004
422
0.01081
832268
8,997
0.01080
59288
640
0.01079
655832
7,076
0.01078
83408
899
0.01077
681234
7,337
0.01076
79319
853
0.01075
804783
8,651
0.01074
48769
524
0.01073
721309
7,740
0.01072
41728
447
0.01071
802166
8,591
Price (USDT)
Amount (FIO)
0.01110
215576
0.01109
1103559
0.01108
33835
0.01107
703669
0.01106
37655
0.01105
786039
0.01104
33835
0.01103
759763
0.01102
90783
0.01101
763217
0.01100
56218
0.01099
68947
0.01098
109382
0.01097
124508
0.01096
221319
0.01095
423336
0.01094
515542
0.01093
31086
0.01092
94273
0.01091
10730
Price (USDT)
Amount (FIO)
0.01090
12140
0.01089
437623
0.01088
225852
0.01087
51579
0.01086
94687
0.01085
35186
0.01084
108944
0.01083
42809
0.01082
39004
0.01081
832268
0.01080
59288
0.01079
655832
0.01078
83408
0.01077
681234
0.01076
79319
0.01075
804783
0.01074
48769
0.01073
721309
0.01072
41728
0.01071
802166
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01090
12140
132
0.01089
437623
4,766
0.01088
225852
2,457
0.01087
51579
561
0.01086
94687
1,028
0.01085
35186
382
0.01084
108944
1,181
0.01083
42809
464
0.01082
39004
422
0.01081
832268
8,997
0.01080
59288
640
0.01079
655832
7,076
0.01078
83408
899
0.01077
681234
7,337
0.01076
79319
853
0.01075
804783
8,651
0.01074
48769
524
0.01073
721309
7,740
0.01072
41728
447
0.01071
802166
8,591
Price (USDT)
Amount (FIO)
Total
0.01110
215576
2,393
0.01109
1103559
12,238
0.01108
33835
375
0.01107
703669
7,790
0.01106
37655
416
0.01105
786039
8,686
0.01104
33835
374
0.01103
759763
8,380
0.01102
90783
1,000
0.01101
763217
8,403
0.01100
56218
618
0.01099
68947
758
0.01098
109382
1,201
0.01097
124508
1,366
0.01096
221319
2,426
0.01095
423336
4,636
0.01094
515542
5,640
0.01093
31086
340
0.01092
94273
1,029
0.01091
10730
117
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO