FIO / USDT
FIO Protocol
24h High
Loading..
24h Volume (FIO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIO/USDT
FIO Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| 0.01139 | 2315 | 08:20:06 |
| 0.01139 | 2315 | 08:20:06 |
| 0.01139 | 734 | 08:17:35 |
| 0.01139 | 740 | 08:17:35 |
| 0.01139 | 2198 | 08:17:35 |
| 0.01139 | 2134 | 08:17:35 |
| 0.01140 | 605 | 08:15:34 |
| 0.01140 | 5348 | 08:15:08 |
| 0.01140 | 4102 | 08:15:08 |
| 0.01139 | 526 | 08:13:31 |
| 0.01139 | 19817 | 08:11:22 |
| 0.01137 | 1757 | 08:05:18 |
| 0.01138 | 9450 | 08:04:39 |
| 0.01138 | 9450 | 08:04:36 |
| 0.01138 | 1392 | 08:04:10 |
| 0.01138 | 8267 | 08:03:06 |
| 0.01138 | 1183 | 08:03:06 |
| 0.01138 | 774 | 08:02:14 |
| 0.01138 | 775 | 08:02:14 |
| 0.01138 | 517 | 08:02:14 |
| Price (USDT) | Amount (FIO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOBuy FIO
- USDTSell FIO
- FIOPrice (USDT)
Amount (FIO)
Total
0.01159
715303
8,290
0.01158
53625
621
0.01157
794397
9,191
0.01156
126633
1,464
0.01155
762320
8,805
0.01154
51537
595
0.01153
753871
8,692
0.01152
85957
990
0.01151
647902
7,457
0.01150
62343
717
0.01149
750527
8,624
0.01148
31613
363
0.01147
95402
1,094
0.01146
9450
108
0.01145
26865
308
0.01144
98275
1,124
0.01143
565570
6,464
0.01142
51149
584
0.01141
28712
328
0.01140
9450
108
Loading..
Loading..
0.01139
9450
108
0.01138
18704
213
0.01137
32758
372
0.01136
654617
7,436
0.01135
36221
411
0.01134
181708
2,061
0.01133
35016
397
0.01132
127554
1,444
0.01131
29079
329
0.01130
178609
2,018
0.01129
720692
8,137
0.01128
86092
971
0.01127
822190
9,266
0.01126
64562
727
0.01125
749590
8,433
0.01124
70583
793
0.01123
773394
8,685
0.01122
9450
106
0.01121
831196
9,318
0.01120
12539
140
Price (USDT)
Amount (FIO)
0.01159
715303
0.01158
53625
0.01157
794397
0.01156
126633
0.01155
762320
0.01154
51537
0.01153
753871
0.01152
85957
0.01151
647902
0.01150
62343
0.01149
750527
0.01148
31613
0.01147
95402
0.01146
9450
0.01145
26865
0.01144
98275
0.01143
565570
0.01142
51149
0.01141
28712
0.01140
9450
Price (USDT)
Amount (FIO)
0.01139
9450
0.01138
18704
0.01137
32758
0.01136
654617
0.01135
36221
0.01134
181708
0.01133
35016
0.01132
127554
0.01131
29079
0.01130
178609
0.01129
720692
0.01128
86092
0.01127
822190
0.01126
64562
0.01125
749590
0.01124
70583
0.01123
773394
0.01122
9450
0.01121
831196
0.01120
12539
Price (USDT)
Amount (FIO)
Total
Loading..
Loading..
0.01139
9450
108
0.01138
18704
213
0.01137
32758
372
0.01136
654617
7,436
0.01135
36221
411
0.01134
181708
2,061
0.01133
35016
397
0.01132
127554
1,444
0.01131
29079
329
0.01130
178609
2,018
0.01129
720692
8,137
0.01128
86092
971
0.01127
822190
9,266
0.01126
64562
727
0.01125
749590
8,433
0.01124
70583
793
0.01123
773394
8,685
0.01122
9450
106
0.01121
831196
9,318
0.01120
12539
140
Price (USDT)
Amount (FIO)
Total
0.01159
715303
8,290
0.01158
53625
621
0.01157
794397
9,191
0.01156
126633
1,464
0.01155
762320
8,805
0.01154
51537
595
0.01153
753871
8,692
0.01152
85957
990
0.01151
647902
7,457
0.01150
62343
717
0.01149
750527
8,624
0.01148
31613
363
0.01147
95402
1,094
0.01146
9450
108
0.01145
26865
308
0.01144
98275
1,124
0.01143
565570
6,464
0.01142
51149
584
0.01141
28712
328
0.01140
9450
108
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIO