FIS / USDT
StaFi
24h High
Loading..
24h Volume (FIS)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIS/USDT
StaFi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIS)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIS) | Time |
|---|---|---|
| 0.02283 | 103.82 | 08:18:29 |
| 0.02283 | 100.72 | 08:18:29 |
| 0.02279 | 885.24 | 08:18:20 |
| 0.02278 | 674.12 | 08:17:55 |
| 0.02282 | 74.52 | 08:17:25 |
| 0.02282 | 38.83 | 08:17:25 |
| 0.02286 | 28.0 | 08:17:25 |
| 0.02286 | 66.83 | 08:17:25 |
| 0.02286 | 89.21 | 08:17:25 |
| 0.02302 | 155.27 | 08:17:24 |
| 0.02308 | 0.23 | 08:17:24 |
| 0.02308 | 175.0 | 08:17:24 |
| 0.02260 | 62.5 | 08:17:24 |
| 0.02260 | 62.5 | 08:17:24 |
| 0.02260 | 64.45 | 08:17:24 |
| 0.02263 | 66.91 | 08:17:24 |
| 0.02250 | 439.78 | 08:17:23 |
| 0.02250 | 287.97 | 08:17:23 |
| 0.02266 | 67.25 | 08:17:23 |
| 0.02250 | 156.47 | 08:17:23 |
| Price (USDT) | Amount (FIS) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIS
- USDTSell FIS
- FISBuy FIS
- USDTSell FIS
- FISBuy FIS
- USDTSell FIS
- FISPrice (USDT)
Amount (FIS)
Total
0.02800
500.0
14
0.02766
206.4
6
0.02750
500.0
14
0.02743
471.99
13
0.02735
383.69
10
0.02624
168.0
4
0.02623
84.0
2
0.02614
1691.91
44
0.02611
4159.09
109
0.02589
563.3
15
0.02585
355.11
9
0.02579
358.85
9
0.02531
2074.89
53
0.02514
599.81
15
0.02491
1333.84
33
0.02490
5421.54
135
0.02489
2008.83
50
0.02458
4314.78
106
0.02455
4600.61
113
0.02454
2035.18
50
0.02446
4553.04
111
0.02445
4719.54
115
0.02444
4665.39
114
0.02443
4245.32
104
0.02442
5141.98
126
0.02441
1626.23
40
0.02430
823.04
20
0.02429
4679.75
114
0.02428
2943.22
71
0.02396
1709.28
41
0.02339
149.74
4
0.02338
1559.55
36
0.02324
174.42
4
0.02323
4030.0
94
0.02321
4154.54
96
0.02320
4668.69
108
0.02319
510.08
12
0.02313
142.75
3
0.02308
145.91
3
0.02300
131.06
3
Loading..
Loading..
0.02143
1475.5
32
0.02133
712.38
15
0.02132
3984.86
85
0.02128
66.02
1
0.02120
323.39
7
0.02108
1185.96
25
0.02107
65.09
1
0.02102
14589.01
307
0.02096
2094.37
44
0.02091
2221.43
46
0.02086
2591.67
54
0.02081
2961.91
62
0.02076
3332.15
69
0.02071
3702.39
77
0.02066
2221.43
46
0.02061
2724.5
56
0.02056
2961.91
61
0.02051
3332.15
68
0.01755
5698.0
100
0.01750
70.58
1
0.01720
323633.73
5,567
0.01719
323257.08
5,557
0.01696
324304.79
5,500
0.01673
328400.4
5,494
0.01639
335.0
5
0.01625
615.38
10
0.01605
1983.71
32
0.01540
3246.75
50
0.01525
655.73
10
0.01505
664.45
10
0.01501
46845.72
703
0.01355
738.0
10
0.01105
904.97
10
0.01000
2876.9
29
0.00930
5661.73
53
0.00745
1342.28
10
0.00505
3960.39
20
0.00400
1250.0
5
0.00090
5555.55
5
0.00040
12500.0
5
Price (USDT)
Amount (FIS)
0.02800
500.0
0.02766
206.4
0.02750
500.0
0.02743
471.99
0.02735
383.69
0.02624
168.0
0.02623
84.0
0.02614
1691.91
0.02611
4159.09
0.02589
563.3
0.02585
355.11
0.02579
358.85
0.02531
2074.89
0.02514
599.81
0.02491
1333.84
0.02490
5421.54
0.02489
2008.83
0.02458
4314.78
0.02455
4600.61
0.02454
2035.18
0.02446
4553.04
0.02445
4719.54
0.02444
4665.39
0.02443
4245.32
0.02442
5141.98
0.02441
1626.23
0.02430
823.04
0.02429
4679.75
0.02428
2943.22
0.02396
1709.28
0.02339
149.74
0.02338
1559.55
0.02324
174.42
0.02323
4030.0
0.02321
4154.54
0.02320
4668.69
0.02319
510.08
0.02313
142.75
0.02308
145.91
0.02300
131.06
Price (USDT)
Amount (FIS)
0.02143
1475.5
0.02133
712.38
0.02132
3984.86
0.02128
66.02
0.02120
323.39
0.02108
1185.96
0.02107
65.09
0.02102
14589.01
0.02096
2094.37
0.02091
2221.43
0.02086
2591.67
0.02081
2961.91
0.02076
3332.15
0.02071
3702.39
0.02066
2221.43
0.02061
2724.5
0.02056
2961.91
0.02051
3332.15
0.01755
5698.0
0.01750
70.58
0.01720
323633.73
0.01719
323257.08
0.01696
324304.79
0.01673
328400.4
0.01639
335.0
0.01625
615.38
0.01605
1983.71
0.01540
3246.75
0.01525
655.73
0.01505
664.45
0.01501
46845.72
0.01355
738.0
0.01105
904.97
0.01000
2876.9
0.00930
5661.73
0.00745
1342.28
0.00505
3960.39
0.00400
1250.0
0.00090
5555.55
0.00040
12500.0
Price (USDT)
Amount (FIS)
Total
Loading..
Loading..
0.02143
1475.5
31.62
0.02133
712.38
15.20
0.02132
3984.86
84.96
0.02128
66.02
1.40
0.02120
323.39
6.86
0.02108
1185.96
25.00
0.02107
65.09
1.37
0.02102
14589.01
306.66
0.02096
2094.37
43.90
0.02091
2221.43
46.45
0.02086
2591.67
54.06
0.02081
2961.91
61.64
0.02076
3332.15
69.18
0.02071
3702.39
76.68
0.02066
2221.43
45.89
0.02061
2724.5
56.15
0.02056
2961.91
60.90
0.02051
3332.15
68.34
0.01755
5698.0
100.00
0.01750
70.58
1.24
0.01720
323633.73
5,566.50
0.01719
323257.08
5,556.79
0.01696
324304.79
5,500.21
0.01673
328400.4
5,494.14
0.01639
335.0
5.49
0.01625
615.38
10.00
0.01605
1983.71
31.84
0.01540
3246.75
50.00
0.01525
655.73
10.00
0.01505
664.45
10.00
0.01501
46845.72
703.15
0.01355
738.0
10.00
0.01105
904.97
10.00
0.01000
2876.9
28.77
0.00930
5661.73
52.65
0.00745
1342.28
10.00
0.00505
3960.39
20.00
0.00400
1250.0
5.00
0.00090
5555.55
5.00
0.00040
12500.0
5.00
Price (USDT)
Amount (FIS)
Total
0.02800
500.0
14.00
0.02766
206.4
5.71
0.02750
500.0
13.75
0.02743
471.99
12.95
0.02735
383.69
10.49
0.02624
168.0
4.41
0.02623
84.0
2.20
0.02614
1691.91
44.23
0.02611
4159.09
108.59
0.02589
563.3
14.58
0.02585
355.11
9.18
0.02579
358.85
9.25
0.02531
2074.89
52.52
0.02514
599.81
15.08
0.02491
1333.84
33.23
0.02490
5421.54
135.00
0.02489
2008.83
50.00
0.02458
4314.78
106.06
0.02455
4600.61
112.94
0.02454
2035.18
49.94
0.02446
4553.04
111.37
0.02445
4719.54
115.39
0.02444
4665.39
114.02
0.02443
4245.32
103.71
0.02442
5141.98
125.57
0.02441
1626.23
39.70
0.02430
823.04
20.00
0.02429
4679.75
113.67
0.02428
2943.22
71.46
0.02396
1709.28
40.95
0.02339
149.74
3.50
0.02338
1559.55
36.46
0.02324
174.42
4.05
0.02323
4030.0
93.62
0.02321
4154.54
96.43
0.02320
4668.69
108.31
0.02319
510.08
11.83
0.02313
142.75
3.30
0.02308
145.91
3.37
0.02300
131.06
3.01
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIS