FIS / USDT
StaFi
24h High
Loading..
24h Volume (FIS)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIS/USDT
StaFi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIS)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIS) | Time |
|---|---|---|
| 0.01773 | 1171.87 | 09:56:18 |
| 0.01772 | 1125.28 | 09:56:09 |
| 0.01773 | 1197.83 | 09:55:21 |
| 0.01772 | 933.36 | 09:55:12 |
| 0.01774 | 1332.15 | 09:54:24 |
| 0.01773 | 884.85 | 09:54:14 |
| 0.01772 | 824.91 | 09:53:25 |
| 0.01773 | 1311.39 | 09:53:18 |
| 0.01772 | 1057.6 | 09:52:30 |
| 0.01774 | 1004.49 | 09:52:22 |
| 0.01773 | 942.36 | 09:51:32 |
| 0.01772 | 1050.1 | 09:51:26 |
| 0.01774 | 227.82 | 09:50:37 |
| 0.01772 | 296.98 | 09:50:26 |
| 0.01773 | 352.55 | 09:49:41 |
| 0.01774 | 274.3 | 09:49:30 |
| 0.01772 | 234.72 | 09:48:45 |
| 0.01773 | 219.39 | 09:48:34 |
| 0.01772 | 270.94 | 09:47:50 |
| 0.01774 | 603.43 | 09:47:38 |
| Price (USDT) | Amount (FIS) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIS
- USDTSell FIS
- FISBuy FIS
- USDTSell FIS
- FISBuy FIS
- USDTSell FIS
- FISPrice (USDT)
Amount (FIS)
Total
0.01969
283.02
6
0.01968
949.7
19
0.01962
517.1
10
0.01956
949.7
19
0.01951
283.02
6
0.01948
355.33
7
0.01943
949.7
18
0.01938
1441.49
28
0.01934
115.16
2
0.01933
167.86
3
0.01931
949.7
18
0.01918
949.7
18
0.01917
39414.41
756
0.01916
676.73
13
0.01911
355.33
7
0.01906
949.7
18
0.01898
26015.52
494
0.01897
888.13
17
0.01881
115.16
2
0.01880
167.86
3
0.01879
3242.4
61
0.01878
894.62
17
0.01877
8099.68
152
0.01875
434.14
8
0.01863
283.02
5
0.01845
283.02
5
0.01837
2526.48
46
0.01827
283.02
5
0.01825
3002.08
55
0.01820
3002.08
55
0.01819
3658.54
67
0.01818
2014.01
37
0.01810
283.02
5
0.01806
151.06
3
0.01798
222.07
4
0.01790
248.13
4
0.01782
159.59
3
0.01781
564.65
10
0.01774
8503.66
151
0.01773
984.45
17
Loading..
Loading..
0.01534
1639.01
25
0.01522
1652.41
25
0.01509
1666.02
25
0.01497
1679.87
25
0.01485
1693.94
25
0.01472
1708.26
25
0.01460
1722.81
25
0.01447
1737.62
25
0.01435
1752.68
25
0.01425
350.87
5
0.01422
1768.01
25
0.01410
1783.61
25
0.01405
355.87
5
0.01398
1799.48
25
0.01385
1815.64
25
0.01373
1832.1
25
0.01360
1848.85
25
0.01355
738.0
10
0.01348
1865.92
25
0.01335
1883.3
25
0.01325
754.71
10
0.01323
1901.01
25
0.01310
1919.05
25
0.01305
1915.7
25
0.01298
1937.44
25
0.01286
1956.19
25
0.01273
1975.3
25
0.01261
1994.79
25
0.01248
2014.67
25
0.01236
2034.95
25
0.01221
819.0
10
0.01201
832.63
10
0.01105
904.97
10
0.01000
1220.0
12
0.00930
5661.73
53
0.00745
1342.28
10
0.00505
3960.39
20
0.00400
1250.0
5
0.00090
5555.55
5
0.00040
12500.0
5
Price (USDT)
Amount (FIS)
0.01969
283.02
0.01968
949.7
0.01962
517.1
0.01956
949.7
0.01951
283.02
0.01948
355.33
0.01943
949.7
0.01938
1441.49
0.01934
115.16
0.01933
167.86
0.01931
949.7
0.01918
949.7
0.01917
39414.41
0.01916
676.73
0.01911
355.33
0.01906
949.7
0.01898
26015.52
0.01897
888.13
0.01881
115.16
0.01880
167.86
0.01879
3242.4
0.01878
894.62
0.01877
8099.68
0.01875
434.14
0.01863
283.02
0.01845
283.02
0.01837
2526.48
0.01827
283.02
0.01825
3002.08
0.01820
3002.08
0.01819
3658.54
0.01818
2014.01
0.01810
283.02
0.01806
151.06
0.01798
222.07
0.01790
248.13
0.01782
159.59
0.01781
564.65
0.01774
8503.66
0.01773
984.45
Price (USDT)
Amount (FIS)
0.01534
1639.01
0.01522
1652.41
0.01509
1666.02
0.01497
1679.87
0.01485
1693.94
0.01472
1708.26
0.01460
1722.81
0.01447
1737.62
0.01435
1752.68
0.01425
350.87
0.01422
1768.01
0.01410
1783.61
0.01405
355.87
0.01398
1799.48
0.01385
1815.64
0.01373
1832.1
0.01360
1848.85
0.01355
738.0
0.01348
1865.92
0.01335
1883.3
0.01325
754.71
0.01323
1901.01
0.01310
1919.05
0.01305
1915.7
0.01298
1937.44
0.01286
1956.19
0.01273
1975.3
0.01261
1994.79
0.01248
2014.67
0.01236
2034.95
0.01221
819.0
0.01201
832.63
0.01105
904.97
0.01000
1220.0
0.00930
5661.73
0.00745
1342.28
0.00505
3960.39
0.00400
1250.0
0.00090
5555.55
0.00040
12500.0
Price (USDT)
Amount (FIS)
Total
Loading..
Loading..
0.01534
1639.01
25.14
0.01522
1652.41
25.15
0.01509
1666.02
25.14
0.01497
1679.87
25.15
0.01485
1693.94
25.16
0.01472
1708.26
25.15
0.01460
1722.81
25.15
0.01447
1737.62
25.14
0.01435
1752.68
25.15
0.01425
350.87
5.00
0.01422
1768.01
25.14
0.01410
1783.61
25.15
0.01405
355.87
5.00
0.01398
1799.48
25.16
0.01385
1815.64
25.15
0.01373
1832.1
25.15
0.01360
1848.85
25.14
0.01355
738.0
10.00
0.01348
1865.92
25.15
0.01335
1883.3
25.14
0.01325
754.71
10.00
0.01323
1901.01
25.15
0.01310
1919.05
25.14
0.01305
1915.7
25.00
0.01298
1937.44
25.15
0.01286
1956.19
25.16
0.01273
1975.3
25.15
0.01261
1994.79
25.15
0.01248
2014.67
25.14
0.01236
2034.95
25.15
0.01221
819.0
10.00
0.01201
832.63
10.00
0.01105
904.97
10.00
0.01000
1220.0
12.20
0.00930
5661.73
52.65
0.00745
1342.28
10.00
0.00505
3960.39
20.00
0.00400
1250.0
5.00
0.00090
5555.55
5.00
0.00040
12500.0
5.00
Price (USDT)
Amount (FIS)
Total
0.01969
283.02
5.57
0.01968
949.7
18.69
0.01962
517.1
10.15
0.01956
949.7
18.58
0.01951
283.02
5.52
0.01948
355.33
6.92
0.01943
949.7
18.45
0.01938
1441.49
27.94
0.01934
115.16
2.23
0.01933
167.86
3.24
0.01931
949.7
18.34
0.01918
949.7
18.22
0.01917
39414.41
755.57
0.01916
676.73
12.97
0.01911
355.33
6.79
0.01906
949.7
18.10
0.01898
26015.52
493.77
0.01897
888.13
16.85
0.01881
115.16
2.17
0.01880
167.86
3.16
0.01879
3242.4
60.92
0.01878
894.62
16.80
0.01877
8099.68
152.03
0.01875
434.14
8.14
0.01863
283.02
5.27
0.01845
283.02
5.22
0.01837
2526.48
46.41
0.01827
283.02
5.17
0.01825
3002.08
54.79
0.01820
3002.08
54.64
0.01819
3658.54
66.55
0.01818
2014.01
36.61
0.01810
283.02
5.12
0.01806
151.06
2.73
0.01798
222.07
3.99
0.01790
248.13
4.44
0.01782
159.59
2.84
0.01781
564.65
10.06
0.01774
8503.66
150.85
0.01773
984.45
17.45
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIS