FIS / USDT
StaFi
24h High
Loading..
24h Volume (FIS)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
FIS/USDT
StaFi
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (FIS)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (FIS) | Time |
|---|---|---|
| 0.0354 | 1014 | 06:25:17 |
| 0.0354 | 1207 | 06:25:17 |
| 0.0353 | 706 | 06:25:08 |
| 0.0353 | 706 | 06:24:58 |
| 0.0353 | 706 | 06:24:39 |
| 0.0354 | 2102 | 06:24:21 |
| 0.0354 | 4456 | 06:24:21 |
| 0.0353 | 705 | 06:24:11 |
| 0.0353 | 705 | 06:24:07 |
| 0.0352 | 706 | 06:23:43 |
| 0.0353 | 5485 | 06:23:27 |
| 0.0353 | 1034 | 06:23:27 |
| 0.0353 | 1465 | 06:23:27 |
| 0.0353 | 1034 | 06:23:27 |
| 0.0353 | 2409 | 06:23:27 |
| 0.0352 | 707 | 06:23:17 |
| 0.0352 | 707 | 06:23:14 |
| 0.0353 | 2442 | 06:22:47 |
| 0.0352 | 708 | 06:22:46 |
| 0.0352 | 8483 | 06:22:43 |
| Price (USDT) | Amount (FIS) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy FIS
- USDTSell FIS
- FISBuy FIS
- USDTSell FIS
- FISBuy FIS
- USDTSell FIS
- FISPrice (USDT)
Amount (FIS)
Total
0.0382
2376
91
0.0381
490
19
0.0380
10241
389
0.0375
640
24
0.0374
490
18
0.0373
179
7
0.0370
999
37
0.0367
1143
42
0.0365
153
6
0.0364
28328
1,031
0.0363
28449
1,033
0.0362
30625
1,109
0.0361
57090
2,061
0.0360
72319
2,603
0.0359
58663
2,106
0.0358
60837
2,178
0.0357
56656
2,023
0.0356
90310
3,215
0.0355
92239
3,274
0.0354
62667
2,218
Loading..
Loading..
0.0353
73227
2,585
0.0352
77601
2,732
0.0351
119306
4,188
0.0350
110078
3,853
0.0349
115750
4,040
0.0348
61004
2,123
0.0347
39092
1,356
0.0346
63013
2,180
0.0345
54865
1,893
0.0344
133480
4,592
0.0343
5649
194
0.0342
8736
299
0.0341
28414
969
0.0340
4293
146
0.0339
24691
837
0.0338
4470
151
0.0337
4739
160
0.0336
149
5
0.0335
2337
78
0.0331
241
8
Price (USDT)
Amount (FIS)
0.0382
2376
0.0381
490
0.0380
10241
0.0375
640
0.0374
490
0.0373
179
0.0370
999
0.0367
1143
0.0365
153
0.0364
28328
0.0363
28449
0.0362
30625
0.0361
57090
0.0360
72319
0.0359
58663
0.0358
60837
0.0357
56656
0.0356
90310
0.0355
92239
0.0354
62667
Price (USDT)
Amount (FIS)
0.0353
73227
0.0352
77601
0.0351
119306
0.0350
110078
0.0349
115750
0.0348
61004
0.0347
39092
0.0346
63013
0.0345
54865
0.0344
133480
0.0343
5649
0.0342
8736
0.0341
28414
0.0340
4293
0.0339
24691
0.0338
4470
0.0337
4739
0.0336
149
0.0335
2337
0.0331
241
Price (USDT)
Amount (FIS)
Total
Loading..
Loading..
0.0353
73227
2,585
0.0352
77601
2,732
0.0351
119306
4,188
0.0350
110078
3,853
0.0349
115750
4,040
0.0348
61004
2,123
0.0347
39092
1,356
0.0346
63013
2,180
0.0345
54865
1,893
0.0344
133480
4,592
0.0343
5649
194
0.0342
8736
299
0.0341
28414
969
0.0340
4293
146
0.0339
24691
837
0.0338
4470
151
0.0337
4739
160
0.0336
149
5
0.0335
2337
78
0.0331
241
8
Price (USDT)
Amount (FIS)
Total
0.0382
2376
91
0.0381
490
19
0.0380
10241
389
0.0375
640
24
0.0374
490
18
0.0373
179
7
0.0370
999
37
0.0367
1143
42
0.0365
153
6
0.0364
28328
1,031
0.0363
28449
1,033
0.0362
30625
1,109
0.0361
57090
2,061
0.0360
72319
2,603
0.0359
58663
2,106
0.0358
60837
2,178
0.0357
56656
2,023
0.0356
90310
3,215
0.0355
92239
3,274
0.0354
62667
2,218
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- FIS