GMT / USDT
GMT
24h High
Loading..
24h Volume (GMT)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
GMT/USDT
GMT
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (GMT)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (GMT) | Time |
|---|---|---|
| 0.0432 | 822.0 | 18:31:21 |
| 0.0432 | 1394.1 | 18:31:08 |
| 0.0432 | 1056.0 | 18:30:31 |
| 0.0432 | 187.7 | 18:30:28 |
| 0.0432 | 713.2 | 18:30:21 |
| 0.0432 | 745.0 | 18:29:47 |
| 0.0432 | 25.3 | 18:29:47 |
| 0.0432 | 1261.0 | 18:29:31 |
| 0.0432 | 501.3 | 18:29:22 |
| 0.0432 | 1066.3 | 18:29:21 |
| 0.0432 | 1386.7 | 18:28:31 |
| 0.0432 | 2327.6 | 18:28:20 |
| 0.0432 | 2987.6 | 18:28:17 |
| 0.0432 | 4659.4 | 18:28:17 |
| 0.0432 | 754.3 | 18:28:08 |
| 0.0432 | 978.0 | 18:28:01 |
| 0.0433 | 285.4 | 18:27:48 |
| 0.0432 | 1577.0 | 18:27:38 |
| 0.0432 | 798.0 | 18:27:31 |
| 0.0432 | 906.2 | 18:26:56 |
| Price (USDT) | Amount (GMT) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy GMT
- USDTSell GMT
- GMTBuy GMT
- USDTSell GMT
- GMTBuy GMT
- USDTSell GMT
- GMTPrice (USDT)
Amount (GMT)
Total
0.0451
46321.7
2,089
0.0450
497387.6
22,382
0.0449
57338.8
2,575
0.0448
46958.2
2,104
0.0447
76483.0
3,419
0.0446
103453.0
4,614
0.0445
73445.7
3,268
0.0444
104865.1
4,656
0.0443
147664.0
6,542
0.0442
49533.4
2,189
0.0441
144368.3
6,367
0.0440
183715.2
8,083
0.0439
210659.7
9,248
0.0438
522638.6
22,892
0.0437
240462.2
10,508
0.0436
286440.7
12,489
0.0435
742030.9
32,278
0.0434
1181915.4
51,295
0.0433
950686.1
41,165
0.0432
84904.7
3,668
Loading..
Loading..
0.0431
770194.6
33,195
0.0430
1397411.9
60,089
0.0429
744951.9
31,958
0.0428
597840.2
25,588
0.0427
309983.5
13,236
0.0426
275795.9
11,749
0.0425
454502.2
19,316
0.0424
226543.9
9,605
0.0423
140233.3
5,932
0.0422
83643.8
3,530
0.0421
52370.8
2,205
0.0420
85104.1
3,574
0.0419
46014.1
1,928
0.0418
59945.8
2,506
0.0417
59929.0
2,499
0.0416
46713.0
1,943
0.0415
47835.8
1,985
0.0414
21827.6
904
0.0413
32568.3
1,345
0.0412
30193.3
1,244
Price (USDT)
Amount (GMT)
0.0451
46321.7
0.0450
497387.6
0.0449
57338.8
0.0448
46958.2
0.0447
76483.0
0.0446
103453.0
0.0445
73445.7
0.0444
104865.1
0.0443
147664.0
0.0442
49533.4
0.0441
144368.3
0.0440
183715.2
0.0439
210659.7
0.0438
522638.6
0.0437
240462.2
0.0436
286440.7
0.0435
742030.9
0.0434
1181915.4
0.0433
950686.1
0.0432
84904.7
Price (USDT)
Amount (GMT)
0.0431
770194.6
0.0430
1397411.9
0.0429
744951.9
0.0428
597840.2
0.0427
309983.5
0.0426
275795.9
0.0425
454502.2
0.0424
226543.9
0.0423
140233.3
0.0422
83643.8
0.0421
52370.8
0.0420
85104.1
0.0419
46014.1
0.0418
59945.8
0.0417
59929.0
0.0416
46713.0
0.0415
47835.8
0.0414
21827.6
0.0413
32568.3
0.0412
30193.3
Price (USDT)
Amount (GMT)
Total
Loading..
Loading..
0.0431
770194.6
33,195.4
0.0430
1397411.9
60,088.7
0.0429
744951.9
31,958.4
0.0428
597840.2
25,587.6
0.0427
309983.5
13,236.3
0.0426
275795.9
11,748.9
0.0425
454502.2
19,316.3
0.0424
226543.9
9,605.5
0.0423
140233.3
5,931.9
0.0422
83643.8
3,529.8
0.0421
52370.8
2,204.8
0.0420
85104.1
3,574.4
0.0419
46014.1
1,928.0
0.0418
59945.8
2,505.7
0.0417
59929.0
2,499.0
0.0416
46713.0
1,943.3
0.0415
47835.8
1,985.2
0.0414
21827.6
903.7
0.0413
32568.3
1,345.1
0.0412
30193.3
1,244.0
Price (USDT)
Amount (GMT)
Total
0.0451
46321.7
2,089.1
0.0450
497387.6
22,382.4
0.0449
57338.8
2,574.5
0.0448
46958.2
2,103.7
0.0447
76483.0
3,418.8
0.0446
103453.0
4,614.0
0.0445
73445.7
3,268.3
0.0444
104865.1
4,656.0
0.0443
147664.0
6,541.5
0.0442
49533.4
2,189.4
0.0441
144368.3
6,366.6
0.0440
183715.2
8,083.5
0.0439
210659.7
9,248.0
0.0438
522638.6
22,891.6
0.0437
240462.2
10,508.2
0.0436
286440.7
12,488.8
0.0435
742030.9
32,278.3
0.0434
1181915.4
51,295.1
0.0433
950686.1
41,164.7
0.0432
84904.7
3,667.9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- GMT