HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0495 | 2805 | 16:21:30 |
| 0.0495 | 122 | 16:19:46 |
| 0.0495 | 152 | 16:19:40 |
| 0.0495 | 152 | 16:19:40 |
| 0.0495 | 3554 | 16:19:40 |
| 0.0495 | 152 | 16:19:40 |
| 0.0495 | 132 | 16:04:31 |
| 0.0495 | 574 | 16:04:31 |
| 0.0495 | 4013 | 16:04:27 |
| 0.0495 | 1213 | 16:04:24 |
| 0.0495 | 199 | 16:03:27 |
| 0.0495 | 122 | 16:00:11 |
| 0.0496 | 566 | 16:00:00 |
| 0.0496 | 566 | 16:00:00 |
| 0.0494 | 2002 | 16:00:00 |
| 0.0494 | 1902 | 16:00:00 |
| 0.0495 | 2002 | 16:00:00 |
| 0.0495 | 2002 | 16:00:00 |
| 0.0495 | 2002 | 16:00:00 |
| 0.0495 | 2002 | 16:00:00 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0515
5425
279
0.0514
94247
4,844
0.0513
76616
3,930
0.0512
2002
103
0.0511
22267
1,138
0.0510
7880
402
0.0509
49166
2,503
0.0508
4489
228
0.0507
3862
196
0.0506
94144
4,764
0.0505
16741
845
0.0503
2479
125
0.0502
5481
275
0.0501
2002
100
0.0500
9124
456
0.0499
23728
1,184
0.0498
58639
2,920
0.0497
40539
2,015
0.0496
30935
1,534
0.0495
29716
1,471
Loading..
Loading..
0.0494
6589
325
0.0493
56751
2,798
0.0492
107589
5,293
0.0491
37173
1,825
0.0490
32404
1,588
0.0489
32860
1,607
0.0488
18006
879
0.0487
12905
628
0.0486
18007
875
0.0485
54530
2,645
0.0484
11644
564
0.0483
14936
721
0.0482
14701
709
0.0481
11284
543
0.0480
25830
1,240
0.0479
8605
412
0.0478
11308
541
0.0477
11608
554
0.0476
11614
553
0.0475
11655
554
Price (USDT)
Amount (HIVE)
0.0515
5425
0.0514
94247
0.0513
76616
0.0512
2002
0.0511
22267
0.0510
7880
0.0509
49166
0.0508
4489
0.0507
3862
0.0506
94144
0.0505
16741
0.0503
2479
0.0502
5481
0.0501
2002
0.0500
9124
0.0499
23728
0.0498
58639
0.0497
40539
0.0496
30935
0.0495
29716
Price (USDT)
Amount (HIVE)
0.0494
6589
0.0493
56751
0.0492
107589
0.0491
37173
0.0490
32404
0.0489
32860
0.0488
18006
0.0487
12905
0.0486
18007
0.0485
54530
0.0484
11644
0.0483
14936
0.0482
14701
0.0481
11284
0.0480
25830
0.0479
8605
0.0478
11308
0.0477
11608
0.0476
11614
0.0475
11655
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0494
6589
325
0.0493
56751
2,798
0.0492
107589
5,293
0.0491
37173
1,825
0.0490
32404
1,588
0.0489
32860
1,607
0.0488
18006
879
0.0487
12905
628
0.0486
18007
875
0.0485
54530
2,645
0.0484
11644
564
0.0483
14936
721
0.0482
14701
709
0.0481
11284
543
0.0480
25830
1,240
0.0479
8605
412
0.0478
11308
541
0.0477
11608
554
0.0476
11614
553
0.0475
11655
554
Price (USDT)
Amount (HIVE)
Total
0.0515
5425
279
0.0514
94247
4,844
0.0513
76616
3,930
0.0512
2002
103
0.0511
22267
1,138
0.0510
7880
402
0.0509
49166
2,503
0.0508
4489
228
0.0507
3862
196
0.0506
94144
4,764
0.0505
16741
845
0.0503
2479
125
0.0502
5481
275
0.0501
2002
100
0.0500
9124
456
0.0499
23728
1,184
0.0498
58639
2,920
0.0497
40539
2,015
0.0496
30935
1,534
0.0495
29716
1,471
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE