HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0820 | 1822 | 00:30:24 |
| 0.0820 | 2886 | 00:29:27 |
| 0.0820 | 123 | 00:29:27 |
| 0.0821 | 123 | 00:26:20 |
| 0.0822 | 122 | 00:25:13 |
| 0.0823 | 74 | 00:20:56 |
| 0.0823 | 848 | 00:20:55 |
| 0.0823 | 75 | 00:20:55 |
| 0.0823 | 899 | 00:20:55 |
| 0.0823 | 837 | 00:20:07 |
| 0.0823 | 838 | 00:20:06 |
| 0.0823 | 167 | 00:20:06 |
| 0.0823 | 696 | 00:20:06 |
| 0.0823 | 122 | 00:20:06 |
| 0.0823 | 1822 | 00:20:06 |
| 0.0822 | 123 | 00:19:54 |
| 0.0821 | 1286 | 00:15:59 |
| 0.0822 | 146 | 00:15:33 |
| 0.0822 | 123 | 00:13:32 |
| 0.0822 | 333 | 00:13:32 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0840
3609
303
0.0839
3150
264
0.0838
9503
796
0.0837
1946
163
0.0836
12575
1,051
0.0835
23005
1,921
0.0834
15411
1,285
0.0833
14366
1,197
0.0832
13025
1,084
0.0831
12642
1,051
0.0830
17597
1,461
0.0829
12878
1,068
0.0828
15690
1,299
0.0827
26254
2,171
0.0826
19511
1,612
0.0825
19467
1,606
0.0824
32312
2,663
0.0823
36477
3,002
0.0822
25241
2,075
0.0821
2118
174
Loading..
Loading..
0.0820
15493
1,270
0.0819
24142
1,977
0.0818
34174
2,795
0.0817
49962
4,082
0.0816
35632
2,908
0.0815
20841
1,699
0.0814
7751
631
0.0813
16243
1,321
0.0812
15725
1,277
0.0811
14130
1,146
0.0810
17756
1,438
0.0809
13274
1,074
0.0808
24405
1,972
0.0807
3157
255
0.0806
3676
296
0.0805
1947
157
0.0804
3161
254
0.0803
11927
958
0.0802
245
20
0.0801
1948
156
Price (USDT)
Amount (HIVE)
0.0840
3609
0.0839
3150
0.0838
9503
0.0837
1946
0.0836
12575
0.0835
23005
0.0834
15411
0.0833
14366
0.0832
13025
0.0831
12642
0.0830
17597
0.0829
12878
0.0828
15690
0.0827
26254
0.0826
19511
0.0825
19467
0.0824
32312
0.0823
36477
0.0822
25241
0.0821
2118
Price (USDT)
Amount (HIVE)
0.0820
15493
0.0819
24142
0.0818
34174
0.0817
49962
0.0816
35632
0.0815
20841
0.0814
7751
0.0813
16243
0.0812
15725
0.0811
14130
0.0810
17756
0.0809
13274
0.0808
24405
0.0807
3157
0.0806
3676
0.0805
1947
0.0804
3161
0.0803
11927
0.0802
245
0.0801
1948
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0820
15493
1,270
0.0819
24142
1,977
0.0818
34174
2,795
0.0817
49962
4,082
0.0816
35632
2,908
0.0815
20841
1,699
0.0814
7751
631
0.0813
16243
1,321
0.0812
15725
1,277
0.0811
14130
1,146
0.0810
17756
1,438
0.0809
13274
1,074
0.0808
24405
1,972
0.0807
3157
255
0.0806
3676
296
0.0805
1947
157
0.0804
3161
254
0.0803
11927
958
0.0802
245
20
0.0801
1948
156
Price (USDT)
Amount (HIVE)
Total
0.0840
3609
303
0.0839
3150
264
0.0838
9503
796
0.0837
1946
163
0.0836
12575
1,051
0.0835
23005
1,921
0.0834
15411
1,285
0.0833
14366
1,197
0.0832
13025
1,084
0.0831
12642
1,051
0.0830
17597
1,461
0.0829
12878
1,068
0.0828
15690
1,299
0.0827
26254
2,171
0.0826
19511
1,612
0.0825
19467
1,606
0.0824
32312
2,663
0.0823
36477
3,002
0.0822
25241
2,075
0.0821
2118
174
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE