HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0461 | 323 | 19:26:38 |
| 0.0461 | 500 | 19:26:32 |
| 0.0462 | 1102 | 19:23:33 |
| 0.0463 | 1058 | 19:23:33 |
| 0.0462 | 1100 | 19:23:31 |
| 0.0462 | 1102 | 19:22:56 |
| 0.0462 | 3509 | 19:19:41 |
| 0.0462 | 9711 | 19:19:41 |
| 0.0462 | 1640 | 19:19:41 |
| 0.0462 | 259 | 19:17:45 |
| 0.0463 | 1102 | 19:12:31 |
| 0.0463 | 1943 | 19:11:23 |
| 0.0463 | 132 | 19:00:25 |
| 0.0463 | 107 | 18:53:07 |
| 0.0462 | 517 | 18:49:35 |
| 0.0463 | 281 | 18:49:29 |
| 0.0462 | 393 | 18:46:59 |
| 0.0463 | 386 | 18:46:32 |
| 0.0462 | 906 | 18:43:05 |
| 0.0462 | 792 | 18:43:05 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0482
1209
58
0.0481
95345
4,586
0.0480
57476
2,759
0.0479
20108
963
0.0478
1102
53
0.0476
111231
5,295
0.0475
76790
3,648
0.0474
177675
8,422
0.0473
77037
3,644
0.0472
1102
52
0.0471
11443
539
0.0470
47477
2,231
0.0469
21060
988
0.0468
14803
693
0.0467
12600
588
0.0466
13853
646
0.0465
133663
6,215
0.0464
88689
4,115
0.0463
74194
3,435
0.0462
7907
365
Loading..
Loading..
0.0461
114160
5,263
0.0460
128110
5,893
0.0459
33074
1,518
0.0458
45270
2,073
0.0457
33169
1,516
0.0456
62441
2,847
0.0455
27898
1,269
0.0454
26276
1,193
0.0453
23180
1,050
0.0452
14185
641
0.0451
15650
706
0.0450
42696
1,921
0.0449
13207
593
0.0448
31661
1,418
0.0447
12235
547
0.0446
12188
544
0.0445
13247
589
0.0444
13433
596
0.0443
14404
638
0.0442
13741
607
Price (USDT)
Amount (HIVE)
0.0482
1209
0.0481
95345
0.0480
57476
0.0479
20108
0.0478
1102
0.0476
111231
0.0475
76790
0.0474
177675
0.0473
77037
0.0472
1102
0.0471
11443
0.0470
47477
0.0469
21060
0.0468
14803
0.0467
12600
0.0466
13853
0.0465
133663
0.0464
88689
0.0463
74194
0.0462
7907
Price (USDT)
Amount (HIVE)
0.0461
114160
0.0460
128110
0.0459
33074
0.0458
45270
0.0457
33169
0.0456
62441
0.0455
27898
0.0454
26276
0.0453
23180
0.0452
14185
0.0451
15650
0.0450
42696
0.0449
13207
0.0448
31661
0.0447
12235
0.0446
12188
0.0445
13247
0.0444
13433
0.0443
14404
0.0442
13741
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0461
114160
5,263
0.0460
128110
5,893
0.0459
33074
1,518
0.0458
45270
2,073
0.0457
33169
1,516
0.0456
62441
2,847
0.0455
27898
1,269
0.0454
26276
1,193
0.0453
23180
1,050
0.0452
14185
641
0.0451
15650
706
0.0450
42696
1,921
0.0449
13207
593
0.0448
31661
1,418
0.0447
12235
547
0.0446
12188
544
0.0445
13247
589
0.0444
13433
596
0.0443
14404
638
0.0442
13741
607
Price (USDT)
Amount (HIVE)
Total
0.0482
1209
58
0.0481
95345
4,586
0.0480
57476
2,759
0.0479
20108
963
0.0478
1102
53
0.0476
111231
5,295
0.0475
76790
3,648
0.0474
177675
8,422
0.0473
77037
3,644
0.0472
1102
52
0.0471
11443
539
0.0470
47477
2,231
0.0469
21060
988
0.0468
14803
693
0.0467
12600
588
0.0466
13853
646
0.0465
133663
6,215
0.0464
88689
4,115
0.0463
74194
3,435
0.0462
7907
365
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE