HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0587 | 193 | 14:40:26 |
| 0.0587 | 218 | 14:39:46 |
| 0.0587 | 121 | 14:39:21 |
| 0.0586 | 185 | 14:39:00 |
| 0.0586 | 118 | 14:38:56 |
| 0.0587 | 148 | 14:38:26 |
| 0.0586 | 185 | 14:38:25 |
| 0.0586 | 185 | 14:38:25 |
| 0.0586 | 185 | 14:38:24 |
| 0.0586 | 185 | 14:38:24 |
| 0.0586 | 185 | 14:38:24 |
| 0.0586 | 185 | 14:38:24 |
| 0.0586 | 185 | 14:38:24 |
| 0.0586 | 185 | 14:38:23 |
| 0.0586 | 185 | 14:38:23 |
| 0.0586 | 185 | 14:38:23 |
| 0.0586 | 185 | 14:38:23 |
| 0.0586 | 185 | 14:38:23 |
| 0.0586 | 185 | 14:38:23 |
| 0.0586 | 1121 | 14:38:23 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0606
2737
166
0.0605
174
11
0.0604
60844
3,675
0.0603
2932
177
0.0602
47432
2,855
0.0601
2649
159
0.0600
125160
7,510
0.0599
34809
2,085
0.0598
35608
2,129
0.0597
21612
1,290
0.0596
27331
1,629
0.0595
17504
1,041
0.0594
20780
1,234
0.0593
18942
1,123
0.0592
20853
1,234
0.0591
26605
1,572
0.0590
38305
2,260
0.0589
97227
5,727
0.0588
56052
3,296
0.0587
41994
2,465
Loading..
Loading..
0.0586
2475
145
0.0585
97937
5,729
0.0584
97288
5,682
0.0583
48016
2,799
0.0582
24422
1,421
0.0581
43026
2,500
0.0580
22666
1,315
0.0579
22485
1,302
0.0578
22352
1,292
0.0577
27413
1,582
0.0576
18997
1,094
0.0575
17095
983
0.0574
2649
152
0.0573
3634
208
0.0572
5412
310
0.0571
2840
162
0.0570
2737
156
0.0569
3175
181
0.0568
2738
156
0.0567
2745
156
Price (USDT)
Amount (HIVE)
0.0606
2737
0.0605
174
0.0604
60844
0.0603
2932
0.0602
47432
0.0601
2649
0.0600
125160
0.0599
34809
0.0598
35608
0.0597
21612
0.0596
27331
0.0595
17504
0.0594
20780
0.0593
18942
0.0592
20853
0.0591
26605
0.0590
38305
0.0589
97227
0.0588
56052
0.0587
41994
Price (USDT)
Amount (HIVE)
0.0586
2475
0.0585
97937
0.0584
97288
0.0583
48016
0.0582
24422
0.0581
43026
0.0580
22666
0.0579
22485
0.0578
22352
0.0577
27413
0.0576
18997
0.0575
17095
0.0574
2649
0.0573
3634
0.0572
5412
0.0571
2840
0.0570
2737
0.0569
3175
0.0568
2738
0.0567
2745
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0586
2475
145
0.0585
97937
5,729
0.0584
97288
5,682
0.0583
48016
2,799
0.0582
24422
1,421
0.0581
43026
2,500
0.0580
22666
1,315
0.0579
22485
1,302
0.0578
22352
1,292
0.0577
27413
1,582
0.0576
18997
1,094
0.0575
17095
983
0.0574
2649
152
0.0573
3634
208
0.0572
5412
310
0.0571
2840
162
0.0570
2737
156
0.0569
3175
181
0.0568
2738
156
0.0567
2745
156
Price (USDT)
Amount (HIVE)
Total
0.0606
2737
166
0.0605
174
11
0.0604
60844
3,675
0.0603
2932
177
0.0602
47432
2,855
0.0601
2649
159
0.0600
125160
7,510
0.0599
34809
2,085
0.0598
35608
2,129
0.0597
21612
1,290
0.0596
27331
1,629
0.0595
17504
1,041
0.0594
20780
1,234
0.0593
18942
1,123
0.0592
20853
1,234
0.0591
26605
1,572
0.0590
38305
2,260
0.0589
97227
5,727
0.0588
56052
3,296
0.0587
41994
2,465
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE