HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0584 | 256 | 18:49:31 |
| 0.0582 | 109 | 18:49:05 |
| 0.0582 | 219 | 18:49:05 |
| 0.0582 | 81 | 18:48:57 |
| 0.0582 | 313 | 18:48:57 |
| 0.0582 | 313 | 18:48:57 |
| 0.0582 | 204 | 18:48:57 |
| 0.0582 | 1375 | 18:45:12 |
| 0.0582 | 313 | 18:45:12 |
| 0.0582 | 313 | 18:45:12 |
| 0.0582 | 313 | 18:45:12 |
| 0.0582 | 313 | 18:45:12 |
| 0.0582 | 232 | 18:45:12 |
| 0.0582 | 305 | 18:44:59 |
| 0.0582 | 212 | 18:44:46 |
| 0.0582 | 583 | 18:44:45 |
| 0.0582 | 1234 | 18:43:31 |
| 0.0582 | 1234 | 18:43:31 |
| 0.0582 | 1234 | 18:43:31 |
| 0.0582 | 2906 | 18:43:31 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0602
2475
149
0.0601
18644
1,121
0.0600
73533
4,412
0.0599
101612
6,087
0.0598
101190
6,051
0.0597
46357
2,768
0.0596
15318
913
0.0595
15644
931
0.0594
17758
1,055
0.0593
25487
1,511
0.0592
19702
1,166
0.0591
19775
1,169
0.0590
26137
1,542
0.0589
40204
2,368
0.0588
24536
1,443
0.0587
25289
1,484
0.0586
29194
1,711
0.0585
76410
4,470
0.0584
50394
2,943
0.0583
2475
144
Loading..
Loading..
0.0582
41715
2,428
0.0581
76462
4,442
0.0580
128302
7,442
0.0579
39056
2,261
0.0578
35662
2,061
0.0577
23463
1,354
0.0576
16923
975
0.0575
15318
881
0.0574
26474
1,520
0.0573
26179
1,500
0.0572
2800
160
0.0570
2307
131
0.0569
4666
265
0.0568
2475
141
0.0566
2564
145
0.0565
2652
150
0.0564
3642
205
0.0563
2919
164
0.0562
21119
1,187
0.0561
10023
562
Price (USDT)
Amount (HIVE)
0.0602
2475
0.0601
18644
0.0600
73533
0.0599
101612
0.0598
101190
0.0597
46357
0.0596
15318
0.0595
15644
0.0594
17758
0.0593
25487
0.0592
19702
0.0591
19775
0.0590
26137
0.0589
40204
0.0588
24536
0.0587
25289
0.0586
29194
0.0585
76410
0.0584
50394
0.0583
2475
Price (USDT)
Amount (HIVE)
0.0582
41715
0.0581
76462
0.0580
128302
0.0579
39056
0.0578
35662
0.0577
23463
0.0576
16923
0.0575
15318
0.0574
26474
0.0573
26179
0.0572
2800
0.0570
2307
0.0569
4666
0.0568
2475
0.0566
2564
0.0565
2652
0.0564
3642
0.0563
2919
0.0562
21119
0.0561
10023
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0582
41715
2,428
0.0581
76462
4,442
0.0580
128302
7,442
0.0579
39056
2,261
0.0578
35662
2,061
0.0577
23463
1,354
0.0576
16923
975
0.0575
15318
881
0.0574
26474
1,520
0.0573
26179
1,500
0.0572
2800
160
0.0570
2307
131
0.0569
4666
265
0.0568
2475
141
0.0566
2564
145
0.0565
2652
150
0.0564
3642
205
0.0563
2919
164
0.0562
21119
1,187
0.0561
10023
562
Price (USDT)
Amount (HIVE)
Total
0.0602
2475
149
0.0601
18644
1,121
0.0600
73533
4,412
0.0599
101612
6,087
0.0598
101190
6,051
0.0597
46357
2,768
0.0596
15318
913
0.0595
15644
931
0.0594
17758
1,055
0.0593
25487
1,511
0.0592
19702
1,166
0.0591
19775
1,169
0.0590
26137
1,542
0.0589
40204
2,368
0.0588
24536
1,443
0.0587
25289
1,484
0.0586
29194
1,711
0.0585
76410
4,470
0.0584
50394
2,943
0.0583
2475
144
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE