HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0641 | 1318 | 07:55:19 |
| 0.0641 | 130 | 07:50:27 |
| 0.0642 | 269 | 07:49:19 |
| 0.0641 | 1161 | 07:47:13 |
| 0.0642 | 909 | 07:45:24 |
| 0.0641 | 780 | 07:43:48 |
| 0.0641 | 44 | 07:43:48 |
| 0.0641 | 912 | 07:42:22 |
| 0.0642 | 311 | 07:42:06 |
| 0.0643 | 24490 | 07:41:27 |
| 0.0643 | 6555 | 07:41:27 |
| 0.0643 | 4500 | 07:41:12 |
| 0.0643 | 8662 | 07:41:12 |
| 0.0643 | 25288 | 07:41:06 |
| 0.0643 | 4500 | 07:41:06 |
| 0.0643 | 8662 | 07:41:06 |
| 0.0643 | 5756 | 07:41:06 |
| 0.0643 | 4500 | 07:37:51 |
| 0.0643 | 4882 | 07:37:51 |
| 0.0644 | 309 | 07:36:18 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0661
32560
2,152
0.0660
59164
3,905
0.0659
204998
13,509
0.0658
55704
3,665
0.0657
47796
3,140
0.0656
39788
2,610
0.0655
88241
5,780
0.0654
37135
2,429
0.0653
37135
2,425
0.0652
38197
2,490
0.0651
77235
5,028
0.0650
57221
3,719
0.0649
54913
3,564
0.0648
64232
4,162
0.0647
57550
3,723
0.0646
75503
4,877
0.0645
106591
6,875
0.0644
103732
6,680
0.0643
114303
7,350
0.0642
81907
5,258
Loading..
Loading..
0.0641
2469
158
0.0640
130709
8,365
0.0639
124400
7,949
0.0638
114142
7,282
0.0637
83703
5,332
0.0636
68914
4,383
0.0635
63362
4,023
0.0634
60700
3,848
0.0633
57607
3,647
0.0632
69385
4,385
0.0631
62834
3,965
0.0630
57051
3,594
0.0629
8681
546
0.0628
10843
681
0.0627
4761
299
0.0626
1502
94
0.0625
4860
304
0.0624
4581
286
0.0623
15376
958
0.0621
5414
336
Price (USDT)
Amount (HIVE)
0.0661
32560
0.0660
59164
0.0659
204998
0.0658
55704
0.0657
47796
0.0656
39788
0.0655
88241
0.0654
37135
0.0653
37135
0.0652
38197
0.0651
77235
0.0650
57221
0.0649
54913
0.0648
64232
0.0647
57550
0.0646
75503
0.0645
106591
0.0644
103732
0.0643
114303
0.0642
81907
Price (USDT)
Amount (HIVE)
0.0641
2469
0.0640
130709
0.0639
124400
0.0638
114142
0.0637
83703
0.0636
68914
0.0635
63362
0.0634
60700
0.0633
57607
0.0632
69385
0.0631
62834
0.0630
57051
0.0629
8681
0.0628
10843
0.0627
4761
0.0626
1502
0.0625
4860
0.0624
4581
0.0623
15376
0.0621
5414
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0641
2469
158
0.0640
130709
8,365
0.0639
124400
7,949
0.0638
114142
7,282
0.0637
83703
5,332
0.0636
68914
4,383
0.0635
63362
4,023
0.0634
60700
3,848
0.0633
57607
3,647
0.0632
69385
4,385
0.0631
62834
3,965
0.0630
57051
3,594
0.0629
8681
546
0.0628
10843
681
0.0627
4761
299
0.0626
1502
94
0.0625
4860
304
0.0624
4581
286
0.0623
15376
958
0.0621
5414
336
Price (USDT)
Amount (HIVE)
Total
0.0661
32560
2,152
0.0660
59164
3,905
0.0659
204998
13,509
0.0658
55704
3,665
0.0657
47796
3,140
0.0656
39788
2,610
0.0655
88241
5,780
0.0654
37135
2,429
0.0653
37135
2,425
0.0652
38197
2,490
0.0651
77235
5,028
0.0650
57221
3,719
0.0649
54913
3,564
0.0648
64232
4,162
0.0647
57550
3,723
0.0646
75503
4,877
0.0645
106591
6,875
0.0644
103732
6,680
0.0643
114303
7,350
0.0642
81907
5,258
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE