HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0567 | 4256 | 17:42:00 |
| 0.0567 | 396 | 17:42:00 |
| 0.0567 | 8802 | 17:40:28 |
| 0.0565 | 343 | 17:36:42 |
| 0.0566 | 88 | 17:36:14 |
| 0.0565 | 118 | 17:35:45 |
| 0.0567 | 1099 | 17:31:36 |
| 0.0567 | 4570 | 17:31:36 |
| 0.0567 | 3269 | 17:31:36 |
| 0.0566 | 1291 | 17:31:36 |
| 0.0566 | 7437 | 17:31:36 |
| 0.0566 | 7769 | 17:31:36 |
| 0.0566 | 8121 | 17:31:36 |
| 0.0566 | 1515 | 17:31:36 |
| 0.0566 | 2243 | 17:31:36 |
| 0.0565 | 275 | 17:31:20 |
| 0.0565 | 177 | 17:31:12 |
| 0.0565 | 1732 | 17:31:12 |
| 0.0565 | 3782 | 17:31:12 |
| 0.0565 | 4079 | 17:31:12 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0587
2015
118
0.0586
61997
3,633
0.0585
43640
2,553
0.0584
39782
2,323
0.0583
62157
3,624
0.0582
144492
8,409
0.0581
53672
3,118
0.0580
17290
1,003
0.0579
18068
1,046
0.0578
17453
1,009
0.0577
17290
998
0.0576
17290
996
0.0575
15474
890
0.0574
18748
1,076
0.0573
17290
991
0.0572
20775
1,188
0.0571
30800
1,759
0.0570
66057
3,765
0.0569
130815
7,443
0.0568
48664
2,764
Loading..
Loading..
0.0567
1732
98
0.0566
47777
2,704
0.0565
78252
4,421
0.0564
37649
2,123
0.0563
31135
1,753
0.0562
25299
1,422
0.0561
21279
1,194
0.0560
43886
2,458
0.0559
22640
1,266
0.0558
17290
965
0.0557
18117
1,009
0.0556
17488
972
0.0555
1833
102
0.0554
2193
121
0.0553
1732
96
0.0552
1823
101
0.0551
6112
337
0.0550
6839
376
0.0549
1828
100
0.0548
3858
211
Price (USDT)
Amount (HIVE)
0.0587
2015
0.0586
61997
0.0585
43640
0.0584
39782
0.0583
62157
0.0582
144492
0.0581
53672
0.0580
17290
0.0579
18068
0.0578
17453
0.0577
17290
0.0576
17290
0.0575
15474
0.0574
18748
0.0573
17290
0.0572
20775
0.0571
30800
0.0570
66057
0.0569
130815
0.0568
48664
Price (USDT)
Amount (HIVE)
0.0567
1732
0.0566
47777
0.0565
78252
0.0564
37649
0.0563
31135
0.0562
25299
0.0561
21279
0.0560
43886
0.0559
22640
0.0558
17290
0.0557
18117
0.0556
17488
0.0555
1833
0.0554
2193
0.0553
1732
0.0552
1823
0.0551
6112
0.0550
6839
0.0549
1828
0.0548
3858
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0567
1732
98
0.0566
47777
2,704
0.0565
78252
4,421
0.0564
37649
2,123
0.0563
31135
1,753
0.0562
25299
1,422
0.0561
21279
1,194
0.0560
43886
2,458
0.0559
22640
1,266
0.0558
17290
965
0.0557
18117
1,009
0.0556
17488
972
0.0555
1833
102
0.0554
2193
121
0.0553
1732
96
0.0552
1823
101
0.0551
6112
337
0.0550
6839
376
0.0549
1828
100
0.0548
3858
211
Price (USDT)
Amount (HIVE)
Total
0.0587
2015
118
0.0586
61997
3,633
0.0585
43640
2,553
0.0584
39782
2,323
0.0583
62157
3,624
0.0582
144492
8,409
0.0581
53672
3,118
0.0580
17290
1,003
0.0579
18068
1,046
0.0578
17453
1,009
0.0577
17290
998
0.0576
17290
996
0.0575
15474
890
0.0574
18748
1,076
0.0573
17290
991
0.0572
20775
1,188
0.0571
30800
1,759
0.0570
66057
3,765
0.0569
130815
7,443
0.0568
48664
2,764
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE