HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0588 | 1331 | 00:27:21 |
| 0.0588 | 1331 | 00:27:21 |
| 0.0588 | 394 | 00:27:21 |
| 0.0588 | 495 | 00:27:21 |
| 0.0588 | 963 | 00:27:21 |
| 0.0588 | 442 | 00:27:21 |
| 0.0588 | 828 | 00:27:18 |
| 0.0588 | 828 | 00:27:18 |
| 0.0588 | 95 | 00:27:06 |
| 0.0588 | 102 | 00:21:19 |
| 0.0588 | 102 | 00:19:34 |
| 0.0588 | 155 | 00:18:27 |
| 0.0588 | 425 | 00:13:44 |
| 0.0587 | 1125 | 00:12:06 |
| 0.0587 | 5105 | 00:12:06 |
| 0.0587 | 1405 | 00:10:28 |
| 0.0587 | 1125 | 00:03:23 |
| 0.0587 | 114 | 00:03:23 |
| 0.0587 | 8662 | 00:03:23 |
| 0.0587 | 3133 | 00:03:23 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0609
1294
79
0.0608
1125
68
0.0607
12147
737
0.0606
20188
1,223
0.0605
11055
669
0.0603
133698
8,062
0.0602
24748
1,490
0.0601
48804
2,933
0.0600
2082
125
0.0599
62422
3,739
0.0598
16523
988
0.0597
62285
3,718
0.0596
17656
1,052
0.0595
17949
1,068
0.0594
17154
1,019
0.0593
26994
1,601
0.0592
37833
2,240
0.0591
79740
4,713
0.0590
42761
2,523
0.0589
9787
576
Loading..
Loading..
0.0588
28305
1,664
0.0587
92917
5,454
0.0586
136945
8,025
0.0585
45292
2,650
0.0584
45016
2,629
0.0583
32558
1,898
0.0582
22396
1,303
0.0581
20664
1,201
0.0580
28492
1,653
0.0579
19028
1,102
0.0578
26897
1,555
0.0577
20927
1,207
0.0576
16523
952
0.0575
17697
1,018
0.0574
16949
973
0.0573
16905
969
0.0572
16523
945
0.0571
3346
191
0.0570
26403
1,505
0.0569
8831
502
Price (USDT)
Amount (HIVE)
0.0609
1294
0.0608
1125
0.0607
12147
0.0606
20188
0.0605
11055
0.0603
133698
0.0602
24748
0.0601
48804
0.0600
2082
0.0599
62422
0.0598
16523
0.0597
62285
0.0596
17656
0.0595
17949
0.0594
17154
0.0593
26994
0.0592
37833
0.0591
79740
0.0590
42761
0.0589
9787
Price (USDT)
Amount (HIVE)
0.0588
28305
0.0587
92917
0.0586
136945
0.0585
45292
0.0584
45016
0.0583
32558
0.0582
22396
0.0581
20664
0.0580
28492
0.0579
19028
0.0578
26897
0.0577
20927
0.0576
16523
0.0575
17697
0.0574
16949
0.0573
16905
0.0572
16523
0.0571
3346
0.0570
26403
0.0569
8831
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0588
28305
1,664
0.0587
92917
5,454
0.0586
136945
8,025
0.0585
45292
2,650
0.0584
45016
2,629
0.0583
32558
1,898
0.0582
22396
1,303
0.0581
20664
1,201
0.0580
28492
1,653
0.0579
19028
1,102
0.0578
26897
1,555
0.0577
20927
1,207
0.0576
16523
952
0.0575
17697
1,018
0.0574
16949
973
0.0573
16905
969
0.0572
16523
945
0.0571
3346
191
0.0570
26403
1,505
0.0569
8831
502
Price (USDT)
Amount (HIVE)
Total
0.0609
1294
79
0.0608
1125
68
0.0607
12147
737
0.0606
20188
1,223
0.0605
11055
669
0.0603
133698
8,062
0.0602
24748
1,490
0.0601
48804
2,933
0.0600
2082
125
0.0599
62422
3,739
0.0598
16523
988
0.0597
62285
3,718
0.0596
17656
1,052
0.0595
17949
1,068
0.0594
17154
1,019
0.0593
26994
1,601
0.0592
37833
2,240
0.0591
79740
4,713
0.0590
42761
2,523
0.0589
9787
576
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE