HIVE / USDT

Hive

24h High

Loading..

24h Volume (HIVE)

Loading..

Loading..

  

24h Low

Loading..

24h Volume (USDT)

Loading..

HIVE/USDT

Hive

Loading..

Loading..

24h Change

Loading.. 

24h High

Loading..

24h Low

Loading..

24h Volume (HIVE)

Loading..

24h Volume (USDT)

Loading..

Price (USDT)Amount (HIVE)Time
0.058873615:23:30
0.0588116315:23:30
0.0588179415:23:30
0.0588506815:23:30
0.058818515:23:30
0.0588485715:23:30
0.058817115:17:00
0.058868115:17:00
0.058761615:16:47
0.058754115:16:47
0.058765815:16:47
0.0587120115:13:41
0.0587170615:10:54
0.058714015:10:48
0.058718515:10:48
0.058780315:10:48
0.058618615:08:22
0.058718515:07:35
0.058717015:07:34
0.058718515:07:34
Price (USDT)Amount (HIVE)Time
Trade History No Data

Price Chart

Buy HIVE

- USDT
PriceUSDT
AmountHIVE
TotalUSDT

Sell HIVE

- HIVE
PriceUSDT
AmountHIVE
TotalUSDT

Buy HIVE

- USDT
Market PriceUSDT
TotalUSDT

Sell HIVE

- HIVE
Market PriceUSDT
AmountHIVE

Buy HIVE

- USDT
StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT

Sell HIVE

- HIVE
StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT
Price (USDT)
Amount (HIVE)
Total
  0.0608
2649
161
  0.0607
2649
161
  0.0606
2737
166
  0.0605
174
11
  0.0604
41617
2,514
  0.0603
2932
177
  0.0602
47432
2,855
  0.0601
2649
159
  0.0600
133294
7,998
  0.0599
27661
1,657
  0.0598
18449
1,103
  0.0597
31947
1,907
  0.0596
17095
1,019
  0.0595
19345
1,151
  0.0594
17630
1,047
  0.0593
23299
1,382
  0.0592
27820
1,647
  0.0591
82775
4,892
  0.0590
108332
6,392
  0.0589
21682
1,277
Loading..
Loading..
  0.0588
8515
501
  0.0587
87029
5,109
  0.0586
102984
6,035
  0.0585
45210
2,645
  0.0584
30749
1,796
  0.0583
22922
1,336
  0.0582
17093
995
  0.0581
20866
1,212
  0.0580
18469
1,071
  0.0579
32008
1,853
  0.0578
134559
7,778
  0.0577
18073
1,043
  0.0576
17095
985
  0.0575
17783
1,023
  0.0574
18021
1,034
  0.0573
18021
1,033
  0.0572
4700
269
  0.0571
2840
162
  0.0570
2738
156
  0.0569
2649
151
Price (USDT)
Amount (HIVE)
  0.0608
2649
  0.0607
2649
  0.0606
2737
  0.0605
174
  0.0604
41617
  0.0603
2932
  0.0602
47432
  0.0601
2649
  0.0600
133294
  0.0599
27661
  0.0598
18449
  0.0597
31947
  0.0596
17095
  0.0595
19345
  0.0594
17630
  0.0593
23299
  0.0592
27820
  0.0591
82775
  0.0590
108332
  0.0589
21682
Price (USDT)
Amount (HIVE)
  0.0588
8515
  0.0587
87029
  0.0586
102984
  0.0585
45210
  0.0584
30749
  0.0583
22922
  0.0582
17093
  0.0581
20866
  0.0580
18469
  0.0579
32008
  0.0578
134559
  0.0577
18073
  0.0576
17095
  0.0575
17783
  0.0574
18021
  0.0573
18021
  0.0572
4700
  0.0571
2840
  0.0570
2738
  0.0569
2649
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
  0.0588
8515
501
  0.0587
87029
5,109
  0.0586
102984
6,035
  0.0585
45210
2,645
  0.0584
30749
1,796
  0.0583
22922
1,336
  0.0582
17093
995
  0.0581
20866
1,212
  0.0580
18469
1,071
  0.0579
32008
1,853
  0.0578
134559
7,778
  0.0577
18073
1,043
  0.0576
17095
985
  0.0575
17783
1,023
  0.0574
18021
1,034
  0.0573
18021
1,033
  0.0572
4700
269
  0.0571
2840
162
  0.0570
2738
156
  0.0569
2649
151
Price (USDT)
Amount (HIVE)
Total
  0.0608
2649
161
  0.0607
2649
161
  0.0606
2737
166
  0.0605
174
11
  0.0604
41617
2,514
  0.0603
2932
177
  0.0602
47432
2,855
  0.0601
2649
159
  0.0600
133294
7,998
  0.0599
27661
1,657
  0.0598
18449
1,103
  0.0597
31947
1,907
  0.0596
17095
1,019
  0.0595
19345
1,151
  0.0594
17630
1,047
  0.0593
23299
1,382
  0.0592
27820
1,647
  0.0591
82775
4,892
  0.0590
108332
6,392
  0.0589
21682
1,277
Loading..
Loading..

- USDT

PriceUSDT
AmountHIVE
TotalUSDT
- USDT
Market PriceUSDT
TotalUSDT

- USDT

StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT

- USDT

PriceUSDT
StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT

- HIVE

PriceUSDT
StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT