HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0616 | 500 | 15:44:40 |
| 0.0615 | 1267 | 15:41:20 |
| 0.0615 | 1267 | 15:41:20 |
| 0.0616 | 1219 | 15:41:20 |
| 0.0616 | 246 | 15:41:20 |
| 0.0614 | 3088 | 15:40:37 |
| 0.0613 | 107 | 15:40:00 |
| 0.0614 | 2700 | 15:39:23 |
| 0.0614 | 2167 | 15:39:23 |
| 0.0613 | 5339 | 15:39:23 |
| 0.0613 | 1006 | 15:39:23 |
| 0.0613 | 500 | 15:39:23 |
| 0.0613 | 2700 | 15:39:23 |
| 0.0613 | 1661 | 15:39:23 |
| 0.0613 | 108 | 15:39:23 |
| 0.0613 | 780 | 15:39:23 |
| 0.0613 | 259 | 15:38:33 |
| 0.0613 | 2681 | 15:35:50 |
| 0.0613 | 2700 | 15:35:50 |
| 0.0613 | 3060 | 15:35:50 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0632
43344
2,739
0.0631
99656
6,288
0.0630
40540
2,554
0.0629
148850
9,363
0.0628
63393
3,981
0.0627
32427
2,033
0.0626
74806
4,683
0.0625
16790
1,049
0.0624
18934
1,181
0.0623
16790
1,046
0.0622
26159
1,627
0.0621
19582
1,216
0.0620
20598
1,277
0.0619
22110
1,369
0.0618
74147
4,582
0.0617
27848
1,718
0.0616
31772
1,957
0.0615
43124
2,652
0.0614
44317
2,721
0.0613
14710
902
Loading..
Loading..
0.0612
22559
1,381
0.0611
59238
3,619
0.0610
81726
4,985
0.0609
74853
4,559
0.0608
26476
1,610
0.0607
22739
1,380
0.0606
19979
1,211
0.0605
21211
1,283
0.0604
17033
1,029
0.0603
17828
1,075
0.0602
27185
1,637
0.0601
16790
1,009
0.0600
9350
561
0.0599
9399
563
0.0598
2788
167
0.0597
4890
292
0.0596
5127
306
0.0595
2785
166
0.0589
18691
1,101
0.0586
2700
158
Price (USDT)
Amount (HIVE)
0.0632
43344
0.0631
99656
0.0630
40540
0.0629
148850
0.0628
63393
0.0627
32427
0.0626
74806
0.0625
16790
0.0624
18934
0.0623
16790
0.0622
26159
0.0621
19582
0.0620
20598
0.0619
22110
0.0618
74147
0.0617
27848
0.0616
31772
0.0615
43124
0.0614
44317
0.0613
14710
Price (USDT)
Amount (HIVE)
0.0612
22559
0.0611
59238
0.0610
81726
0.0609
74853
0.0608
26476
0.0607
22739
0.0606
19979
0.0605
21211
0.0604
17033
0.0603
17828
0.0602
27185
0.0601
16790
0.0600
9350
0.0599
9399
0.0598
2788
0.0597
4890
0.0596
5127
0.0595
2785
0.0589
18691
0.0586
2700
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0612
22559
1,381
0.0611
59238
3,619
0.0610
81726
4,985
0.0609
74853
4,559
0.0608
26476
1,610
0.0607
22739
1,380
0.0606
19979
1,211
0.0605
21211
1,283
0.0604
17033
1,029
0.0603
17828
1,075
0.0602
27185
1,637
0.0601
16790
1,009
0.0600
9350
561
0.0599
9399
563
0.0598
2788
167
0.0597
4890
292
0.0596
5127
306
0.0595
2785
166
0.0589
18691
1,101
0.0586
2700
158
Price (USDT)
Amount (HIVE)
Total
0.0632
43344
2,739
0.0631
99656
6,288
0.0630
40540
2,554
0.0629
148850
9,363
0.0628
63393
3,981
0.0627
32427
2,033
0.0626
74806
4,683
0.0625
16790
1,049
0.0624
18934
1,181
0.0623
16790
1,046
0.0622
26159
1,627
0.0621
19582
1,216
0.0620
20598
1,277
0.0619
22110
1,369
0.0618
74147
4,582
0.0617
27848
1,718
0.0616
31772
1,957
0.0615
43124
2,652
0.0614
44317
2,721
0.0613
14710
902
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE