HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0486 | 1616 | 17:38:09 |
| 0.0486 | 414 | 17:35:24 |
| 0.0486 | 171 | 17:35:24 |
| 0.0486 | 171 | 17:35:24 |
| 0.0486 | 139 | 17:35:24 |
| 0.0486 | 275 | 17:35:24 |
| 0.0486 | 205 | 17:34:51 |
| 0.0486 | 86 | 17:34:51 |
| 0.0486 | 555 | 17:33:16 |
| 0.0485 | 376 | 17:32:46 |
| 0.0485 | 3804 | 17:32:46 |
| 0.0485 | 3442 | 17:32:46 |
| 0.0485 | 3442 | 17:32:46 |
| 0.0484 | 190 | 17:26:04 |
| 0.0484 | 4038 | 17:25:24 |
| 0.0484 | 180 | 17:25:04 |
| 0.0484 | 157 | 17:24:04 |
| 0.0484 | 135 | 17:23:04 |
| 0.0484 | 148 | 17:22:04 |
| 0.0485 | 2099 | 17:21:41 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0506
4649
235
0.0505
9391
474
0.0504
2768
140
0.0503
121949
6,134
0.0502
2475
124
0.0501
5993
300
0.0500
20600
1,030
0.0499
31321
1,563
0.0498
163524
8,143
0.0497
56005
2,783
0.0496
13079
649
0.0495
2475
123
0.0494
59320
2,930
0.0493
50931
2,511
0.0492
4918
242
0.0491
11944
586
0.0490
14829
727
0.0489
49823
2,436
0.0488
47354
2,311
0.0487
32107
1,564
Loading..
Loading..
0.0486
8214
399
0.0485
46341
2,248
0.0484
82289
3,983
0.0483
82769
3,998
0.0482
51574
2,486
0.0481
24447
1,176
0.0480
31168
1,496
0.0479
23472
1,124
0.0478
10607
507
0.0477
10893
520
0.0476
11925
568
0.0475
14020
666
0.0474
12589
597
0.0473
15065
713
0.0472
16525
780
0.0471
21284
1,002
0.0470
12148
571
0.0469
12787
600
0.0468
13156
616
0.0467
12787
597
Price (USDT)
Amount (HIVE)
0.0506
4649
0.0505
9391
0.0504
2768
0.0503
121949
0.0502
2475
0.0501
5993
0.0500
20600
0.0499
31321
0.0498
163524
0.0497
56005
0.0496
13079
0.0495
2475
0.0494
59320
0.0493
50931
0.0492
4918
0.0491
11944
0.0490
14829
0.0489
49823
0.0488
47354
0.0487
32107
Price (USDT)
Amount (HIVE)
0.0486
8214
0.0485
46341
0.0484
82289
0.0483
82769
0.0482
51574
0.0481
24447
0.0480
31168
0.0479
23472
0.0478
10607
0.0477
10893
0.0476
11925
0.0475
14020
0.0474
12589
0.0473
15065
0.0472
16525
0.0471
21284
0.0470
12148
0.0469
12787
0.0468
13156
0.0467
12787
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0486
8214
399
0.0485
46341
2,248
0.0484
82289
3,983
0.0483
82769
3,998
0.0482
51574
2,486
0.0481
24447
1,176
0.0480
31168
1,496
0.0479
23472
1,124
0.0478
10607
507
0.0477
10893
520
0.0476
11925
568
0.0475
14020
666
0.0474
12589
597
0.0473
15065
713
0.0472
16525
780
0.0471
21284
1,002
0.0470
12148
571
0.0469
12787
600
0.0468
13156
616
0.0467
12787
597
Price (USDT)
Amount (HIVE)
Total
0.0506
4649
235
0.0505
9391
474
0.0504
2768
140
0.0503
121949
6,134
0.0502
2475
124
0.0501
5993
300
0.0500
20600
1,030
0.0499
31321
1,563
0.0498
163524
8,143
0.0497
56005
2,783
0.0496
13079
649
0.0495
2475
123
0.0494
59320
2,930
0.0493
50931
2,511
0.0492
4918
242
0.0491
11944
586
0.0490
14829
727
0.0489
49823
2,436
0.0488
47354
2,311
0.0487
32107
1,564
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE