HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.3245 | 1 | 16:20:08 |
| 0.3245 | 154 | 16:20:08 |
| 0.3245 | 318 | 16:20:05 |
| 0.3245 | 92 | 16:20:05 |
| 0.3245 | 153 | 16:20:05 |
| 0.3245 | 2154 | 16:20:04 |
| 0.3245 | 564 | 16:20:04 |
| 0.3245 | 646 | 16:19:55 |
| 0.3245 | 354 | 16:19:54 |
| 0.3245 | 312 | 16:19:48 |
| 0.3245 | 193 | 16:19:47 |
| 0.3245 | 286 | 16:19:47 |
| 0.3245 | 1004 | 16:19:46 |
| 0.3243 | 52 | 16:19:24 |
| 0.3243 | 307 | 16:19:21 |
| 0.3243 | 307 | 16:19:19 |
| 0.3243 | 45 | 16:19:17 |
| 0.3243 | 262 | 16:19:17 |
| 0.3245 | 195 | 16:19:16 |
| 0.3245 | 164 | 16:19:16 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.3274
1053
345
0.3272
115
38
0.3270
1262
413
0.3269
208
68
0.3268
523
171
0.3267
142
46
0.3266
1147
375
0.3264
91
30
0.3263
5091
1,661
0.3262
1280
418
0.3261
42
14
0.3260
49
16
0.3258
1003
327
0.3255
921
300
0.3254
7773
2,529
0.3253
1843
600
0.3252
1380
449
0.3251
202
66
0.3250
817
266
0.3249
556
181
Loading..
Loading..
0.3246
1058
343
0.3245
202
66
0.3244
1323
429
0.3243
294
95
0.3242
3694
1,198
0.3241
7301
2,366
0.3239
1123
364
0.3238
1198
388
0.3237
2468
799
0.3236
8162
2,641
0.3235
3020
977
0.3234
1673
541
0.3233
271
88
0.3232
461
149
0.3231
10700
3,457
0.3230
4091
1,321
0.3229
2320
749
0.3228
367
118
0.3227
4686
1,512
0.3224
341
110
Price (USDT)
Amount (HIVE)
0.3274
1053
0.3272
115
0.3270
1262
0.3269
208
0.3268
523
0.3267
142
0.3266
1147
0.3264
91
0.3263
5091
0.3262
1280
0.3261
42
0.3260
49
0.3258
1003
0.3255
921
0.3254
7773
0.3253
1843
0.3252
1380
0.3251
202
0.3250
817
0.3249
556
Price (USDT)
Amount (HIVE)
0.3246
1058
0.3245
202
0.3244
1323
0.3243
294
0.3242
3694
0.3241
7301
0.3239
1123
0.3238
1198
0.3237
2468
0.3236
8162
0.3235
3020
0.3234
1673
0.3233
271
0.3232
461
0.3231
10700
0.3230
4091
0.3229
2320
0.3228
367
0.3227
4686
0.3224
341
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.3246
1058
343
0.3245
202
66
0.3244
1323
429
0.3243
294
95
0.3242
3694
1,198
0.3241
7301
2,366
0.3239
1123
364
0.3238
1198
388
0.3237
2468
799
0.3236
8162
2,641
0.3235
3020
977
0.3234
1673
541
0.3233
271
88
0.3232
461
149
0.3231
10700
3,457
0.3230
4091
1,321
0.3229
2320
749
0.3228
367
118
0.3227
4686
1,512
0.3224
341
110
Price (USDT)
Amount (HIVE)
Total
0.3274
1053
345
0.3272
115
38
0.3270
1262
413
0.3269
208
68
0.3268
523
171
0.3267
142
46
0.3266
1147
375
0.3264
91
30
0.3263
5091
1,661
0.3262
1280
418
0.3261
42
14
0.3260
49
16
0.3258
1003
327
0.3255
921
300
0.3254
7773
2,529
0.3253
1843
600
0.3252
1380
449
0.3251
202
66
0.3250
817
266
0.3249
556
181
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE