HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0490 | 203 | 17:15:07 |
| 0.0492 | 137 | 17:15:03 |
| 0.0491 | 6213 | 16:59:34 |
| 0.0491 | 429 | 16:59:34 |
| 0.0491 | 473 | 16:59:34 |
| 0.0491 | 3857 | 16:59:34 |
| 0.0491 | 388 | 16:59:34 |
| 0.0491 | 427 | 16:59:34 |
| 0.0491 | 635 | 16:51:08 |
| 0.0492 | 555 | 16:51:08 |
| 0.0491 | 104 | 16:48:51 |
| 0.0491 | 104 | 16:48:51 |
| 0.0491 | 104 | 16:48:50 |
| 0.0491 | 105 | 16:48:50 |
| 0.0491 | 117 | 16:48:48 |
| 0.0491 | 130 | 16:48:48 |
| 0.0491 | 144 | 16:48:46 |
| 0.0491 | 160 | 16:48:44 |
| 0.0491 | 178 | 16:48:41 |
| 0.0491 | 198 | 16:48:40 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0511
676
35
0.0510
870
44
0.0509
2446
125
0.0508
103
5
0.0507
19204
974
0.0506
18160
919
0.0505
42636
2,153
0.0504
105
5
0.0503
1703
86
0.0502
105
5
0.0501
3927
197
0.0500
5737
287
0.0499
3947
197
0.0498
15695
782
0.0497
12244
609
0.0496
12651
627
0.0495
110262
5,458
0.0494
31848
1,573
0.0493
88228
4,350
0.0492
147146
7,240
Loading..
Loading..
0.0490
90315
4,425
0.0489
102726
5,023
0.0488
138148
6,742
0.0487
42799
2,084
0.0486
37878
1,841
0.0485
74581
3,617
0.0484
17727
858
0.0483
27416
1,324
0.0482
26432
1,274
0.0481
15319
737
0.0480
8155
391
0.0479
12684
608
0.0478
12168
582
0.0477
12187
581
0.0476
13397
638
0.0475
12188
579
0.0474
39874
1,890
0.0473
12400
587
0.0472
52384
2,473
0.0471
12189
574
Price (USDT)
Amount (HIVE)
0.0511
676
0.0510
870
0.0509
2446
0.0508
103
0.0507
19204
0.0506
18160
0.0505
42636
0.0504
105
0.0503
1703
0.0502
105
0.0501
3927
0.0500
5737
0.0499
3947
0.0498
15695
0.0497
12244
0.0496
12651
0.0495
110262
0.0494
31848
0.0493
88228
0.0492
147146
Price (USDT)
Amount (HIVE)
0.0490
90315
0.0489
102726
0.0488
138148
0.0487
42799
0.0486
37878
0.0485
74581
0.0484
17727
0.0483
27416
0.0482
26432
0.0481
15319
0.0480
8155
0.0479
12684
0.0478
12168
0.0477
12187
0.0476
13397
0.0475
12188
0.0474
39874
0.0473
12400
0.0472
52384
0.0471
12189
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0490
90315
4,425
0.0489
102726
5,023
0.0488
138148
6,742
0.0487
42799
2,084
0.0486
37878
1,841
0.0485
74581
3,617
0.0484
17727
858
0.0483
27416
1,324
0.0482
26432
1,274
0.0481
15319
737
0.0480
8155
391
0.0479
12684
608
0.0478
12168
582
0.0477
12187
581
0.0476
13397
638
0.0475
12188
579
0.0474
39874
1,890
0.0473
12400
587
0.0472
52384
2,473
0.0471
12189
574
Price (USDT)
Amount (HIVE)
Total
0.0511
676
35
0.0510
870
44
0.0509
2446
125
0.0508
103
5
0.0507
19204
974
0.0506
18160
919
0.0505
42636
2,153
0.0504
105
5
0.0503
1703
86
0.0502
105
5
0.0501
3927
197
0.0500
5737
287
0.0499
3947
197
0.0498
15695
782
0.0497
12244
609
0.0496
12651
627
0.0495
110262
5,458
0.0494
31848
1,573
0.0493
88228
4,350
0.0492
147146
7,240
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE