HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0886 | 87 | 23:32:27 |
| 0.0886 | 5040 | 23:31:47 |
| 0.0884 | 514 | 23:29:15 |
| 0.0885 | 226 | 23:27:16 |
| 0.0885 | 197 | 23:27:16 |
| 0.0885 | 108 | 23:27:16 |
| 0.0885 | 108 | 23:27:16 |
| 0.0885 | 108 | 23:27:16 |
| 0.0885 | 108 | 23:27:16 |
| 0.0885 | 108 | 23:27:16 |
| 0.0885 | 1866 | 23:27:16 |
| 0.0885 | 1551 | 23:27:16 |
| 0.0886 | 292 | 23:25:00 |
| 0.0885 | 292 | 23:25:00 |
| 0.0884 | 108 | 23:24:44 |
| 0.0884 | 108 | 23:24:44 |
| 0.0884 | 108 | 23:24:44 |
| 0.0884 | 108 | 23:24:44 |
| 0.0884 | 101 | 23:24:44 |
| 0.0884 | 2767 | 23:24:44 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0905
3917
354
0.0904
1554
140
0.0903
3404
307
0.0902
11919
1,075
0.0901
21998
1,982
0.0900
11541
1,039
0.0899
11295
1,015
0.0898
14058
1,262
0.0897
11710
1,050
0.0896
11926
1,069
0.0895
11541
1,033
0.0894
18487
1,653
0.0893
20186
1,803
0.0892
23137
2,064
0.0891
16899
1,506
0.0890
33141
2,950
0.0889
40883
3,634
0.0888
53037
4,710
0.0887
57541
5,104
0.0886
14236
1,261
Loading..
Loading..
0.0885
1777
157
0.0884
32440
2,868
0.0883
46576
4,113
0.0882
46414
4,094
0.0881
44215
3,895
0.0880
18803
1,655
0.0879
17172
1,509
0.0878
15675
1,376
0.0877
15634
1,371
0.0876
14359
1,258
0.0875
12091
1,058
0.0874
13820
1,208
0.0873
2303
201
0.0872
12580
1,097
0.0871
12091
1,053
0.0870
12952
1,127
0.0869
1777
154
0.0868
11541
1,002
0.0867
1847
160
0.0865
160
14
Price (USDT)
Amount (HIVE)
0.0905
3917
0.0904
1554
0.0903
3404
0.0902
11919
0.0901
21998
0.0900
11541
0.0899
11295
0.0898
14058
0.0897
11710
0.0896
11926
0.0895
11541
0.0894
18487
0.0893
20186
0.0892
23137
0.0891
16899
0.0890
33141
0.0889
40883
0.0888
53037
0.0887
57541
0.0886
14236
Price (USDT)
Amount (HIVE)
0.0885
1777
0.0884
32440
0.0883
46576
0.0882
46414
0.0881
44215
0.0880
18803
0.0879
17172
0.0878
15675
0.0877
15634
0.0876
14359
0.0875
12091
0.0874
13820
0.0873
2303
0.0872
12580
0.0871
12091
0.0870
12952
0.0869
1777
0.0868
11541
0.0867
1847
0.0865
160
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0885
1777
157
0.0884
32440
2,868
0.0883
46576
4,113
0.0882
46414
4,094
0.0881
44215
3,895
0.0880
18803
1,655
0.0879
17172
1,509
0.0878
15675
1,376
0.0877
15634
1,371
0.0876
14359
1,258
0.0875
12091
1,058
0.0874
13820
1,208
0.0873
2303
201
0.0872
12580
1,097
0.0871
12091
1,053
0.0870
12952
1,127
0.0869
1777
154
0.0868
11541
1,002
0.0867
1847
160
0.0865
160
14
Price (USDT)
Amount (HIVE)
Total
0.0905
3917
354
0.0904
1554
140
0.0903
3404
307
0.0902
11919
1,075
0.0901
21998
1,982
0.0900
11541
1,039
0.0899
11295
1,015
0.0898
14058
1,262
0.0897
11710
1,050
0.0896
11926
1,069
0.0895
11541
1,033
0.0894
18487
1,653
0.0893
20186
1,803
0.0892
23137
2,064
0.0891
16899
1,506
0.0890
33141
2,950
0.0889
40883
3,634
0.0888
53037
4,710
0.0887
57541
5,104
0.0886
14236
1,261
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE