HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0617 | 97 | 14:15:02 |
| 0.0618 | 4337 | 14:15:00 |
| 0.0618 | 2700 | 14:15:00 |
| 0.0617 | 74 | 14:08:56 |
| 0.0617 | 149 | 14:08:56 |
| 0.0616 | 105 | 14:08:22 |
| 0.0617 | 85 | 14:08:07 |
| 0.0616 | 2541 | 14:07:11 |
| 0.0616 | 1 | 14:07:11 |
| 0.0617 | 54 | 14:06:26 |
| 0.0617 | 2700 | 14:06:26 |
| 0.0617 | 2310 | 14:06:17 |
| 0.0617 | 159 | 14:06:17 |
| 0.0617 | 95 | 14:06:17 |
| 0.0617 | 390 | 14:06:09 |
| 0.0617 | 1820 | 14:05:48 |
| 0.0617 | 3224 | 14:05:48 |
| 0.0616 | 159 | 14:05:48 |
| 0.0617 | 798 | 14:05:48 |
| 0.0617 | 11308 | 14:05:48 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0638
2700
172
0.0637
81971
5,222
0.0636
2700
172
0.0635
72508
4,604
0.0634
44497
2,821
0.0633
18724
1,185
0.0632
43372
2,741
0.0630
19128
1,205
0.0629
17124
1,077
0.0628
26906
1,690
0.0627
27345
1,715
0.0626
22263
1,394
0.0625
20625
1,289
0.0624
20825
1,299
0.0623
217789
13,568
0.0622
25923
1,612
0.0621
49249
3,058
0.0620
90923
5,637
0.0619
74007
4,581
0.0618
2700
167
Loading..
Loading..
0.0617
24542
1,514
0.0616
73564
4,532
0.0615
115052
7,076
0.0614
58423
3,587
0.0613
45738
2,804
0.0612
22904
1,402
0.0611
29155
1,781
0.0610
21491
1,311
0.0609
19228
1,171
0.0608
17124
1,041
0.0607
27474
1,668
0.0606
17527
1,062
0.0605
19357
1,171
0.0604
17124
1,034
0.0602
4856
292
0.0601
4740
285
0.0600
7121
427
0.0599
84
5
0.0596
19117
1,139
0.0591
516
30
Price (USDT)
Amount (HIVE)
0.0638
2700
0.0637
81971
0.0636
2700
0.0635
72508
0.0634
44497
0.0633
18724
0.0632
43372
0.0630
19128
0.0629
17124
0.0628
26906
0.0627
27345
0.0626
22263
0.0625
20625
0.0624
20825
0.0623
217789
0.0622
25923
0.0621
49249
0.0620
90923
0.0619
74007
0.0618
2700
Price (USDT)
Amount (HIVE)
0.0617
24542
0.0616
73564
0.0615
115052
0.0614
58423
0.0613
45738
0.0612
22904
0.0611
29155
0.0610
21491
0.0609
19228
0.0608
17124
0.0607
27474
0.0606
17527
0.0605
19357
0.0604
17124
0.0602
4856
0.0601
4740
0.0600
7121
0.0599
84
0.0596
19117
0.0591
516
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0617
24542
1,514
0.0616
73564
4,532
0.0615
115052
7,076
0.0614
58423
3,587
0.0613
45738
2,804
0.0612
22904
1,402
0.0611
29155
1,781
0.0610
21491
1,311
0.0609
19228
1,171
0.0608
17124
1,041
0.0607
27474
1,668
0.0606
17527
1,062
0.0605
19357
1,171
0.0604
17124
1,034
0.0602
4856
292
0.0601
4740
285
0.0600
7121
427
0.0599
84
5
0.0596
19117
1,139
0.0591
516
30
Price (USDT)
Amount (HIVE)
Total
0.0638
2700
172
0.0637
81971
5,222
0.0636
2700
172
0.0635
72508
4,604
0.0634
44497
2,821
0.0633
18724
1,185
0.0632
43372
2,741
0.0630
19128
1,205
0.0629
17124
1,077
0.0628
26906
1,690
0.0627
27345
1,715
0.0626
22263
1,394
0.0625
20625
1,289
0.0624
20825
1,299
0.0623
217789
13,568
0.0622
25923
1,612
0.0621
49249
3,058
0.0620
90923
5,637
0.0619
74007
4,581
0.0618
2700
167
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE