HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0622 | 2437 | 11:08:19 |
| 0.0622 | 222 | 11:08:19 |
| 0.0622 | 143 | 11:05:57 |
| 0.0622 | 1088 | 11:05:57 |
| 0.0622 | 1221 | 11:05:29 |
| 0.0622 | 323 | 10:57:06 |
| 0.0622 | 75 | 10:57:00 |
| 0.0622 | 1032 | 10:57:00 |
| 0.0622 | 8662 | 10:57:00 |
| 0.0622 | 1687 | 10:57:00 |
| 0.0622 | 3205 | 10:57:00 |
| 0.0622 | 440 | 10:57:00 |
| 0.0622 | 206 | 10:57:00 |
| 0.0622 | 458 | 10:57:00 |
| 0.0622 | 458 | 10:57:00 |
| 0.0622 | 461 | 10:56:28 |
| 0.0622 | 1429 | 10:48:37 |
| 0.0622 | 391 | 10:38:16 |
| 0.0622 | 1561 | 10:38:16 |
| 0.0622 | 1953 | 10:32:54 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0642
1687
108
0.0641
33549
2,150
0.0640
53370
3,416
0.0639
33664
2,151
0.0638
43957
2,804
0.0637
38187
2,433
0.0635
16309
1,036
0.0634
16510
1,047
0.0633
16007
1,013
0.0632
27073
1,711
0.0631
16170
1,020
0.0630
16007
1,008
0.0629
16007
1,007
0.0628
18959
1,191
0.0627
17434
1,093
0.0626
27047
1,693
0.0625
50402
3,150
0.0624
82006
5,117
0.0623
62387
3,887
0.0622
1465
91
Loading..
Loading..
0.0621
32549
2,021
0.0620
53477
3,316
0.0619
60116
3,721
0.0618
34602
2,138
0.0617
40994
2,529
0.0616
31214
1,923
0.0615
22970
1,413
0.0614
17630
1,082
0.0613
16007
981
0.0612
28111
1,720
0.0611
17049
1,042
0.0610
18665
1,139
0.0609
18111
1,103
0.0608
16007
973
0.0607
16007
972
0.0606
18227
1,105
0.0604
3183
192
0.0603
3361
203
0.0601
20343
1,223
0.0600
8368
502
Price (USDT)
Amount (HIVE)
0.0642
1687
0.0641
33549
0.0640
53370
0.0639
33664
0.0638
43957
0.0637
38187
0.0635
16309
0.0634
16510
0.0633
16007
0.0632
27073
0.0631
16170
0.0630
16007
0.0629
16007
0.0628
18959
0.0627
17434
0.0626
27047
0.0625
50402
0.0624
82006
0.0623
62387
0.0622
1465
Price (USDT)
Amount (HIVE)
0.0621
32549
0.0620
53477
0.0619
60116
0.0618
34602
0.0617
40994
0.0616
31214
0.0615
22970
0.0614
17630
0.0613
16007
0.0612
28111
0.0611
17049
0.0610
18665
0.0609
18111
0.0608
16007
0.0607
16007
0.0606
18227
0.0604
3183
0.0603
3361
0.0601
20343
0.0600
8368
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0621
32549
2,021
0.0620
53477
3,316
0.0619
60116
3,721
0.0618
34602
2,138
0.0617
40994
2,529
0.0616
31214
1,923
0.0615
22970
1,413
0.0614
17630
1,082
0.0613
16007
981
0.0612
28111
1,720
0.0611
17049
1,042
0.0610
18665
1,139
0.0609
18111
1,103
0.0608
16007
973
0.0607
16007
972
0.0606
18227
1,105
0.0604
3183
192
0.0603
3361
203
0.0601
20343
1,223
0.0600
8368
502
Price (USDT)
Amount (HIVE)
Total
0.0642
1687
108
0.0641
33549
2,150
0.0640
53370
3,416
0.0639
33664
2,151
0.0638
43957
2,804
0.0637
38187
2,433
0.0635
16309
1,036
0.0634
16510
1,047
0.0633
16007
1,013
0.0632
27073
1,711
0.0631
16170
1,020
0.0630
16007
1,008
0.0629
16007
1,007
0.0628
18959
1,191
0.0627
17434
1,093
0.0626
27047
1,693
0.0625
50402
3,150
0.0624
82006
5,117
0.0623
62387
3,887
0.0622
1465
91
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE