HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0642 | 390 | 16:04:27 |
| 0.0641 | 897 | 16:02:42 |
| 0.0641 | 2398 | 16:02:35 |
| 0.0641 | 2400 | 16:01:09 |
| 0.0641 | 2400 | 16:01:06 |
| 0.0642 | 2292 | 16:01:04 |
| 0.0642 | 1156 | 16:01:04 |
| 0.0642 | 2680 | 16:01:04 |
| 0.0641 | 2475 | 15:54:19 |
| 0.0641 | 433 | 15:54:19 |
| 0.0641 | 154 | 15:54:19 |
| 0.0641 | 159 | 15:54:19 |
| 0.0641 | 158 | 15:54:19 |
| 0.0640 | 408 | 15:52:33 |
| 0.0640 | 854 | 15:50:58 |
| 0.0640 | 1015 | 15:50:58 |
| 0.0640 | 1007 | 15:50:58 |
| 0.0640 | 2022 | 15:50:58 |
| 0.0640 | 1168 | 15:50:58 |
| 0.0641 | 133 | 15:50:12 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0660
30777
2,031
0.0659
98153
6,468
0.0658
4784
315
0.0657
18720
1,230
0.0656
23678
1,553
0.0655
18658
1,222
0.0654
19053
1,246
0.0653
16593
1,084
0.0652
16593
1,082
0.0651
25914
1,687
0.0650
70389
4,575
0.0649
16007
1,039
0.0648
15611
1,012
0.0647
17045
1,103
0.0646
20152
1,302
0.0645
22071
1,424
0.0644
34941
2,250
0.0643
78291
5,034
0.0642
93304
5,990
0.0641
54565
3,498
Loading..
Loading..
0.0639
82387
5,265
0.0638
136710
8,722
0.0637
98135
6,251
0.0636
47148
2,999
0.0635
34729
2,205
0.0634
21090
1,337
0.0633
18005
1,140
0.0632
19868
1,256
0.0631
15958
1,007
0.0630
28009
1,765
0.0629
15611
982
0.0628
16711
1,049
0.0627
2475
155
0.0626
3365
211
0.0625
2475
155
0.0624
11036
689
0.0623
6479
404
0.0622
3347
208
0.0621
2556
159
0.0620
18083
1,121
Price (USDT)
Amount (HIVE)
0.0660
30777
0.0659
98153
0.0658
4784
0.0657
18720
0.0656
23678
0.0655
18658
0.0654
19053
0.0653
16593
0.0652
16593
0.0651
25914
0.0650
70389
0.0649
16007
0.0648
15611
0.0647
17045
0.0646
20152
0.0645
22071
0.0644
34941
0.0643
78291
0.0642
93304
0.0641
54565
Price (USDT)
Amount (HIVE)
0.0639
82387
0.0638
136710
0.0637
98135
0.0636
47148
0.0635
34729
0.0634
21090
0.0633
18005
0.0632
19868
0.0631
15958
0.0630
28009
0.0629
15611
0.0628
16711
0.0627
2475
0.0626
3365
0.0625
2475
0.0624
11036
0.0623
6479
0.0622
3347
0.0621
2556
0.0620
18083
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0639
82387
5,265
0.0638
136710
8,722
0.0637
98135
6,251
0.0636
47148
2,999
0.0635
34729
2,205
0.0634
21090
1,337
0.0633
18005
1,140
0.0632
19868
1,256
0.0631
15958
1,007
0.0630
28009
1,765
0.0629
15611
982
0.0628
16711
1,049
0.0627
2475
155
0.0626
3365
211
0.0625
2475
155
0.0624
11036
689
0.0623
6479
404
0.0622
3347
208
0.0621
2556
159
0.0620
18083
1,121
Price (USDT)
Amount (HIVE)
Total
0.0660
30777
2,031
0.0659
98153
6,468
0.0658
4784
315
0.0657
18720
1,230
0.0656
23678
1,553
0.0655
18658
1,222
0.0654
19053
1,246
0.0653
16593
1,084
0.0652
16593
1,082
0.0651
25914
1,687
0.0650
70389
4,575
0.0649
16007
1,039
0.0648
15611
1,012
0.0647
17045
1,103
0.0646
20152
1,302
0.0645
22071
1,424
0.0644
34941
2,250
0.0643
78291
5,034
0.0642
93304
5,990
0.0641
54565
3,498
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE