HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0591 | 751 | 15:21:20 |
| 0.0591 | 635 | 15:01:52 |
| 0.0592 | 103 | 14:56:20 |
| 0.0592 | 113 | 14:51:28 |
| 0.0591 | 2053 | 14:47:19 |
| 0.0591 | 4696 | 14:47:19 |
| 0.0591 | 1395 | 14:47:19 |
| 0.0591 | 200 | 14:47:19 |
| 0.0591 | 200 | 14:47:19 |
| 0.0591 | 200 | 14:47:19 |
| 0.0591 | 200 | 14:47:19 |
| 0.0591 | 200 | 14:47:19 |
| 0.0591 | 200 | 14:47:19 |
| 0.0591 | 954 | 14:47:19 |
| 0.0591 | 1913 | 14:47:19 |
| 0.0590 | 487 | 14:45:20 |
| 0.0590 | 339 | 14:41:59 |
| 0.0590 | 1395 | 14:41:59 |
| 0.0590 | 8662 | 14:41:59 |
| 0.0590 | 1452 | 14:41:53 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0610
31005
1,891
0.0609
48701
2,966
0.0608
16699
1,015
0.0607
25575
1,552
0.0606
42361
2,567
0.0605
7549
457
0.0604
88799
5,363
0.0603
33813
2,039
0.0602
7335
442
0.0601
27617
1,660
0.0600
18430
1,106
0.0599
16957
1,016
0.0598
16686
998
0.0597
18238
1,089
0.0596
24090
1,436
0.0595
29646
1,764
0.0594
23152
1,375
0.0593
57699
3,422
0.0592
96490
5,712
0.0591
12692
750
Loading..
Loading..
0.0590
21015
1,240
0.0589
69230
4,078
0.0588
116045
6,823
0.0587
49679
2,916
0.0586
35658
2,090
0.0585
37995
2,223
0.0584
16359
955
0.0583
17823
1,039
0.0582
31599
1,839
0.0581
28653
1,665
0.0580
24890
1,444
0.0579
16707
967
0.0578
18483
1,068
0.0577
16740
966
0.0576
16624
958
0.0575
16725
962
0.0574
20269
1,163
0.0571
20628
1,178
0.0570
7768
443
0.0569
176
10
Price (USDT)
Amount (HIVE)
0.0610
31005
0.0609
48701
0.0608
16699
0.0607
25575
0.0606
42361
0.0605
7549
0.0604
88799
0.0603
33813
0.0602
7335
0.0601
27617
0.0600
18430
0.0599
16957
0.0598
16686
0.0597
18238
0.0596
24090
0.0595
29646
0.0594
23152
0.0593
57699
0.0592
96490
0.0591
12692
Price (USDT)
Amount (HIVE)
0.0590
21015
0.0589
69230
0.0588
116045
0.0587
49679
0.0586
35658
0.0585
37995
0.0584
16359
0.0583
17823
0.0582
31599
0.0581
28653
0.0580
24890
0.0579
16707
0.0578
18483
0.0577
16740
0.0576
16624
0.0575
16725
0.0574
20269
0.0571
20628
0.0570
7768
0.0569
176
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0590
21015
1,240
0.0589
69230
4,078
0.0588
116045
6,823
0.0587
49679
2,916
0.0586
35658
2,090
0.0585
37995
2,223
0.0584
16359
955
0.0583
17823
1,039
0.0582
31599
1,839
0.0581
28653
1,665
0.0580
24890
1,444
0.0579
16707
967
0.0578
18483
1,068
0.0577
16740
966
0.0576
16624
958
0.0575
16725
962
0.0574
20269
1,163
0.0571
20628
1,178
0.0570
7768
443
0.0569
176
10
Price (USDT)
Amount (HIVE)
Total
0.0610
31005
1,891
0.0609
48701
2,966
0.0608
16699
1,015
0.0607
25575
1,552
0.0606
42361
2,567
0.0605
7549
457
0.0604
88799
5,363
0.0603
33813
2,039
0.0602
7335
442
0.0601
27617
1,660
0.0600
18430
1,106
0.0599
16957
1,016
0.0598
16686
998
0.0597
18238
1,089
0.0596
24090
1,436
0.0595
29646
1,764
0.0594
23152
1,375
0.0593
57699
3,422
0.0592
96490
5,712
0.0591
12692
750
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE