HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0415 | 1181 | 20:55:48 |
| 0.0415 | 6407 | 20:55:48 |
| 0.0416 | 1181 | 20:55:37 |
| 0.0416 | 329 | 20:55:37 |
| 0.0415 | 215 | 20:53:44 |
| 0.0416 | 124 | 20:52:19 |
| 0.0416 | 2412 | 20:52:19 |
| 0.0416 | 1181 | 20:51:19 |
| 0.0416 | 430 | 20:51:19 |
| 0.0415 | 241 | 20:50:49 |
| 0.0415 | 482 | 20:50:49 |
| 0.0415 | 241 | 20:50:06 |
| 0.0415 | 1181 | 20:50:06 |
| 0.0415 | 1181 | 20:50:06 |
| 0.0415 | 2880 | 20:50:05 |
| 0.0415 | 106 | 20:50:05 |
| 0.0415 | 240 | 20:50:05 |
| 0.0415 | 1181 | 20:50:05 |
| 0.0415 | 1075 | 20:50:03 |
| 0.0415 | 1181 | 20:49:36 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0435
28051
1,220
0.0434
62227
2,701
0.0433
4044
175
0.0432
8404
363
0.0431
129135
5,566
0.0430
65451
2,814
0.0429
36541
1,568
0.0428
24098
1,031
0.0427
4036
172
0.0426
1560
66
0.0425
6049
257
0.0424
17221
730
0.0423
6863
290
0.0422
32473
1,370
0.0421
20767
874
0.0420
39065
1,641
0.0419
35510
1,488
0.0418
71869
3,004
0.0417
109580
4,569
0.0416
15659
651
Loading..
Loading..
0.0415
85210
3,536
0.0414
96503
3,995
0.0413
96189
3,973
0.0412
59787
2,463
0.0411
74962
3,081
0.0410
45755
1,876
0.0409
20687
846
0.0408
33201
1,355
0.0407
19728
803
0.0406
19006
772
0.0405
15359
622
0.0404
15363
621
0.0403
15608
629
0.0402
34477
1,386
0.0401
41724
1,673
0.0400
13944
558
0.0399
13804
551
0.0398
14033
559
0.0397
15468
614
0.0396
15774
625
Price (USDT)
Amount (HIVE)
0.0435
28051
0.0434
62227
0.0433
4044
0.0432
8404
0.0431
129135
0.0430
65451
0.0429
36541
0.0428
24098
0.0427
4036
0.0426
1560
0.0425
6049
0.0424
17221
0.0423
6863
0.0422
32473
0.0421
20767
0.0420
39065
0.0419
35510
0.0418
71869
0.0417
109580
0.0416
15659
Price (USDT)
Amount (HIVE)
0.0415
85210
0.0414
96503
0.0413
96189
0.0412
59787
0.0411
74962
0.0410
45755
0.0409
20687
0.0408
33201
0.0407
19728
0.0406
19006
0.0405
15359
0.0404
15363
0.0403
15608
0.0402
34477
0.0401
41724
0.0400
13944
0.0399
13804
0.0398
14033
0.0397
15468
0.0396
15774
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0415
85210
3,536
0.0414
96503
3,995
0.0413
96189
3,973
0.0412
59787
2,463
0.0411
74962
3,081
0.0410
45755
1,876
0.0409
20687
846
0.0408
33201
1,355
0.0407
19728
803
0.0406
19006
772
0.0405
15359
622
0.0404
15363
621
0.0403
15608
629
0.0402
34477
1,386
0.0401
41724
1,673
0.0400
13944
558
0.0399
13804
551
0.0398
14033
559
0.0397
15468
614
0.0396
15774
625
Price (USDT)
Amount (HIVE)
Total
0.0435
28051
1,220
0.0434
62227
2,701
0.0433
4044
175
0.0432
8404
363
0.0431
129135
5,566
0.0430
65451
2,814
0.0429
36541
1,568
0.0428
24098
1,031
0.0427
4036
172
0.0426
1560
66
0.0425
6049
257
0.0424
17221
730
0.0423
6863
290
0.0422
32473
1,370
0.0421
20767
874
0.0420
39065
1,641
0.0419
35510
1,488
0.0418
71869
3,004
0.0417
109580
4,569
0.0416
15659
651
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE