HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0429 | 120 | 01:03:44 |
| 0.0429 | 120 | 01:03:43 |
| 0.0429 | 120 | 01:03:43 |
| 0.0429 | 120 | 01:03:42 |
| 0.0429 | 120 | 01:02:39 |
| 0.0429 | 120 | 01:02:38 |
| 0.0429 | 120 | 01:02:38 |
| 0.0429 | 152 | 01:02:38 |
| 0.0429 | 155 | 01:02:34 |
| 0.0429 | 3391 | 01:02:34 |
| 0.0429 | 2326 | 01:02:21 |
| 0.0428 | 648 | 01:02:00 |
| 0.0428 | 352 | 01:02:00 |
| 0.0428 | 274 | 01:01:03 |
| 0.0429 | 199 | 01:01:02 |
| 0.0429 | 703 | 01:01:02 |
| 0.0429 | 432 | 01:01:02 |
| 0.0429 | 271 | 01:01:02 |
| 0.0429 | 284 | 01:01:02 |
| 0.0429 | 3416 | 01:01:02 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0449
1516
68
0.0448
117
5
0.0447
759
34
0.0446
1997
89
0.0445
2006
89
0.0444
1738
77
0.0443
22010
975
0.0442
1402
62
0.0441
28320
1,249
0.0440
28282
1,244
0.0439
39367
1,728
0.0438
8016
351
0.0437
166723
7,286
0.0436
157213
6,854
0.0435
16144
702
0.0434
20502
890
0.0433
27446
1,188
0.0432
49328
2,131
0.0431
131495
5,667
0.0430
35501
1,527
Loading..
Loading..
0.0429
5647
242
0.0428
148660
6,363
0.0427
88158
3,764
0.0426
60145
2,562
0.0425
66991
2,847
0.0424
60280
2,556
0.0423
22367
946
0.0422
23932
1,010
0.0421
11996
505
0.0420
13012
547
0.0419
13704
574
0.0418
27041
1,130
0.0417
7643
319
0.0416
7643
318
0.0415
7643
317
0.0414
41498
1,718
0.0413
10185
421
0.0412
7518
310
0.0411
8425
346
0.0410
13865
568
Price (USDT)
Amount (HIVE)
0.0449
1516
0.0448
117
0.0447
759
0.0446
1997
0.0445
2006
0.0444
1738
0.0443
22010
0.0442
1402
0.0441
28320
0.0440
28282
0.0439
39367
0.0438
8016
0.0437
166723
0.0436
157213
0.0435
16144
0.0434
20502
0.0433
27446
0.0432
49328
0.0431
131495
0.0430
35501
Price (USDT)
Amount (HIVE)
0.0429
5647
0.0428
148660
0.0427
88158
0.0426
60145
0.0425
66991
0.0424
60280
0.0423
22367
0.0422
23932
0.0421
11996
0.0420
13012
0.0419
13704
0.0418
27041
0.0417
7643
0.0416
7643
0.0415
7643
0.0414
41498
0.0413
10185
0.0412
7518
0.0411
8425
0.0410
13865
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0429
5647
242
0.0428
148660
6,363
0.0427
88158
3,764
0.0426
60145
2,562
0.0425
66991
2,847
0.0424
60280
2,556
0.0423
22367
946
0.0422
23932
1,010
0.0421
11996
505
0.0420
13012
547
0.0419
13704
574
0.0418
27041
1,130
0.0417
7643
319
0.0416
7643
318
0.0415
7643
317
0.0414
41498
1,718
0.0413
10185
421
0.0412
7518
310
0.0411
8425
346
0.0410
13865
568
Price (USDT)
Amount (HIVE)
Total
0.0449
1516
68
0.0448
117
5
0.0447
759
34
0.0446
1997
89
0.0445
2006
89
0.0444
1738
77
0.0443
22010
975
0.0442
1402
62
0.0441
28320
1,249
0.0440
28282
1,244
0.0439
39367
1,728
0.0438
8016
351
0.0437
166723
7,286
0.0436
157213
6,854
0.0435
16144
702
0.0434
20502
890
0.0433
27446
1,188
0.0432
49328
2,131
0.0431
131495
5,667
0.0430
35501
1,527
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE