HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0489 | 153 | 12:38:13 |
| 0.0488 | 508 | 12:37:51 |
| 0.0489 | 146 | 12:37:13 |
| 0.0488 | 7027 | 12:37:12 |
| 0.0488 | 1260 | 12:37:01 |
| 0.0488 | 105 | 12:37:01 |
| 0.0489 | 159 | 12:36:13 |
| 0.0490 | 168 | 12:35:13 |
| 0.0490 | 173 | 12:34:13 |
| 0.0490 | 134 | 12:33:13 |
| 0.0490 | 167 | 12:32:13 |
| 0.0490 | 126 | 12:31:13 |
| 0.0490 | 167 | 12:30:13 |
| 0.0490 | 155 | 12:29:13 |
| 0.0489 | 1441 | 12:28:47 |
| 0.0489 | 157 | 12:28:13 |
| 0.0489 | 172 | 12:27:13 |
| 0.0490 | 37 | 12:26:13 |
| 0.0490 | 94 | 12:26:13 |
| 0.0490 | 124 | 12:25:13 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0508
6555
333
0.0507
1364
69
0.0506
21326
1,079
0.0505
5278
267
0.0504
1365
69
0.0503
4073
205
0.0502
50146
2,517
0.0501
7731
387
0.0500
43337
2,167
0.0499
6175
308
0.0498
6182
308
0.0497
6487
322
0.0496
19063
946
0.0495
9513
471
0.0494
7753
383
0.0493
13704
676
0.0492
8345
411
0.0491
51045
2,506
0.0490
94935
4,652
0.0489
58793
2,875
Loading..
Loading..
0.0488
752
37
0.0487
66895
3,258
0.0486
124349
6,043
0.0485
38313
1,858
0.0484
55938
2,707
0.0483
45356
2,191
0.0482
14463
697
0.0481
8209
395
0.0480
8541
410
0.0479
16596
795
0.0478
8142
389
0.0477
4536
216
0.0476
9383
447
0.0475
4523
215
0.0474
4533
215
0.0473
6001
284
0.0472
23188
1,094
0.0471
4385
207
0.0470
4323
203
0.0469
4326
203
Price (USDT)
Amount (HIVE)
0.0508
6555
0.0507
1364
0.0506
21326
0.0505
5278
0.0504
1365
0.0503
4073
0.0502
50146
0.0501
7731
0.0500
43337
0.0499
6175
0.0498
6182
0.0497
6487
0.0496
19063
0.0495
9513
0.0494
7753
0.0493
13704
0.0492
8345
0.0491
51045
0.0490
94935
0.0489
58793
Price (USDT)
Amount (HIVE)
0.0488
752
0.0487
66895
0.0486
124349
0.0485
38313
0.0484
55938
0.0483
45356
0.0482
14463
0.0481
8209
0.0480
8541
0.0479
16596
0.0478
8142
0.0477
4536
0.0476
9383
0.0475
4523
0.0474
4533
0.0473
6001
0.0472
23188
0.0471
4385
0.0470
4323
0.0469
4326
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0488
752
37
0.0487
66895
3,258
0.0486
124349
6,043
0.0485
38313
1,858
0.0484
55938
2,707
0.0483
45356
2,191
0.0482
14463
697
0.0481
8209
395
0.0480
8541
410
0.0479
16596
795
0.0478
8142
389
0.0477
4536
216
0.0476
9383
447
0.0475
4523
215
0.0474
4533
215
0.0473
6001
284
0.0472
23188
1,094
0.0471
4385
207
0.0470
4323
203
0.0469
4326
203
Price (USDT)
Amount (HIVE)
Total
0.0508
6555
333
0.0507
1364
69
0.0506
21326
1,079
0.0505
5278
267
0.0504
1365
69
0.0503
4073
205
0.0502
50146
2,517
0.0501
7731
387
0.0500
43337
2,167
0.0499
6175
308
0.0498
6182
308
0.0497
6487
322
0.0496
19063
946
0.0495
9513
471
0.0494
7753
383
0.0493
13704
676
0.0492
8345
411
0.0491
51045
2,506
0.0490
94935
4,652
0.0489
58793
2,875
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE