HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0505 | 3663 | 13:44:10 |
| 0.0506 | 121 | 13:43:14 |
| 0.0506 | 6470 | 13:32:40 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 119 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 129 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 109 | 13:30:58 |
| 0.0506 | 122 | 13:30:58 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0527
315
17
0.0525
33599
1,764
0.0524
15819
829
0.0523
112302
5,873
0.0522
30723
1,604
0.0521
29202
1,521
0.0520
70772
3,680
0.0519
24523
1,273
0.0518
43582
2,258
0.0517
9315
482
0.0515
403
21
0.0514
12878
662
0.0513
3807
195
0.0512
9725
498
0.0511
25107
1,283
0.0510
12612
643
0.0509
38493
1,959
0.0508
57007
2,896
0.0507
41167
2,087
0.0506
15303
774
Loading..
Loading..
0.0505
36797
1,858
0.0504
47413
2,390
0.0503
107888
5,427
0.0502
40000
2,008
0.0501
47831
2,396
0.0500
22396
1,120
0.0499
22832
1,139
0.0498
18508
922
0.0497
25893
1,287
0.0496
18633
924
0.0495
21179
1,048
0.0494
16607
820
0.0493
15826
780
0.0492
26747
1,316
0.0491
16844
827
0.0490
19539
957
0.0489
10901
533
0.0488
35525
1,734
0.0487
19746
962
0.0486
15891
772
Price (USDT)
Amount (HIVE)
0.0527
315
0.0525
33599
0.0524
15819
0.0523
112302
0.0522
30723
0.0521
29202
0.0520
70772
0.0519
24523
0.0518
43582
0.0517
9315
0.0515
403
0.0514
12878
0.0513
3807
0.0512
9725
0.0511
25107
0.0510
12612
0.0509
38493
0.0508
57007
0.0507
41167
0.0506
15303
Price (USDT)
Amount (HIVE)
0.0505
36797
0.0504
47413
0.0503
107888
0.0502
40000
0.0501
47831
0.0500
22396
0.0499
22832
0.0498
18508
0.0497
25893
0.0496
18633
0.0495
21179
0.0494
16607
0.0493
15826
0.0492
26747
0.0491
16844
0.0490
19539
0.0489
10901
0.0488
35525
0.0487
19746
0.0486
15891
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0505
36797
1,858
0.0504
47413
2,390
0.0503
107888
5,427
0.0502
40000
2,008
0.0501
47831
2,396
0.0500
22396
1,120
0.0499
22832
1,139
0.0498
18508
922
0.0497
25893
1,287
0.0496
18633
924
0.0495
21179
1,048
0.0494
16607
820
0.0493
15826
780
0.0492
26747
1,316
0.0491
16844
827
0.0490
19539
957
0.0489
10901
533
0.0488
35525
1,734
0.0487
19746
962
0.0486
15891
772
Price (USDT)
Amount (HIVE)
Total
0.0527
315
17
0.0525
33599
1,764
0.0524
15819
829
0.0523
112302
5,873
0.0522
30723
1,604
0.0521
29202
1,521
0.0520
70772
3,680
0.0519
24523
1,273
0.0518
43582
2,258
0.0517
9315
482
0.0515
403
21
0.0514
12878
662
0.0513
3807
195
0.0512
9725
498
0.0511
25107
1,283
0.0510
12612
643
0.0509
38493
1,959
0.0508
57007
2,896
0.0507
41167
2,087
0.0506
15303
774
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE