HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0598 | 2844 | 22:34:35 |
| 0.0598 | 298 | 22:34:29 |
| 0.0597 | 2115 | 22:33:17 |
| 0.0597 | 1742 | 22:33:17 |
| 0.0597 | 1831 | 22:32:50 |
| 0.0597 | 6700 | 22:32:50 |
| 0.0597 | 788 | 22:26:31 |
| 0.0596 | 708 | 22:21:37 |
| 0.0596 | 226 | 22:20:27 |
| 0.0596 | 1812 | 22:17:45 |
| 0.0595 | 102 | 22:17:45 |
| 0.0596 | 192 | 22:15:41 |
| 0.0593 | 2253 | 22:08:19 |
| 0.0593 | 2253 | 22:08:19 |
| 0.0593 | 2115 | 22:08:19 |
| 0.0593 | 2531 | 22:08:19 |
| 0.0595 | 92 | 22:05:56 |
| 0.0595 | 427 | 22:05:56 |
| 0.0594 | 120 | 22:04:21 |
| 0.0595 | 1237 | 22:00:16 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0616
318
20
0.0615
5211
320
0.0614
21153
1,299
0.0613
20973
1,286
0.0612
38403
2,350
0.0611
89122
5,445
0.0610
65722
4,009
0.0609
19577
1,192
0.0608
20929
1,272
0.0607
17606
1,069
0.0606
97513
5,909
0.0605
22280
1,348
0.0604
26068
1,575
0.0603
17370
1,047
0.0602
20392
1,228
0.0601
31566
1,897
0.0600
28942
1,737
0.0599
92661
5,550
0.0598
55339
3,309
0.0597
3848
230
Loading..
Loading..
0.0596
32055
1,910
0.0595
102288
6,086
0.0594
156836
9,316
0.0593
54249
3,217
0.0592
35952
2,128
0.0591
38246
2,260
0.0590
25643
1,513
0.0589
22381
1,318
0.0588
21005
1,235
0.0587
17743
1,042
0.0586
2115
124
0.0585
21049
1,231
0.0583
2115
123
0.0582
2582
150
0.0581
2115
123
0.0580
4603
267
0.0579
173
10
0.0577
3801
219
0.0576
87
5
0.0575
2115
122
Price (USDT)
Amount (HIVE)
0.0616
318
0.0615
5211
0.0614
21153
0.0613
20973
0.0612
38403
0.0611
89122
0.0610
65722
0.0609
19577
0.0608
20929
0.0607
17606
0.0606
97513
0.0605
22280
0.0604
26068
0.0603
17370
0.0602
20392
0.0601
31566
0.0600
28942
0.0599
92661
0.0598
55339
0.0597
3848
Price (USDT)
Amount (HIVE)
0.0596
32055
0.0595
102288
0.0594
156836
0.0593
54249
0.0592
35952
0.0591
38246
0.0590
25643
0.0589
22381
0.0588
21005
0.0587
17743
0.0586
2115
0.0585
21049
0.0583
2115
0.0582
2582
0.0581
2115
0.0580
4603
0.0579
173
0.0577
3801
0.0576
87
0.0575
2115
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0596
32055
1,910
0.0595
102288
6,086
0.0594
156836
9,316
0.0593
54249
3,217
0.0592
35952
2,128
0.0591
38246
2,260
0.0590
25643
1,513
0.0589
22381
1,318
0.0588
21005
1,235
0.0587
17743
1,042
0.0586
2115
124
0.0585
21049
1,231
0.0583
2115
123
0.0582
2582
150
0.0581
2115
123
0.0580
4603
267
0.0579
173
10
0.0577
3801
219
0.0576
87
5
0.0575
2115
122
Price (USDT)
Amount (HIVE)
Total
0.0616
318
20
0.0615
5211
320
0.0614
21153
1,299
0.0613
20973
1,286
0.0612
38403
2,350
0.0611
89122
5,445
0.0610
65722
4,009
0.0609
19577
1,192
0.0608
20929
1,272
0.0607
17606
1,069
0.0606
97513
5,909
0.0605
22280
1,348
0.0604
26068
1,575
0.0603
17370
1,047
0.0602
20392
1,228
0.0601
31566
1,897
0.0600
28942
1,737
0.0599
92661
5,550
0.0598
55339
3,309
0.0597
3848
230
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE