HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0633 | 94 | 20:29:54 |
| 0.0633 | 81 | 20:29:18 |
| 0.0633 | 168 | 20:28:20 |
| 0.0633 | 380 | 20:26:51 |
| 0.0632 | 158 | 20:23:47 |
| 0.0632 | 384 | 20:22:08 |
| 0.0631 | 994 | 20:22:08 |
| 0.0631 | 991 | 20:22:08 |
| 0.0632 | 4885 | 20:22:08 |
| 0.0631 | 2810 | 20:22:08 |
| 0.0631 | 7406 | 20:22:08 |
| 0.0632 | 158 | 20:22:08 |
| 0.0632 | 158 | 20:22:05 |
| 0.0632 | 158 | 20:22:04 |
| 0.0632 | 158 | 20:22:04 |
| 0.0632 | 158 | 20:21:24 |
| 0.0632 | 226 | 20:21:24 |
| 0.0632 | 88 | 20:21:23 |
| 0.0632 | 88 | 20:21:23 |
| 0.0632 | 301 | 20:21:23 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0652
46133
3,008
0.0651
25460
1,657
0.0650
8484
551
0.0649
3150
204
0.0648
6261
406
0.0647
17448
1,129
0.0646
22697
1,466
0.0645
19514
1,259
0.0644
19518
1,257
0.0643
17814
1,145
0.0642
31382
2,015
0.0641
21492
1,378
0.0640
20989
1,343
0.0639
21315
1,362
0.0638
26344
1,681
0.0637
26892
1,713
0.0636
74442
4,735
0.0635
44577
2,831
0.0634
22587
1,432
0.0633
2982
189
Loading..
Loading..
0.0632
3150
199
0.0631
106951
6,749
0.0630
124369
7,835
0.0629
47878
3,012
0.0628
32923
2,068
0.0627
25104
1,574
0.0626
21067
1,319
0.0625
24102
1,506
0.0624
17448
1,089
0.0623
29872
1,861
0.0622
19503
1,213
0.0621
19506
1,211
0.0620
8406
521
0.0619
9852
610
0.0618
5092
315
0.0617
3247
200
0.0616
3150
194
0.0615
13160
809
0.0614
4388
269
0.0613
19087
1,170
Price (USDT)
Amount (HIVE)
0.0652
46133
0.0651
25460
0.0650
8484
0.0649
3150
0.0648
6261
0.0647
17448
0.0646
22697
0.0645
19514
0.0644
19518
0.0643
17814
0.0642
31382
0.0641
21492
0.0640
20989
0.0639
21315
0.0638
26344
0.0637
26892
0.0636
74442
0.0635
44577
0.0634
22587
0.0633
2982
Price (USDT)
Amount (HIVE)
0.0632
3150
0.0631
106951
0.0630
124369
0.0629
47878
0.0628
32923
0.0627
25104
0.0626
21067
0.0625
24102
0.0624
17448
0.0623
29872
0.0622
19503
0.0621
19506
0.0620
8406
0.0619
9852
0.0618
5092
0.0617
3247
0.0616
3150
0.0615
13160
0.0614
4388
0.0613
19087
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0632
3150
199
0.0631
106951
6,749
0.0630
124369
7,835
0.0629
47878
3,012
0.0628
32923
2,068
0.0627
25104
1,574
0.0626
21067
1,319
0.0625
24102
1,506
0.0624
17448
1,089
0.0623
29872
1,861
0.0622
19503
1,213
0.0621
19506
1,211
0.0620
8406
521
0.0619
9852
610
0.0618
5092
315
0.0617
3247
200
0.0616
3150
194
0.0615
13160
809
0.0614
4388
269
0.0613
19087
1,170
Price (USDT)
Amount (HIVE)
Total
0.0652
46133
3,008
0.0651
25460
1,657
0.0650
8484
551
0.0649
3150
204
0.0648
6261
406
0.0647
17448
1,129
0.0646
22697
1,466
0.0645
19514
1,259
0.0644
19518
1,257
0.0643
17814
1,145
0.0642
31382
2,015
0.0641
21492
1,378
0.0640
20989
1,343
0.0639
21315
1,362
0.0638
26344
1,681
0.0637
26892
1,713
0.0636
74442
4,735
0.0635
44577
2,831
0.0634
22587
1,432
0.0633
2982
189
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE