HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0479 | 152 | 18:38:23 |
| 0.0479 | 137 | 18:37:23 |
| 0.0480 | 186 | 18:36:23 |
| 0.0480 | 193 | 18:36:14 |
| 0.0480 | 2000 | 18:36:14 |
| 0.0480 | 285 | 18:36:14 |
| 0.0480 | 777 | 18:36:14 |
| 0.0480 | 4461 | 18:36:14 |
| 0.0479 | 172 | 18:35:23 |
| 0.0479 | 132 | 18:34:23 |
| 0.0479 | 164 | 18:33:23 |
| 0.0479 | 1891 | 18:32:26 |
| 0.0478 | 144 | 18:32:23 |
| 0.0479 | 178 | 18:31:23 |
| 0.0479 | 137 | 18:30:23 |
| 0.0479 | 1251 | 18:30:12 |
| 0.0479 | 640 | 18:30:12 |
| 0.0478 | 1912 | 18:26:00 |
| 0.0478 | 209 | 18:21:44 |
| 0.0478 | 2375 | 18:21:30 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0500
10526
526
0.0499
2206
110
0.0498
110577
5,507
0.0497
12361
614
0.0496
1912
95
0.0495
2025
100
0.0494
52286
2,583
0.0492
7548
371
0.0491
18972
932
0.0490
85995
4,214
0.0489
46377
2,268
0.0488
41551
2,028
0.0487
27532
1,341
0.0486
1912
93
0.0485
8431
409
0.0484
11516
557
0.0483
22228
1,074
0.0482
48360
2,331
0.0481
71973
3,462
0.0480
1912
92
Loading..
Loading..
0.0479
71974
3,448
0.0478
66689
3,188
0.0477
95393
4,550
0.0476
61683
2,936
0.0475
39241
1,864
0.0474
35637
1,689
0.0473
14589
690
0.0472
23374
1,103
0.0471
53070
2,500
0.0470
11242
528
0.0469
12126
569
0.0468
10736
502
0.0467
13531
632
0.0466
8583
400
0.0465
10807
503
0.0464
10169
472
0.0463
7989
370
0.0462
11541
533
0.0461
11398
525
0.0460
43437
1,998
Price (USDT)
Amount (HIVE)
0.0500
10526
0.0499
2206
0.0498
110577
0.0497
12361
0.0496
1912
0.0495
2025
0.0494
52286
0.0492
7548
0.0491
18972
0.0490
85995
0.0489
46377
0.0488
41551
0.0487
27532
0.0486
1912
0.0485
8431
0.0484
11516
0.0483
22228
0.0482
48360
0.0481
71973
0.0480
1912
Price (USDT)
Amount (HIVE)
0.0479
71974
0.0478
66689
0.0477
95393
0.0476
61683
0.0475
39241
0.0474
35637
0.0473
14589
0.0472
23374
0.0471
53070
0.0470
11242
0.0469
12126
0.0468
10736
0.0467
13531
0.0466
8583
0.0465
10807
0.0464
10169
0.0463
7989
0.0462
11541
0.0461
11398
0.0460
43437
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0479
71974
3,448
0.0478
66689
3,188
0.0477
95393
4,550
0.0476
61683
2,936
0.0475
39241
1,864
0.0474
35637
1,689
0.0473
14589
690
0.0472
23374
1,103
0.0471
53070
2,500
0.0470
11242
528
0.0469
12126
569
0.0468
10736
502
0.0467
13531
632
0.0466
8583
400
0.0465
10807
503
0.0464
10169
472
0.0463
7989
370
0.0462
11541
533
0.0461
11398
525
0.0460
43437
1,998
Price (USDT)
Amount (HIVE)
Total
0.0500
10526
526
0.0499
2206
110
0.0498
110577
5,507
0.0497
12361
614
0.0496
1912
95
0.0495
2025
100
0.0494
52286
2,583
0.0492
7548
371
0.0491
18972
932
0.0490
85995
4,214
0.0489
46377
2,268
0.0488
41551
2,028
0.0487
27532
1,341
0.0486
1912
93
0.0485
8431
409
0.0484
11516
557
0.0483
22228
1,074
0.0482
48360
2,331
0.0481
71973
3,462
0.0480
1912
92
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE