HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0636 | 581 | 16:00:56 |
| 0.0636 | 2250 | 16:00:56 |
| 0.0636 | 14140 | 16:00:56 |
| 0.0636 | 234 | 16:00:56 |
| 0.0636 | 234 | 16:00:56 |
| 0.0637 | 257 | 15:21:47 |
| 0.0637 | 153 | 15:21:47 |
| 0.0637 | 153 | 15:21:47 |
| 0.0637 | 210 | 15:21:47 |
| 0.0637 | 158 | 15:21:47 |
| 0.0637 | 2250 | 15:21:47 |
| 0.0637 | 2250 | 15:19:39 |
| 0.0637 | 876 | 15:19:39 |
| 0.0636 | 1172 | 15:17:25 |
| 0.0637 | 118 | 15:10:37 |
| 0.0637 | 158 | 15:10:37 |
| 0.0637 | 154 | 15:10:37 |
| 0.0637 | 153 | 15:10:37 |
| 0.0637 | 210 | 15:10:37 |
| 0.0637 | 153 | 15:10:37 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0657
2406
158
0.0656
21088
1,383
0.0655
4607
302
0.0654
11746
768
0.0652
34921
2,277
0.0651
5530
360
0.0650
17970
1,168
0.0649
74458
4,832
0.0648
86552
5,609
0.0647
17810
1,152
0.0646
27105
1,751
0.0645
20544
1,325
0.0644
16390
1,056
0.0643
19251
1,238
0.0642
18618
1,195
0.0641
28969
1,857
0.0640
30462
1,950
0.0639
43538
2,782
0.0638
21092
1,346
0.0637
4664
297
Loading..
Loading..
0.0636
32863
2,090
0.0635
43366
2,754
0.0634
41056
2,603
0.0633
51111
3,235
0.0632
30320
1,916
0.0631
18026
1,137
0.0630
21711
1,368
0.0629
15826
995
0.0628
25665
1,612
0.0627
24649
1,545
0.0626
19605
1,227
0.0625
27303
1,706
0.0624
18849
1,176
0.0623
4289
267
0.0622
4253
265
0.0621
2250
140
0.0620
7943
492
0.0619
2250
139
0.0618
4391
271
0.0617
7534
465
Price (USDT)
Amount (HIVE)
0.0657
2406
0.0656
21088
0.0655
4607
0.0654
11746
0.0652
34921
0.0651
5530
0.0650
17970
0.0649
74458
0.0648
86552
0.0647
17810
0.0646
27105
0.0645
20544
0.0644
16390
0.0643
19251
0.0642
18618
0.0641
28969
0.0640
30462
0.0639
43538
0.0638
21092
0.0637
4664
Price (USDT)
Amount (HIVE)
0.0636
32863
0.0635
43366
0.0634
41056
0.0633
51111
0.0632
30320
0.0631
18026
0.0630
21711
0.0629
15826
0.0628
25665
0.0627
24649
0.0626
19605
0.0625
27303
0.0624
18849
0.0623
4289
0.0622
4253
0.0621
2250
0.0620
7943
0.0619
2250
0.0618
4391
0.0617
7534
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0636
32863
2,090
0.0635
43366
2,754
0.0634
41056
2,603
0.0633
51111
3,235
0.0632
30320
1,916
0.0631
18026
1,137
0.0630
21711
1,368
0.0629
15826
995
0.0628
25665
1,612
0.0627
24649
1,545
0.0626
19605
1,227
0.0625
27303
1,706
0.0624
18849
1,176
0.0623
4289
267
0.0622
4253
265
0.0621
2250
140
0.0620
7943
492
0.0619
2250
139
0.0618
4391
271
0.0617
7534
465
Price (USDT)
Amount (HIVE)
Total
0.0657
2406
158
0.0656
21088
1,383
0.0655
4607
302
0.0654
11746
768
0.0652
34921
2,277
0.0651
5530
360
0.0650
17970
1,168
0.0649
74458
4,832
0.0648
86552
5,609
0.0647
17810
1,152
0.0646
27105
1,751
0.0645
20544
1,325
0.0644
16390
1,056
0.0643
19251
1,238
0.0642
18618
1,195
0.0641
28969
1,857
0.0640
30462
1,950
0.0639
43538
2,782
0.0638
21092
1,346
0.0637
4664
297
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE