HIVE / USDT
 Hive
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
 Hive
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time | 
|---|---|---|
| 0.1233 | 1772 | 10:39:14 | 
| 0.1233 | 378 | 10:39:14 | 
| 0.1233 | 275 | 10:38:23 | 
| 0.1234 | 1125 | 10:37:53 | 
| 0.1233 | 1125 | 10:37:53 | 
| 0.1233 | 3037 | 10:37:53 | 
| 0.1233 | 1014 | 10:37:53 | 
| 0.1233 | 46 | 10:37:53 | 
| 0.1233 | 3380 | 10:37:53 | 
| 0.1233 | 1324 | 10:37:53 | 
| 0.1234 | 171 | 10:37:53 | 
| 0.1234 | 1098 | 10:37:53 | 
| 0.1234 | 139 | 10:37:53 | 
| 0.1234 | 325 | 10:37:53 | 
| 0.1234 | 34 | 10:37:53 | 
| 0.1234 | 616 | 10:37:53 | 
| 0.1234 | 1125 | 10:37:53 | 
| 0.1234 | 1732 | 10:37:53 | 
| 0.1235 | 49 | 10:37:53 | 
| 0.1235 | 49 | 10:37:53 | 
| Price (USDT) | Amount (HIVE) | Time | 
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
  0.1253
1125
141
  0.1252
4372
547
  0.1251
1170
146
  0.1250
22431
2,804
  0.1249
1728
216
  0.1248
1125
140
  0.1247
3374
421
  0.1246
1325
165
  0.1245
2320
289
  0.1244
1170
146
  0.1243
5863
729
  0.1242
5749
714
  0.1241
7015
871
  0.1240
1125
140
  0.1239
22574
2,797
  0.1238
18194
2,252
  0.1237
25301
3,130
  0.1236
17547
2,169
  0.1235
7886
974
  0.1234
1204
149
Loading..
Loading..
  0.1233
7755
956
  0.1232
35592
4,385
  0.1231
21615
2,661
  0.1230
14291
1,758
  0.1229
35298
4,338
  0.1228
9544
1,172
  0.1227
5191
637
  0.1226
11832
1,451
  0.1225
5191
636
  0.1224
9330
1,142
  0.1223
17580
2,150
  0.1222
12216
1,493
  0.1221
5416
661
  0.1220
3726
455
  0.1219
1656
202
  0.1218
2079
253
  0.1217
3005
366
  0.1216
2994
364
  0.1215
1448
176
  0.1214
1125
137
Price (USDT)
Amount (HIVE)
  0.1253
1125
  0.1252
4372
  0.1251
1170
  0.1250
22431
  0.1249
1728
  0.1248
1125
  0.1247
3374
  0.1246
1325
  0.1245
2320
  0.1244
1170
  0.1243
5863
  0.1242
5749
  0.1241
7015
  0.1240
1125
  0.1239
22574
  0.1238
18194
  0.1237
25301
  0.1236
17547
  0.1235
7886
  0.1234
1204
Price (USDT)
Amount (HIVE)
  0.1233
7755
  0.1232
35592
  0.1231
21615
  0.1230
14291
  0.1229
35298
  0.1228
9544
  0.1227
5191
  0.1226
11832
  0.1225
5191
  0.1224
9330
  0.1223
17580
  0.1222
12216
  0.1221
5416
  0.1220
3726
  0.1219
1656
  0.1218
2079
  0.1217
3005
  0.1216
2994
  0.1215
1448
  0.1214
1125
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
  0.1233
7755
956
  0.1232
35592
4,385
  0.1231
21615
2,661
  0.1230
14291
1,758
  0.1229
35298
4,338
  0.1228
9544
1,172
  0.1227
5191
637
  0.1226
11832
1,451
  0.1225
5191
636
  0.1224
9330
1,142
  0.1223
17580
2,150
  0.1222
12216
1,493
  0.1221
5416
661
  0.1220
3726
455
  0.1219
1656
202
  0.1218
2079
253
  0.1217
3005
366
  0.1216
2994
364
  0.1215
1448
176
  0.1214
1125
137
Price (USDT)
Amount (HIVE)
Total
  0.1253
1125
141
  0.1252
4372
547
  0.1251
1170
146
  0.1250
22431
2,804
  0.1249
1728
216
  0.1248
1125
140
  0.1247
3374
421
  0.1246
1325
165
  0.1245
2320
289
  0.1244
1170
146
  0.1243
5863
729
  0.1242
5749
714
  0.1241
7015
871
  0.1240
1125
140
  0.1239
22574
2,797
  0.1238
18194
2,252
  0.1237
25301
3,130
  0.1236
17547
2,169
  0.1235
7886
974
  0.1234
1204
149
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE