HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0497 | 1199 | 17:40:14 |
| 0.0498 | 647 | 17:36:19 |
| 0.0498 | 4873 | 17:32:05 |
| 0.0498 | 988 | 17:31:38 |
| 0.0498 | 988 | 17:31:38 |
| 0.0497 | 183 | 17:28:46 |
| 0.0498 | 1891 | 17:26:15 |
| 0.0498 | 918 | 17:26:15 |
| 0.0499 | 991 | 17:21:16 |
| 0.0499 | 991 | 17:21:16 |
| 0.0500 | 944 | 17:19:29 |
| 0.0499 | 944 | 17:19:29 |
| 0.0499 | 524 | 17:19:26 |
| 0.0499 | 577 | 17:19:26 |
| 0.0499 | 336 | 17:19:25 |
| 0.0499 | 1555 | 17:19:25 |
| 0.0499 | 1891 | 17:19:25 |
| 0.0499 | 1102 | 17:19:25 |
| 0.0499 | 1102 | 17:19:25 |
| 0.0499 | 1891 | 17:19:25 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0518
101127
5,238
0.0517
4500
233
0.0516
4593
237
0.0515
3227
166
0.0514
4227
217
0.0513
43272
2,220
0.0512
4773
244
0.0511
2227
114
0.0510
29379
1,498
0.0509
2227
113
0.0507
6462
328
0.0506
8578
434
0.0505
28642
1,446
0.0504
2227
112
0.0503
7366
371
0.0502
11740
589
0.0501
29734
1,490
0.0500
55442
2,772
0.0499
87946
4,389
0.0498
23770
1,184
Loading..
Loading..
0.0497
4965
247
0.0496
34473
1,710
0.0495
82091
4,064
0.0494
32349
1,598
0.0493
40619
2,003
0.0492
31693
1,559
0.0491
12685
623
0.0490
41298
2,024
0.0489
22020
1,077
0.0488
15493
756
0.0487
29632
1,443
0.0486
14718
715
0.0485
25342
1,229
0.0484
11778
570
0.0483
11778
569
0.0482
11903
574
0.0481
16673
802
0.0480
48287
2,318
0.0479
11778
564
0.0478
12218
584
Price (USDT)
Amount (HIVE)
0.0518
101127
0.0517
4500
0.0516
4593
0.0515
3227
0.0514
4227
0.0513
43272
0.0512
4773
0.0511
2227
0.0510
29379
0.0509
2227
0.0507
6462
0.0506
8578
0.0505
28642
0.0504
2227
0.0503
7366
0.0502
11740
0.0501
29734
0.0500
55442
0.0499
87946
0.0498
23770
Price (USDT)
Amount (HIVE)
0.0497
4965
0.0496
34473
0.0495
82091
0.0494
32349
0.0493
40619
0.0492
31693
0.0491
12685
0.0490
41298
0.0489
22020
0.0488
15493
0.0487
29632
0.0486
14718
0.0485
25342
0.0484
11778
0.0483
11778
0.0482
11903
0.0481
16673
0.0480
48287
0.0479
11778
0.0478
12218
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0497
4965
247
0.0496
34473
1,710
0.0495
82091
4,064
0.0494
32349
1,598
0.0493
40619
2,003
0.0492
31693
1,559
0.0491
12685
623
0.0490
41298
2,024
0.0489
22020
1,077
0.0488
15493
756
0.0487
29632
1,443
0.0486
14718
715
0.0485
25342
1,229
0.0484
11778
570
0.0483
11778
569
0.0482
11903
574
0.0481
16673
802
0.0480
48287
2,318
0.0479
11778
564
0.0478
12218
584
Price (USDT)
Amount (HIVE)
Total
0.0518
101127
5,238
0.0517
4500
233
0.0516
4593
237
0.0515
3227
166
0.0514
4227
217
0.0513
43272
2,220
0.0512
4773
244
0.0511
2227
114
0.0510
29379
1,498
0.0509
2227
113
0.0507
6462
328
0.0506
8578
434
0.0505
28642
1,446
0.0504
2227
112
0.0503
7366
371
0.0502
11740
589
0.0501
29734
1,490
0.0500
55442
2,772
0.0499
87946
4,389
0.0498
23770
1,184
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE