HIVE / USDT

Hive

24h High

Loading..

24h Volume (HIVE)

Loading..

Loading..

  

24h Low

Loading..

24h Volume (USDT)

Loading..

HIVE/USDT

Hive

Loading..

Loading..

24h Change

Loading.. 

24h High

Loading..

24h Low

Loading..

24h Volume (HIVE)

Loading..

24h Volume (USDT)

Loading..

Price (USDT)Amount (HIVE)Time
0.0670337507:00:37
0.0670717507:00:37
0.0671149007:00:36
0.06701587507:00:04
0.06701280007:00:03
0.0670499007:00:03
0.0670461007:00:03
0.06701462707:00:03
0.0670337507:00:03
0.0670439807:00:03
0.0669134507:00:03
0.066930307:00:03
0.0670383707:00:03
0.0670768307:00:03
0.067027607:00:03
0.0670366407:00:03
0.0670391107:00:03
0.0670535207:00:03
0.0670349707:00:03
0.0670349707:00:03
Price (USDT)Amount (HIVE)Time
Trade History No Data

Price Chart

Buy HIVE

- USDT
PriceUSDT
AmountHIVE
TotalUSDT

Sell HIVE

- HIVE
PriceUSDT
AmountHIVE
TotalUSDT

Buy HIVE

- USDT
Market PriceUSDT
TotalUSDT

Sell HIVE

- HIVE
Market PriceUSDT
AmountHIVE

Buy HIVE

- USDT
StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT

Sell HIVE

- HIVE
StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT
Price (USDT)
Amount (HIVE)
Total
  0.0692
39778
2,753
  0.0691
39796
2,750
  0.0690
62596
4,319
  0.0689
37122
2,558
  0.0688
36864
2,536
  0.0687
38213
2,625
  0.0686
36783
2,523
  0.0685
42364
2,902
  0.0684
37170
2,542
  0.0683
37312
2,548
  0.0682
39765
2,712
  0.0681
36783
2,505
  0.0680
66689
4,535
  0.0679
36783
2,498
  0.0678
54178
3,673
  0.0677
72988
4,941
  0.0676
84079
5,684
  0.0675
78828
5,321
  0.0674
390847
26,343
  0.0673
124203
8,359
Loading..
Loading..
  0.0672
10556
709
  0.0671
72906
4,892
  0.0670
370626
24,832
  0.0669
141639
9,476
  0.0668
77159
5,154
  0.0667
63027
4,204
  0.0666
72447
4,825
  0.0665
64536
4,292
  0.0664
54548
3,622
  0.0663
63136
4,186
  0.0662
53981
3,574
  0.0661
89323
5,904
  0.0660
40624
2,681
  0.0658
13714
902
  0.0657
4289
282
  0.0656
457
30
  0.0654
4055
265
  0.0653
4365
285
  0.0652
4480
292
  0.0651
5249
342
Price (USDT)
Amount (HIVE)
  0.0692
39778
  0.0691
39796
  0.0690
62596
  0.0689
37122
  0.0688
36864
  0.0687
38213
  0.0686
36783
  0.0685
42364
  0.0684
37170
  0.0683
37312
  0.0682
39765
  0.0681
36783
  0.0680
66689
  0.0679
36783
  0.0678
54178
  0.0677
72988
  0.0676
84079
  0.0675
78828
  0.0674
390847
  0.0673
124203
Price (USDT)
Amount (HIVE)
  0.0672
10556
  0.0671
72906
  0.0670
370626
  0.0669
141639
  0.0668
77159
  0.0667
63027
  0.0666
72447
  0.0665
64536
  0.0664
54548
  0.0663
63136
  0.0662
53981
  0.0661
89323
  0.0660
40624
  0.0658
13714
  0.0657
4289
  0.0656
457
  0.0654
4055
  0.0653
4365
  0.0652
4480
  0.0651
5249
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
  0.0672
10556
709
  0.0671
72906
4,892
  0.0670
370626
24,832
  0.0669
141639
9,476
  0.0668
77159
5,154
  0.0667
63027
4,204
  0.0666
72447
4,825
  0.0665
64536
4,292
  0.0664
54548
3,622
  0.0663
63136
4,186
  0.0662
53981
3,574
  0.0661
89323
5,904
  0.0660
40624
2,681
  0.0658
13714
902
  0.0657
4289
282
  0.0656
457
30
  0.0654
4055
265
  0.0653
4365
285
  0.0652
4480
292
  0.0651
5249
342
Price (USDT)
Amount (HIVE)
Total
  0.0692
39778
2,753
  0.0691
39796
2,750
  0.0690
62596
4,319
  0.0689
37122
2,558
  0.0688
36864
2,536
  0.0687
38213
2,625
  0.0686
36783
2,523
  0.0685
42364
2,902
  0.0684
37170
2,542
  0.0683
37312
2,548
  0.0682
39765
2,712
  0.0681
36783
2,505
  0.0680
66689
4,535
  0.0679
36783
2,498
  0.0678
54178
3,673
  0.0677
72988
4,941
  0.0676
84079
5,684
  0.0675
78828
5,321
  0.0674
390847
26,343
  0.0673
124203
8,359
Loading..
Loading..

- USDT

PriceUSDT
AmountHIVE
TotalUSDT
- USDT
Market PriceUSDT
TotalUSDT

- USDT

StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT

- USDT

PriceUSDT
StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT

- HIVE

PriceUSDT
StopUSDT
LimitUSDT
AmountHIVE
TotalUSDT