HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0570 | 4875 | 04:14:10 |
| 0.0570 | 417 | 04:13:39 |
| 0.0570 | 95 | 04:13:07 |
| 0.0571 | 2765 | 04:12:29 |
| 0.0571 | 369 | 04:12:29 |
| 0.0571 | 761 | 04:12:08 |
| 0.0571 | 2700 | 04:12:08 |
| 0.0571 | 188 | 04:12:08 |
| 0.0571 | 2900 | 04:11:57 |
| 0.0571 | 973 | 04:11:00 |
| 0.0571 | 2700 | 04:11:00 |
| 0.0571 | 2762 | 04:11:00 |
| 0.0571 | 15250 | 04:11:00 |
| 0.0572 | 109 | 04:07:31 |
| 0.0571 | 1040 | 04:03:22 |
| 0.0573 | 220 | 04:02:56 |
| 0.0573 | 123 | 04:02:21 |
| 0.0572 | 231 | 04:01:26 |
| 0.0573 | 7218 | 03:59:05 |
| 0.0573 | 5173 | 03:59:05 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0590
34785
2,052
0.0589
2700
159
0.0588
32152
1,891
0.0587
57268
3,362
0.0586
20411
1,196
0.0585
32339
1,892
0.0584
49008
2,862
0.0583
56215
3,277
0.0582
17950
1,045
0.0581
18262
1,061
0.0580
28493
1,653
0.0579
18453
1,068
0.0578
22045
1,274
0.0577
20695
1,194
0.0576
21500
1,238
0.0575
28415
1,634
0.0574
32310
1,855
0.0573
35092
2,011
0.0572
45530
2,604
0.0571
5648
323
Loading..
Loading..
0.0570
25595
1,459
0.0569
32696
1,860
0.0568
116303
6,606
0.0567
36710
2,081
0.0566
36727
2,079
0.0565
20324
1,148
0.0564
32402
1,827
0.0563
19791
1,114
0.0562
20070
1,128
0.0561
28261
1,585
0.0560
18944
1,061
0.0559
4842
271
0.0558
3714
207
0.0557
4431
247
0.0556
2700
150
0.0555
6695
372
0.0554
2979
165
0.0553
2700
149
0.0552
2791
154
0.0551
2700
149
Price (USDT)
Amount (HIVE)
0.0590
34785
0.0589
2700
0.0588
32152
0.0587
57268
0.0586
20411
0.0585
32339
0.0584
49008
0.0583
56215
0.0582
17950
0.0581
18262
0.0580
28493
0.0579
18453
0.0578
22045
0.0577
20695
0.0576
21500
0.0575
28415
0.0574
32310
0.0573
35092
0.0572
45530
0.0571
5648
Price (USDT)
Amount (HIVE)
0.0570
25595
0.0569
32696
0.0568
116303
0.0567
36710
0.0566
36727
0.0565
20324
0.0564
32402
0.0563
19791
0.0562
20070
0.0561
28261
0.0560
18944
0.0559
4842
0.0558
3714
0.0557
4431
0.0556
2700
0.0555
6695
0.0554
2979
0.0553
2700
0.0552
2791
0.0551
2700
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0570
25595
1,459
0.0569
32696
1,860
0.0568
116303
6,606
0.0567
36710
2,081
0.0566
36727
2,079
0.0565
20324
1,148
0.0564
32402
1,827
0.0563
19791
1,114
0.0562
20070
1,128
0.0561
28261
1,585
0.0560
18944
1,061
0.0559
4842
271
0.0558
3714
207
0.0557
4431
247
0.0556
2700
150
0.0555
6695
372
0.0554
2979
165
0.0553
2700
149
0.0552
2791
154
0.0551
2700
149
Price (USDT)
Amount (HIVE)
Total
0.0590
34785
2,052
0.0589
2700
159
0.0588
32152
1,891
0.0587
57268
3,362
0.0586
20411
1,196
0.0585
32339
1,892
0.0584
49008
2,862
0.0583
56215
3,277
0.0582
17950
1,045
0.0581
18262
1,061
0.0580
28493
1,653
0.0579
18453
1,068
0.0578
22045
1,274
0.0577
20695
1,194
0.0576
21500
1,238
0.0575
28415
1,634
0.0574
32310
1,855
0.0573
35092
2,011
0.0572
45530
2,604
0.0571
5648
323
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE