HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0624 | 1855 | 07:50:06 |
| 0.0624 | 80 | 07:50:06 |
| 0.0625 | 2772 | 07:49:54 |
| 0.0624 | 1876 | 07:49:32 |
| 0.0625 | 4094 | 07:49:04 |
| 0.0625 | 622 | 07:49:04 |
| 0.0626 | 1636 | 07:49:00 |
| 0.0625 | 181 | 07:44:38 |
| 0.0625 | 1214 | 07:44:05 |
| 0.0625 | 283 | 07:44:05 |
| 0.0625 | 8630 | 07:44:05 |
| 0.0625 | 315 | 07:44:05 |
| 0.0624 | 544 | 07:39:04 |
| 0.0623 | 81 | 07:33:02 |
| 0.0624 | 622 | 07:32:12 |
| 0.0624 | 6187 | 07:31:02 |
| 0.0624 | 614 | 07:30:35 |
| 0.0624 | 4275 | 07:30:35 |
| 0.0624 | 5640 | 07:30:35 |
| 0.0624 | 8662 | 07:30:35 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0645
12691
819
0.0644
9867
635
0.0643
40289
2,591
0.0642
23738
1,524
0.0641
111485
7,146
0.0640
93305
5,972
0.0639
71627
4,577
0.0638
41780
2,666
0.0637
39625
2,524
0.0636
39949
2,541
0.0635
58903
3,740
0.0634
69372
4,398
0.0633
59177
3,746
0.0632
59384
3,753
0.0631
63273
3,993
0.0630
83707
5,274
0.0629
104478
6,572
0.0628
118455
7,439
0.0627
124776
7,823
0.0626
63908
4,001
Loading..
Loading..
0.0625
24983
1,561
0.0624
155797
9,722
0.0623
117727
7,334
0.0622
104122
6,476
0.0621
85590
5,315
0.0620
79752
4,945
0.0619
91830
5,684
0.0618
68093
4,208
0.0617
61924
3,821
0.0616
59552
3,668
0.0615
79553
4,893
0.0614
72607
4,458
0.0613
74186
4,548
0.0612
63243
3,870
0.0611
49789
3,042
0.0610
48033
2,930
0.0609
49790
3,032
0.0608
4275
260
0.0607
10801
656
0.0606
5926
359
Price (USDT)
Amount (HIVE)
0.0645
12691
0.0644
9867
0.0643
40289
0.0642
23738
0.0641
111485
0.0640
93305
0.0639
71627
0.0638
41780
0.0637
39625
0.0636
39949
0.0635
58903
0.0634
69372
0.0633
59177
0.0632
59384
0.0631
63273
0.0630
83707
0.0629
104478
0.0628
118455
0.0627
124776
0.0626
63908
Price (USDT)
Amount (HIVE)
0.0625
24983
0.0624
155797
0.0623
117727
0.0622
104122
0.0621
85590
0.0620
79752
0.0619
91830
0.0618
68093
0.0617
61924
0.0616
59552
0.0615
79553
0.0614
72607
0.0613
74186
0.0612
63243
0.0611
49789
0.0610
48033
0.0609
49790
0.0608
4275
0.0607
10801
0.0606
5926
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0625
24983
1,561
0.0624
155797
9,722
0.0623
117727
7,334
0.0622
104122
6,476
0.0621
85590
5,315
0.0620
79752
4,945
0.0619
91830
5,684
0.0618
68093
4,208
0.0617
61924
3,821
0.0616
59552
3,668
0.0615
79553
4,893
0.0614
72607
4,458
0.0613
74186
4,548
0.0612
63243
3,870
0.0611
49789
3,042
0.0610
48033
2,930
0.0609
49790
3,032
0.0608
4275
260
0.0607
10801
656
0.0606
5926
359
Price (USDT)
Amount (HIVE)
Total
0.0645
12691
819
0.0644
9867
635
0.0643
40289
2,591
0.0642
23738
1,524
0.0641
111485
7,146
0.0640
93305
5,972
0.0639
71627
4,577
0.0638
41780
2,666
0.0637
39625
2,524
0.0636
39949
2,541
0.0635
58903
3,740
0.0634
69372
4,398
0.0633
59177
3,746
0.0632
59384
3,753
0.0631
63273
3,993
0.0630
83707
5,274
0.0629
104478
6,572
0.0628
118455
7,439
0.0627
124776
7,823
0.0626
63908
4,001
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE