HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0573 | 101 | 21:23:43 |
| 0.0573 | 101 | 21:23:43 |
| 0.0574 | 209 | 21:23:41 |
| 0.0573 | 1317 | 21:23:40 |
| 0.0572 | 1148 | 21:23:40 |
| 0.0572 | 7218 | 21:23:40 |
| 0.0572 | 2283 | 21:23:40 |
| 0.0572 | 286 | 21:23:40 |
| 0.0573 | 108 | 21:23:04 |
| 0.0573 | 108 | 21:23:04 |
| 0.0574 | 209 | 21:23:02 |
| 0.0573 | 157 | 21:23:01 |
| 0.0573 | 100 | 21:22:26 |
| 0.0573 | 100 | 21:22:26 |
| 0.0574 | 209 | 21:22:24 |
| 0.0572 | 109 | 21:21:26 |
| 0.0572 | 109 | 21:21:26 |
| 0.0573 | 209 | 21:21:24 |
| 0.0572 | 524 | 21:21:23 |
| 0.0572 | 101 | 21:19:12 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0593
1890
112
0.0592
2299
136
0.0591
47980
2,836
0.0590
12545
740
0.0589
51950
3,060
0.0588
17175
1,010
0.0587
17588
1,032
0.0586
91168
5,342
0.0585
17453
1,021
0.0584
85628
5,001
0.0583
67654
3,944
0.0582
27826
1,619
0.0581
17080
992
0.0580
22654
1,314
0.0579
18674
1,081
0.0578
21673
1,253
0.0577
33243
1,918
0.0576
63055
3,632
0.0575
114897
6,607
0.0574
55174
3,167
Loading..
Loading..
0.0573
1688
97
0.0572
24807
1,419
0.0571
121848
6,958
0.0570
107192
6,110
0.0569
43311
2,464
0.0568
23786
1,351
0.0567
24190
1,372
0.0566
22132
1,253
0.0565
31893
1,802
0.0564
18878
1,065
0.0563
29014
1,633
0.0562
1890
106
0.0561
2324
130
0.0560
14483
811
0.0558
4039
225
0.0557
10362
577
0.0556
1987
110
0.0555
9097
505
0.0554
9841
545
0.0553
21001
1,161
Price (USDT)
Amount (HIVE)
0.0593
1890
0.0592
2299
0.0591
47980
0.0590
12545
0.0589
51950
0.0588
17175
0.0587
17588
0.0586
91168
0.0585
17453
0.0584
85628
0.0583
67654
0.0582
27826
0.0581
17080
0.0580
22654
0.0579
18674
0.0578
21673
0.0577
33243
0.0576
63055
0.0575
114897
0.0574
55174
Price (USDT)
Amount (HIVE)
0.0573
1688
0.0572
24807
0.0571
121848
0.0570
107192
0.0569
43311
0.0568
23786
0.0567
24190
0.0566
22132
0.0565
31893
0.0564
18878
0.0563
29014
0.0562
1890
0.0561
2324
0.0560
14483
0.0558
4039
0.0557
10362
0.0556
1987
0.0555
9097
0.0554
9841
0.0553
21001
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0573
1688
97
0.0572
24807
1,419
0.0571
121848
6,958
0.0570
107192
6,110
0.0569
43311
2,464
0.0568
23786
1,351
0.0567
24190
1,372
0.0566
22132
1,253
0.0565
31893
1,802
0.0564
18878
1,065
0.0563
29014
1,633
0.0562
1890
106
0.0561
2324
130
0.0560
14483
811
0.0558
4039
225
0.0557
10362
577
0.0556
1987
110
0.0555
9097
505
0.0554
9841
545
0.0553
21001
1,161
Price (USDT)
Amount (HIVE)
Total
0.0593
1890
112
0.0592
2299
136
0.0591
47980
2,836
0.0590
12545
740
0.0589
51950
3,060
0.0588
17175
1,010
0.0587
17588
1,032
0.0586
91168
5,342
0.0585
17453
1,021
0.0584
85628
5,001
0.0583
67654
3,944
0.0582
27826
1,619
0.0581
17080
992
0.0580
22654
1,314
0.0579
18674
1,081
0.0578
21673
1,253
0.0577
33243
1,918
0.0576
63055
3,632
0.0575
114897
6,607
0.0574
55174
3,167
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE