HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0595 | 4773 | 05:00:54 |
| 0.0596 | 1409 | 05:00:54 |
| 0.0595 | 3364 | 05:00:54 |
| 0.0595 | 1512 | 05:00:54 |
| 0.0595 | 3786 | 05:00:54 |
| 0.0595 | 960 | 05:00:54 |
| 0.0595 | 2400 | 05:00:54 |
| 0.0595 | 2363 | 05:00:54 |
| 0.0595 | 5875 | 05:00:54 |
| 0.0596 | 201 | 04:58:03 |
| 0.0597 | 264 | 04:53:29 |
| 0.0597 | 945 | 04:47:19 |
| 0.0597 | 3450 | 04:47:19 |
| 0.0597 | 15139 | 04:47:19 |
| 0.0596 | 422 | 04:45:47 |
| 0.0597 | 167 | 04:45:42 |
| 0.0597 | 157 | 04:44:36 |
| 0.0597 | 1870 | 04:40:01 |
| 0.0596 | 489 | 04:37:31 |
| 0.0597 | 217 | 04:35:16 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0620
174
11
0.0616
31453
1,938
0.0615
40389
2,484
0.0614
3772
232
0.0613
70019
4,292
0.0612
8312
509
0.0611
59095
3,611
0.0610
87472
5,336
0.0609
19747
1,203
0.0607
326
20
0.0606
16078
974
0.0605
4161
252
0.0604
16059
970
0.0603
17496
1,055
0.0602
23415
1,410
0.0601
25176
1,513
0.0600
38936
2,336
0.0599
49283
2,952
0.0598
65928
3,942
0.0597
38036
2,271
Loading..
Loading..
0.0596
1610
96
0.0595
57330
3,411
0.0594
94289
5,601
0.0593
69683
4,132
0.0592
41991
2,486
0.0591
20149
1,191
0.0590
19758
1,166
0.0589
17345
1,022
0.0588
18728
1,101
0.0587
26431
1,551
0.0586
17737
1,039
0.0585
18345
1,073
0.0584
14369
839
0.0583
16442
959
0.0582
15139
881
0.0581
15139
880
0.0580
23328
1,353
0.0579
15829
916
0.0578
15139
875
0.0577
15432
890
Price (USDT)
Amount (HIVE)
0.0620
174
0.0616
31453
0.0615
40389
0.0614
3772
0.0613
70019
0.0612
8312
0.0611
59095
0.0610
87472
0.0609
19747
0.0607
326
0.0606
16078
0.0605
4161
0.0604
16059
0.0603
17496
0.0602
23415
0.0601
25176
0.0600
38936
0.0599
49283
0.0598
65928
0.0597
38036
Price (USDT)
Amount (HIVE)
0.0596
1610
0.0595
57330
0.0594
94289
0.0593
69683
0.0592
41991
0.0591
20149
0.0590
19758
0.0589
17345
0.0588
18728
0.0587
26431
0.0586
17737
0.0585
18345
0.0584
14369
0.0583
16442
0.0582
15139
0.0581
15139
0.0580
23328
0.0579
15829
0.0578
15139
0.0577
15432
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0596
1610
96
0.0595
57330
3,411
0.0594
94289
5,601
0.0593
69683
4,132
0.0592
41991
2,486
0.0591
20149
1,191
0.0590
19758
1,166
0.0589
17345
1,022
0.0588
18728
1,101
0.0587
26431
1,551
0.0586
17737
1,039
0.0585
18345
1,073
0.0584
14369
839
0.0583
16442
959
0.0582
15139
881
0.0581
15139
880
0.0580
23328
1,353
0.0579
15829
916
0.0578
15139
875
0.0577
15432
890
Price (USDT)
Amount (HIVE)
Total
0.0620
174
11
0.0616
31453
1,938
0.0615
40389
2,484
0.0614
3772
232
0.0613
70019
4,292
0.0612
8312
509
0.0611
59095
3,611
0.0610
87472
5,336
0.0609
19747
1,203
0.0607
326
20
0.0606
16078
974
0.0605
4161
252
0.0604
16059
970
0.0603
17496
1,055
0.0602
23415
1,410
0.0601
25176
1,513
0.0600
38936
2,336
0.0599
49283
2,952
0.0598
65928
3,942
0.0597
38036
2,271
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE