HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0419 | 713 | 20:40:31 |
| 0.0419 | 123 | 20:38:49 |
| 0.0419 | 68 | 20:38:49 |
| 0.0418 | 2906 | 20:36:50 |
| 0.0418 | 418 | 20:32:32 |
| 0.0418 | 180 | 20:31:59 |
| 0.0418 | 122 | 20:31:59 |
| 0.0418 | 58 | 20:31:59 |
| 0.0418 | 180 | 20:31:59 |
| 0.0418 | 145 | 20:31:40 |
| 0.0418 | 155 | 20:30:23 |
| 0.0419 | 398 | 20:27:44 |
| 0.0419 | 398 | 20:27:34 |
| 0.0419 | 123 | 20:20:04 |
| 0.0419 | 2234 | 20:20:04 |
| 0.0418 | 826 | 20:18:55 |
| 0.0418 | 8960 | 20:18:55 |
| 0.0418 | 1457 | 20:18:36 |
| 0.0418 | 194 | 20:18:36 |
| 0.0418 | 6138 | 20:18:36 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0441
83987
3,704
0.0440
27245
1,199
0.0439
154367
6,777
0.0437
121
5
0.0435
95610
4,159
0.0434
1068
46
0.0433
15902
689
0.0432
55081
2,379
0.0431
51694
2,228
0.0430
204053
8,774
0.0429
9886
424
0.0428
98198
4,203
0.0427
20158
861
0.0426
100116
4,265
0.0425
20121
855
0.0424
18518
785
0.0423
26172
1,107
0.0422
33422
1,410
0.0421
94024
3,958
0.0420
62206
2,613
Loading..
Loading..
0.0419
43589
1,826
0.0418
46979
1,964
0.0417
99969
4,169
0.0416
81472
3,389
0.0415
53957
2,239
0.0414
21241
879
0.0413
30458
1,258
0.0412
23815
981
0.0411
37332
1,534
0.0410
22057
904
0.0409
13676
559
0.0408
20099
820
0.0407
12199
496
0.0406
12671
514
0.0405
11944
484
0.0404
31385
1,268
0.0403
11858
478
0.0402
11492
462
0.0401
11624
466
0.0400
15879
635
Price (USDT)
Amount (HIVE)
0.0441
83987
0.0440
27245
0.0439
154367
0.0437
121
0.0435
95610
0.0434
1068
0.0433
15902
0.0432
55081
0.0431
51694
0.0430
204053
0.0429
9886
0.0428
98198
0.0427
20158
0.0426
100116
0.0425
20121
0.0424
18518
0.0423
26172
0.0422
33422
0.0421
94024
0.0420
62206
Price (USDT)
Amount (HIVE)
0.0419
43589
0.0418
46979
0.0417
99969
0.0416
81472
0.0415
53957
0.0414
21241
0.0413
30458
0.0412
23815
0.0411
37332
0.0410
22057
0.0409
13676
0.0408
20099
0.0407
12199
0.0406
12671
0.0405
11944
0.0404
31385
0.0403
11858
0.0402
11492
0.0401
11624
0.0400
15879
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0419
43589
1,826
0.0418
46979
1,964
0.0417
99969
4,169
0.0416
81472
3,389
0.0415
53957
2,239
0.0414
21241
879
0.0413
30458
1,258
0.0412
23815
981
0.0411
37332
1,534
0.0410
22057
904
0.0409
13676
559
0.0408
20099
820
0.0407
12199
496
0.0406
12671
514
0.0405
11944
484
0.0404
31385
1,268
0.0403
11858
478
0.0402
11492
462
0.0401
11624
466
0.0400
15879
635
Price (USDT)
Amount (HIVE)
Total
0.0441
83987
3,704
0.0440
27245
1,199
0.0439
154367
6,777
0.0437
121
5
0.0435
95610
4,159
0.0434
1068
46
0.0433
15902
689
0.0432
55081
2,379
0.0431
51694
2,228
0.0430
204053
8,774
0.0429
9886
424
0.0428
98198
4,203
0.0427
20158
861
0.0426
100116
4,265
0.0425
20121
855
0.0424
18518
785
0.0423
26172
1,107
0.0422
33422
1,410
0.0421
94024
3,958
0.0420
62206
2,613
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE