HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0614 | 532 | 09:03:05 |
| 0.0614 | 407 | 09:03:05 |
| 0.0614 | 407 | 09:03:05 |
| 0.0616 | 488 | 09:01:15 |
| 0.0615 | 453 | 09:01:15 |
| 0.0614 | 1089 | 09:00:00 |
| 0.0614 | 420 | 08:59:26 |
| 0.0614 | 503 | 08:59:22 |
| 0.0615 | 1434 | 08:58:33 |
| 0.0615 | 229 | 08:57:42 |
| 0.0614 | 1162 | 08:57:27 |
| 0.0615 | 192 | 08:57:27 |
| 0.0615 | 1436 | 08:57:27 |
| 0.0614 | 83 | 08:57:27 |
| 0.0614 | 815 | 08:57:27 |
| 0.0614 | 489 | 08:57:27 |
| 0.0614 | 489 | 08:57:27 |
| 0.0614 | 791 | 08:57:27 |
| 0.0614 | 261 | 08:57:27 |
| 0.0614 | 241 | 08:57:27 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0635
12674
805
0.0634
14876
943
0.0633
19184
1,214
0.0632
100254
6,336
0.0631
10588
668
0.0630
49723
3,133
0.0629
132380
8,327
0.0628
77629
4,875
0.0627
41702
2,615
0.0626
50718
3,175
0.0625
63418
3,964
0.0624
72372
4,516
0.0623
61718
3,845
0.0622
61828
3,846
0.0621
61404
3,813
0.0620
61928
3,840
0.0619
96776
5,990
0.0618
126297
7,805
0.0617
203028
12,527
0.0616
113848
7,013
Loading..
Loading..
0.0615
19468
1,197
0.0614
105745
6,493
0.0613
142242
8,719
0.0612
149174
9,129
0.0611
106046
6,479
0.0610
78342
4,779
0.0609
99516
6,061
0.0608
67898
4,128
0.0607
72639
4,409
0.0606
69322
4,201
0.0605
65916
3,988
0.0604
80493
4,862
0.0603
65930
3,976
0.0602
45308
2,728
0.0601
41702
2,506
0.0600
41889
2,513
0.0599
41786
2,503
0.0598
44208
2,644
0.0597
41869
2,500
0.0596
5312
317
Price (USDT)
Amount (HIVE)
0.0635
12674
0.0634
14876
0.0633
19184
0.0632
100254
0.0631
10588
0.0630
49723
0.0629
132380
0.0628
77629
0.0627
41702
0.0626
50718
0.0625
63418
0.0624
72372
0.0623
61718
0.0622
61828
0.0621
61404
0.0620
61928
0.0619
96776
0.0618
126297
0.0617
203028
0.0616
113848
Price (USDT)
Amount (HIVE)
0.0615
19468
0.0614
105745
0.0613
142242
0.0612
149174
0.0611
106046
0.0610
78342
0.0609
99516
0.0608
67898
0.0607
72639
0.0606
69322
0.0605
65916
0.0604
80493
0.0603
65930
0.0602
45308
0.0601
41702
0.0600
41889
0.0599
41786
0.0598
44208
0.0597
41869
0.0596
5312
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0615
19468
1,197
0.0614
105745
6,493
0.0613
142242
8,719
0.0612
149174
9,129
0.0611
106046
6,479
0.0610
78342
4,779
0.0609
99516
6,061
0.0608
67898
4,128
0.0607
72639
4,409
0.0606
69322
4,201
0.0605
65916
3,988
0.0604
80493
4,862
0.0603
65930
3,976
0.0602
45308
2,728
0.0601
41702
2,506
0.0600
41889
2,513
0.0599
41786
2,503
0.0598
44208
2,644
0.0597
41869
2,500
0.0596
5312
317
Price (USDT)
Amount (HIVE)
Total
0.0635
12674
805
0.0634
14876
943
0.0633
19184
1,214
0.0632
100254
6,336
0.0631
10588
668
0.0630
49723
3,133
0.0629
132380
8,327
0.0628
77629
4,875
0.0627
41702
2,615
0.0626
50718
3,175
0.0625
63418
3,964
0.0624
72372
4,516
0.0623
61718
3,845
0.0622
61828
3,846
0.0621
61404
3,813
0.0620
61928
3,840
0.0619
96776
5,990
0.0618
126297
7,805
0.0617
203028
12,527
0.0616
113848
7,013
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE