HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0388 | 632 | 21:26:53 |
| 0.0388 | 132 | 21:26:23 |
| 0.0388 | 257 | 21:26:23 |
| 0.0388 | 1603 | 21:26:23 |
| 0.0388 | 2567 | 21:26:23 |
| 0.0388 | 2980 | 21:22:03 |
| 0.0388 | 3912 | 21:22:03 |
| 0.0389 | 256 | 21:18:27 |
| 0.0389 | 1603 | 21:16:16 |
| 0.0389 | 257 | 21:16:16 |
| 0.0389 | 1250 | 21:16:16 |
| 0.0390 | 1205 | 21:16:14 |
| 0.0389 | 254 | 21:15:14 |
| 0.0390 | 134 | 21:15:14 |
| 0.0389 | 464 | 21:15:11 |
| 0.0389 | 130 | 21:15:10 |
| 0.0389 | 2056 | 21:15:10 |
| 0.0388 | 1603 | 21:15:10 |
| 0.0388 | 132 | 21:15:10 |
| 0.0388 | 1821 | 21:15:10 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0407
1068
43
0.0406
1994
81
0.0405
900
36
0.0404
6865
277
0.0403
25854
1,042
0.0402
55020
2,212
0.0401
22401
898
0.0400
27569
1,103
0.0399
172396
6,879
0.0398
6547
261
0.0397
53465
2,123
0.0396
14975
593
0.0395
17169
678
0.0394
11937
470
0.0393
18086
711
0.0392
18075
709
0.0391
51880
2,029
0.0390
58764
2,292
0.0389
57468
2,236
0.0388
13113
509
Loading..
Loading..
0.0387
54663
2,115
0.0386
184194
7,110
0.0385
97224
3,743
0.0384
74266
2,852
0.0383
35147
1,346
0.0382
31353
1,198
0.0381
13645
520
0.0380
48581
1,846
0.0379
14737
559
0.0378
17510
662
0.0377
15012
566
0.0376
33239
1,250
0.0375
13385
502
0.0374
13519
506
0.0373
13252
494
0.0372
13827
514
0.0371
34259
1,271
0.0370
11122
412
0.0369
12574
464
0.0368
15042
554
Price (USDT)
Amount (HIVE)
0.0407
1068
0.0406
1994
0.0405
900
0.0404
6865
0.0403
25854
0.0402
55020
0.0401
22401
0.0400
27569
0.0399
172396
0.0398
6547
0.0397
53465
0.0396
14975
0.0395
17169
0.0394
11937
0.0393
18086
0.0392
18075
0.0391
51880
0.0390
58764
0.0389
57468
0.0388
13113
Price (USDT)
Amount (HIVE)
0.0387
54663
0.0386
184194
0.0385
97224
0.0384
74266
0.0383
35147
0.0382
31353
0.0381
13645
0.0380
48581
0.0379
14737
0.0378
17510
0.0377
15012
0.0376
33239
0.0375
13385
0.0374
13519
0.0373
13252
0.0372
13827
0.0371
34259
0.0370
11122
0.0369
12574
0.0368
15042
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0387
54663
2,115
0.0386
184194
7,110
0.0385
97224
3,743
0.0384
74266
2,852
0.0383
35147
1,346
0.0382
31353
1,198
0.0381
13645
520
0.0380
48581
1,846
0.0379
14737
559
0.0378
17510
662
0.0377
15012
566
0.0376
33239
1,250
0.0375
13385
502
0.0374
13519
506
0.0373
13252
494
0.0372
13827
514
0.0371
34259
1,271
0.0370
11122
412
0.0369
12574
464
0.0368
15042
554
Price (USDT)
Amount (HIVE)
Total
0.0407
1068
43
0.0406
1994
81
0.0405
900
36
0.0404
6865
277
0.0403
25854
1,042
0.0402
55020
2,212
0.0401
22401
898
0.0400
27569
1,103
0.0399
172396
6,879
0.0398
6547
261
0.0397
53465
2,123
0.0396
14975
593
0.0395
17169
678
0.0394
11937
470
0.0393
18086
711
0.0392
18075
709
0.0391
51880
2,029
0.0390
58764
2,292
0.0389
57468
2,236
0.0388
13113
509
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE