HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0661 | 151 | 06:41:08 |
| 0.0662 | 9289 | 06:40:00 |
| 0.0662 | 622 | 06:40:00 |
| 0.0662 | 8662 | 06:40:00 |
| 0.0662 | 1467 | 06:40:00 |
| 0.0662 | 9352 | 06:33:32 |
| 0.0662 | 12151 | 06:33:32 |
| 0.0662 | 2649 | 06:33:32 |
| 0.0662 | 151 | 06:33:32 |
| 0.0662 | 9351 | 06:33:32 |
| 0.0662 | 1990 | 06:33:32 |
| 0.0662 | 12151 | 06:33:32 |
| 0.0662 | 8486 | 06:33:32 |
| 0.0662 | 3150 | 06:33:32 |
| 0.0662 | 8348 | 06:33:32 |
| 0.0662 | 92 | 06:32:22 |
| 0.0662 | 10128 | 06:31:21 |
| 0.0662 | 3150 | 06:31:21 |
| 0.0662 | 13322 | 06:31:21 |
| 0.0662 | 720 | 06:19:23 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0681
37164
2,531
0.0680
101501
6,902
0.0679
37164
2,523
0.0678
85722
5,812
0.0677
37164
2,516
0.0676
37164
2,512
0.0675
118910
8,026
0.0674
62475
4,211
0.0673
57971
3,901
0.0672
55176
3,708
0.0671
53994
3,623
0.0670
175162
11,736
0.0669
53994
3,612
0.0668
54984
3,673
0.0667
64414
4,296
0.0666
80886
5,387
0.0665
154746
10,291
0.0664
105813
7,026
0.0663
92271
6,118
0.0662
13694
907
Loading..
Loading..
0.0661
26306
1,739
0.0660
96088
6,342
0.0659
116918
7,705
0.0658
90359
5,946
0.0657
85985
5,649
0.0656
78988
5,182
0.0655
57889
3,792
0.0654
63138
4,129
0.0653
58987
3,852
0.0652
54764
3,571
0.0651
54161
3,526
0.0650
39850
2,590
0.0649
45310
2,941
0.0648
41011
2,658
0.0647
78
5
0.0645
13890
896
0.0644
22491
1,448
0.0643
5694
366
0.0642
3478
223
0.0641
157
10
Price (USDT)
Amount (HIVE)
0.0681
37164
0.0680
101501
0.0679
37164
0.0678
85722
0.0677
37164
0.0676
37164
0.0675
118910
0.0674
62475
0.0673
57971
0.0672
55176
0.0671
53994
0.0670
175162
0.0669
53994
0.0668
54984
0.0667
64414
0.0666
80886
0.0665
154746
0.0664
105813
0.0663
92271
0.0662
13694
Price (USDT)
Amount (HIVE)
0.0661
26306
0.0660
96088
0.0659
116918
0.0658
90359
0.0657
85985
0.0656
78988
0.0655
57889
0.0654
63138
0.0653
58987
0.0652
54764
0.0651
54161
0.0650
39850
0.0649
45310
0.0648
41011
0.0647
78
0.0645
13890
0.0644
22491
0.0643
5694
0.0642
3478
0.0641
157
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0661
26306
1,739
0.0660
96088
6,342
0.0659
116918
7,705
0.0658
90359
5,946
0.0657
85985
5,649
0.0656
78988
5,182
0.0655
57889
3,792
0.0654
63138
4,129
0.0653
58987
3,852
0.0652
54764
3,571
0.0651
54161
3,526
0.0650
39850
2,590
0.0649
45310
2,941
0.0648
41011
2,658
0.0647
78
5
0.0645
13890
896
0.0644
22491
1,448
0.0643
5694
366
0.0642
3478
223
0.0641
157
10
Price (USDT)
Amount (HIVE)
Total
0.0681
37164
2,531
0.0680
101501
6,902
0.0679
37164
2,523
0.0678
85722
5,812
0.0677
37164
2,516
0.0676
37164
2,512
0.0675
118910
8,026
0.0674
62475
4,211
0.0673
57971
3,901
0.0672
55176
3,708
0.0671
53994
3,623
0.0670
175162
11,736
0.0669
53994
3,612
0.0668
54984
3,673
0.0667
64414
4,296
0.0666
80886
5,387
0.0665
154746
10,291
0.0664
105813
7,026
0.0663
92271
6,118
0.0662
13694
907
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE