HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0432 | 260 | 00:04:34 |
| 0.0432 | 325 | 00:04:34 |
| 0.0432 | 8300 | 00:04:26 |
| 0.0432 | 119 | 00:04:26 |
| 0.0431 | 232 | 00:03:26 |
| 0.0431 | 4355 | 00:03:26 |
| 0.0431 | 119 | 00:02:14 |
| 0.0431 | 266 | 00:02:14 |
| 0.0432 | 118 | 00:00:55 |
| 0.0432 | 118 | 00:00:55 |
| 0.0433 | 1584 | 23:56:01 |
| 0.0433 | 4335 | 23:56:01 |
| 0.0433 | 1584 | 23:54:46 |
| 0.0433 | 3004 | 23:54:46 |
| 0.0433 | 8300 | 23:54:46 |
| 0.0433 | 519 | 23:54:46 |
| 0.0433 | 232 | 23:54:46 |
| 0.0433 | 234 | 23:54:46 |
| 0.0433 | 232 | 23:54:46 |
| 0.0433 | 266 | 23:54:46 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0452
4774
216
0.0451
3160
143
0.0450
3573
161
0.0449
2648
119
0.0448
40948
1,834
0.0447
115130
5,146
0.0446
131303
5,856
0.0445
49383
2,198
0.0444
6564
291
0.0443
2647
117
0.0442
4039
179
0.0441
11040
487
0.0440
6993
308
0.0439
39568
1,737
0.0438
11233
492
0.0437
16286
712
0.0436
32606
1,422
0.0435
41022
1,784
0.0434
88905
3,858
0.0433
56816
2,460
Loading..
Loading..
0.0432
4565
197
0.0431
57873
2,494
0.0430
104274
4,484
0.0429
111838
4,798
0.0428
37924
1,623
0.0427
64771
2,766
0.0426
42397
1,806
0.0425
34070
1,448
0.0424
20274
860
0.0423
15793
668
0.0422
15873
670
0.0421
13322
561
0.0420
12128
509
0.0419
31746
1,330
0.0418
28968
1,211
0.0417
11827
493
0.0416
11819
492
0.0415
19173
796
0.0414
11916
493
0.0413
11790
487
Price (USDT)
Amount (HIVE)
0.0452
4774
0.0451
3160
0.0450
3573
0.0449
2648
0.0448
40948
0.0447
115130
0.0446
131303
0.0445
49383
0.0444
6564
0.0443
2647
0.0442
4039
0.0441
11040
0.0440
6993
0.0439
39568
0.0438
11233
0.0437
16286
0.0436
32606
0.0435
41022
0.0434
88905
0.0433
56816
Price (USDT)
Amount (HIVE)
0.0432
4565
0.0431
57873
0.0430
104274
0.0429
111838
0.0428
37924
0.0427
64771
0.0426
42397
0.0425
34070
0.0424
20274
0.0423
15793
0.0422
15873
0.0421
13322
0.0420
12128
0.0419
31746
0.0418
28968
0.0417
11827
0.0416
11819
0.0415
19173
0.0414
11916
0.0413
11790
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0432
4565
197
0.0431
57873
2,494
0.0430
104274
4,484
0.0429
111838
4,798
0.0428
37924
1,623
0.0427
64771
2,766
0.0426
42397
1,806
0.0425
34070
1,448
0.0424
20274
860
0.0423
15793
668
0.0422
15873
670
0.0421
13322
561
0.0420
12128
509
0.0419
31746
1,330
0.0418
28968
1,211
0.0417
11827
493
0.0416
11819
492
0.0415
19173
796
0.0414
11916
493
0.0413
11790
487
Price (USDT)
Amount (HIVE)
Total
0.0452
4774
216
0.0451
3160
143
0.0450
3573
161
0.0449
2648
119
0.0448
40948
1,834
0.0447
115130
5,146
0.0446
131303
5,856
0.0445
49383
2,198
0.0444
6564
291
0.0443
2647
117
0.0442
4039
179
0.0441
11040
487
0.0440
6993
308
0.0439
39568
1,737
0.0438
11233
492
0.0437
16286
712
0.0436
32606
1,422
0.0435
41022
1,784
0.0434
88905
3,858
0.0433
56816
2,460
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE