HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0427 | 119 | 18:23:05 |
| 0.0427 | 53 | 18:23:05 |
| 0.0428 | 119 | 18:22:26 |
| 0.0428 | 139 | 18:22:26 |
| 0.0428 | 303 | 18:22:26 |
| 0.0428 | 133 | 18:22:26 |
| 0.0429 | 655 | 18:13:53 |
| 0.0429 | 232 | 18:13:53 |
| 0.0429 | 128 | 18:13:53 |
| 0.0429 | 292 | 18:13:53 |
| 0.0429 | 231 | 18:13:53 |
| 0.0429 | 467 | 18:13:53 |
| 0.0429 | 145 | 18:13:53 |
| 0.0429 | 151 | 18:13:53 |
| 0.0429 | 190 | 17:57:04 |
| 0.0429 | 816 | 17:57:04 |
| 0.0429 | 816 | 17:57:04 |
| 0.0429 | 9752 | 17:57:04 |
| 0.0429 | 11194 | 17:57:04 |
| 0.0429 | 7482 | 17:57:04 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0450
2909
131
0.0449
2546
114
0.0446
119
5
0.0445
119
5
0.0444
119
5
0.0443
237
10
0.0442
30776
1,360
0.0441
930
41
0.0440
52186
2,296
0.0439
667
29
0.0438
41710
1,827
0.0437
10265
449
0.0436
7204
314
0.0435
22007
957
0.0434
7214
313
0.0433
4708
204
0.0432
17012
735
0.0431
27742
1,196
0.0430
106725
4,589
0.0429
41801
1,793
Loading..
Loading..
0.0428
9011
386
0.0427
106825
4,561
0.0426
100614
4,286
0.0425
62073
2,638
0.0424
44067
1,868
0.0423
17738
750
0.0422
19079
805
0.0421
21919
923
0.0420
9616
404
0.0419
8984
376
0.0418
8994
376
0.0417
4619
193
0.0416
13163
548
0.0415
4620
192
0.0414
4499
186
0.0413
23508
971
0.0412
4499
185
0.0411
3372
139
0.0410
7670
314
0.0409
3495
143
Price (USDT)
Amount (HIVE)
0.0450
2909
0.0449
2546
0.0446
119
0.0445
119
0.0444
119
0.0443
237
0.0442
30776
0.0441
930
0.0440
52186
0.0439
667
0.0438
41710
0.0437
10265
0.0436
7204
0.0435
22007
0.0434
7214
0.0433
4708
0.0432
17012
0.0431
27742
0.0430
106725
0.0429
41801
Price (USDT)
Amount (HIVE)
0.0428
9011
0.0427
106825
0.0426
100614
0.0425
62073
0.0424
44067
0.0423
17738
0.0422
19079
0.0421
21919
0.0420
9616
0.0419
8984
0.0418
8994
0.0417
4619
0.0416
13163
0.0415
4620
0.0414
4499
0.0413
23508
0.0412
4499
0.0411
3372
0.0410
7670
0.0409
3495
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0428
9011
386
0.0427
106825
4,561
0.0426
100614
4,286
0.0425
62073
2,638
0.0424
44067
1,868
0.0423
17738
750
0.0422
19079
805
0.0421
21919
923
0.0420
9616
404
0.0419
8984
376
0.0418
8994
376
0.0417
4619
193
0.0416
13163
548
0.0415
4620
192
0.0414
4499
186
0.0413
23508
971
0.0412
4499
185
0.0411
3372
139
0.0410
7670
314
0.0409
3495
143
Price (USDT)
Amount (HIVE)
Total
0.0450
2909
131
0.0449
2546
114
0.0446
119
5
0.0445
119
5
0.0444
119
5
0.0443
237
10
0.0442
30776
1,360
0.0441
930
41
0.0440
52186
2,296
0.0439
667
29
0.0438
41710
1,827
0.0437
10265
449
0.0436
7204
314
0.0435
22007
957
0.0434
7214
313
0.0433
4708
204
0.0432
17012
735
0.0431
27742
1,196
0.0430
106725
4,589
0.0429
41801
1,793
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE