HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0457 | 461 | 04:09:22 |
| 0.0457 | 196 | 04:09:22 |
| 0.0457 | 657 | 04:09:22 |
| 0.0457 | 657 | 04:09:22 |
| 0.0457 | 657 | 04:09:22 |
| 0.0456 | 311 | 04:08:43 |
| 0.0456 | 200 | 04:08:34 |
| 0.0456 | 154 | 04:07:47 |
| 0.0456 | 420 | 04:06:36 |
| 0.0456 | 190 | 04:06:29 |
| 0.0456 | 216 | 04:06:29 |
| 0.0456 | 223 | 04:06:29 |
| 0.0456 | 216 | 04:06:29 |
| 0.0456 | 216 | 04:06:29 |
| 0.0456 | 216 | 04:06:29 |
| 0.0456 | 213 | 04:06:29 |
| 0.0456 | 212 | 04:06:29 |
| 0.0456 | 213 | 04:06:29 |
| 0.0456 | 213 | 04:06:29 |
| 0.0456 | 216 | 04:06:29 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0476
3532
168
0.0475
2815
134
0.0474
40236
1,907
0.0473
64606
3,056
0.0472
44528
2,102
0.0471
5324
251
0.0470
81720
3,841
0.0469
40782
1,913
0.0468
2472
116
0.0467
107742
5,032
0.0466
9686
451
0.0465
8822
410
0.0464
16907
784
0.0463
23695
1,097
0.0462
70168
3,242
0.0461
22086
1,018
0.0460
40505
1,863
0.0459
72121
3,310
0.0458
61700
2,826
0.0457
59538
2,721
Loading..
Loading..
0.0456
27187
1,240
0.0455
157379
7,161
0.0454
87997
3,995
0.0453
78565
3,559
0.0452
47496
2,147
0.0451
31838
1,436
0.0450
31252
1,406
0.0449
46025
2,067
0.0448
114410
5,126
0.0447
18140
811
0.0446
21986
981
0.0445
28764
1,280
0.0444
17596
781
0.0443
17596
780
0.0442
17597
778
0.0441
14535
641
0.0440
44719
1,968
0.0439
17672
776
0.0438
17434
764
0.0437
17970
785
Price (USDT)
Amount (HIVE)
0.0476
3532
0.0475
2815
0.0474
40236
0.0473
64606
0.0472
44528
0.0471
5324
0.0470
81720
0.0469
40782
0.0468
2472
0.0467
107742
0.0466
9686
0.0465
8822
0.0464
16907
0.0463
23695
0.0462
70168
0.0461
22086
0.0460
40505
0.0459
72121
0.0458
61700
0.0457
59538
Price (USDT)
Amount (HIVE)
0.0456
27187
0.0455
157379
0.0454
87997
0.0453
78565
0.0452
47496
0.0451
31838
0.0450
31252
0.0449
46025
0.0448
114410
0.0447
18140
0.0446
21986
0.0445
28764
0.0444
17596
0.0443
17596
0.0442
17597
0.0441
14535
0.0440
44719
0.0439
17672
0.0438
17434
0.0437
17970
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0456
27187
1,240
0.0455
157379
7,161
0.0454
87997
3,995
0.0453
78565
3,559
0.0452
47496
2,147
0.0451
31838
1,436
0.0450
31252
1,406
0.0449
46025
2,067
0.0448
114410
5,126
0.0447
18140
811
0.0446
21986
981
0.0445
28764
1,280
0.0444
17596
781
0.0443
17596
780
0.0442
17597
778
0.0441
14535
641
0.0440
44719
1,968
0.0439
17672
776
0.0438
17434
764
0.0437
17970
785
Price (USDT)
Amount (HIVE)
Total
0.0476
3532
168
0.0475
2815
134
0.0474
40236
1,907
0.0473
64606
3,056
0.0472
44528
2,102
0.0471
5324
251
0.0470
81720
3,841
0.0469
40782
1,913
0.0468
2472
116
0.0467
107742
5,032
0.0466
9686
451
0.0465
8822
410
0.0464
16907
784
0.0463
23695
1,097
0.0462
70168
3,242
0.0461
22086
1,018
0.0460
40505
1,863
0.0459
72121
3,310
0.0458
61700
2,826
0.0457
59538
2,721
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE