HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0617 | 309 | 06:41:31 |
| 0.0617 | 4577 | 06:30:26 |
| 0.0618 | 159 | 06:30:14 |
| 0.0618 | 232 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 486 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0618 | 324 | 06:29:45 |
| 0.0617 | 2250 | 06:29:45 |
| 0.0617 | 2069 | 06:29:45 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0637
308
20
0.0636
4159
265
0.0635
7995
508
0.0634
4250
269
0.0633
2250
142
0.0631
10151
641
0.0630
7337
462
0.0629
12102
761
0.0628
2250
141
0.0627
2867
180
0.0626
3326
208
0.0625
25537
1,596
0.0624
19192
1,198
0.0623
22768
1,418
0.0622
22568
1,404
0.0621
32053
1,990
0.0620
85750
5,317
0.0619
73418
4,545
0.0618
41234
2,548
0.0617
4122
254
Loading..
Loading..
0.0616
57040
3,514
0.0615
116407
7,159
0.0614
78311
4,808
0.0613
26915
1,650
0.0612
36485
2,233
0.0611
23682
1,447
0.0610
21385
1,304
0.0609
20404
1,243
0.0608
18216
1,108
0.0607
17277
1,049
0.0606
17594
1,066
0.0605
17188
1,040
0.0604
17188
1,038
0.0603
25011
1,508
0.0602
19443
1,170
0.0601
17188
1,033
0.0600
17188
1,031
0.0598
736
44
0.0597
168
10
0.0595
2250
134
Price (USDT)
Amount (HIVE)
0.0637
308
0.0636
4159
0.0635
7995
0.0634
4250
0.0633
2250
0.0631
10151
0.0630
7337
0.0629
12102
0.0628
2250
0.0627
2867
0.0626
3326
0.0625
25537
0.0624
19192
0.0623
22768
0.0622
22568
0.0621
32053
0.0620
85750
0.0619
73418
0.0618
41234
0.0617
4122
Price (USDT)
Amount (HIVE)
0.0616
57040
0.0615
116407
0.0614
78311
0.0613
26915
0.0612
36485
0.0611
23682
0.0610
21385
0.0609
20404
0.0608
18216
0.0607
17277
0.0606
17594
0.0605
17188
0.0604
17188
0.0603
25011
0.0602
19443
0.0601
17188
0.0600
17188
0.0598
736
0.0597
168
0.0595
2250
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0616
57040
3,514
0.0615
116407
7,159
0.0614
78311
4,808
0.0613
26915
1,650
0.0612
36485
2,233
0.0611
23682
1,447
0.0610
21385
1,304
0.0609
20404
1,243
0.0608
18216
1,108
0.0607
17277
1,049
0.0606
17594
1,066
0.0605
17188
1,040
0.0604
17188
1,038
0.0603
25011
1,508
0.0602
19443
1,170
0.0601
17188
1,033
0.0600
17188
1,031
0.0598
736
44
0.0597
168
10
0.0595
2250
134
Price (USDT)
Amount (HIVE)
Total
0.0637
308
20
0.0636
4159
265
0.0635
7995
508
0.0634
4250
269
0.0633
2250
142
0.0631
10151
641
0.0630
7337
462
0.0629
12102
761
0.0628
2250
141
0.0627
2867
180
0.0626
3326
208
0.0625
25537
1,596
0.0624
19192
1,198
0.0623
22768
1,418
0.0622
22568
1,404
0.0621
32053
1,990
0.0620
85750
5,317
0.0619
73418
4,545
0.0618
41234
2,548
0.0617
4122
254
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE