HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0602 | 136 | 05:05:29 |
| 0.0602 | 143 | 05:04:29 |
| 0.0602 | 145 | 05:03:29 |
| 0.0602 | 139 | 05:02:29 |
| 0.0602 | 110 | 05:01:29 |
| 0.0603 | 140 | 05:00:29 |
| 0.0603 | 103 | 05:00:27 |
| 0.0603 | 40 | 04:59:29 |
| 0.0603 | 101 | 04:59:29 |
| 0.0603 | 148 | 04:58:29 |
| 0.0603 | 124 | 04:57:29 |
| 0.0603 | 116 | 04:56:29 |
| 0.0603 | 128 | 04:55:29 |
| 0.0603 | 119 | 04:54:29 |
| 0.0604 | 89 | 04:53:37 |
| 0.0603 | 137 | 04:53:29 |
| 0.0603 | 140 | 04:52:29 |
| 0.0603 | 100 | 04:51:29 |
| 0.0603 | 35 | 04:50:29 |
| 0.0603 | 79 | 04:50:29 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0623
19083
1,189
0.0622
53639
3,336
0.0621
36501
2,267
0.0620
19123
1,186
0.0619
21520
1,332
0.0618
116549
7,203
0.0617
4818
297
0.0616
20512
1,264
0.0615
29811
1,833
0.0614
1791
110
0.0613
10409
638
0.0611
1453
89
0.0610
18122
1,105
0.0609
15308
932
0.0608
19506
1,186
0.0607
30180
1,832
0.0606
19113
1,158
0.0605
53857
3,258
0.0604
97209
5,871
0.0603
41679
2,513
Loading..
Loading..
0.0601
92782
5,576
0.0600
100411
6,025
0.0599
102904
6,164
0.0598
45031
2,693
0.0597
35521
2,121
0.0596
20167
1,202
0.0595
22976
1,367
0.0594
16945
1,007
0.0593
29563
1,753
0.0592
16815
995
0.0591
15139
895
0.0590
18318
1,081
0.0589
15037
886
0.0588
17698
1,041
0.0587
15232
894
0.0586
16693
978
0.0585
15583
912
0.0584
14369
839
0.0583
15575
908
0.0582
19083
1,111
Price (USDT)
Amount (HIVE)
0.0623
19083
0.0622
53639
0.0621
36501
0.0620
19123
0.0619
21520
0.0618
116549
0.0617
4818
0.0616
20512
0.0615
29811
0.0614
1791
0.0613
10409
0.0611
1453
0.0610
18122
0.0609
15308
0.0608
19506
0.0607
30180
0.0606
19113
0.0605
53857
0.0604
97209
0.0603
41679
Price (USDT)
Amount (HIVE)
0.0601
92782
0.0600
100411
0.0599
102904
0.0598
45031
0.0597
35521
0.0596
20167
0.0595
22976
0.0594
16945
0.0593
29563
0.0592
16815
0.0591
15139
0.0590
18318
0.0589
15037
0.0588
17698
0.0587
15232
0.0586
16693
0.0585
15583
0.0584
14369
0.0583
15575
0.0582
19083
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0601
92782
5,576
0.0600
100411
6,025
0.0599
102904
6,164
0.0598
45031
2,693
0.0597
35521
2,121
0.0596
20167
1,202
0.0595
22976
1,367
0.0594
16945
1,007
0.0593
29563
1,753
0.0592
16815
995
0.0591
15139
895
0.0590
18318
1,081
0.0589
15037
886
0.0588
17698
1,041
0.0587
15232
894
0.0586
16693
978
0.0585
15583
912
0.0584
14369
839
0.0583
15575
908
0.0582
19083
1,111
Price (USDT)
Amount (HIVE)
Total
0.0623
19083
1,189
0.0622
53639
3,336
0.0621
36501
2,267
0.0620
19123
1,186
0.0619
21520
1,332
0.0618
116549
7,203
0.0617
4818
297
0.0616
20512
1,264
0.0615
29811
1,833
0.0614
1791
110
0.0613
10409
638
0.0611
1453
89
0.0610
18122
1,105
0.0609
15308
932
0.0608
19506
1,186
0.0607
30180
1,832
0.0606
19113
1,158
0.0605
53857
3,258
0.0604
97209
5,871
0.0603
41679
2,513
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE