HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0494 | 6448 | 14:58:00 |
| 0.0494 | 648 | 14:58:00 |
| 0.0494 | 651 | 14:46:41 |
| 0.0494 | 1001 | 14:43:46 |
| 0.0494 | 1891 | 14:43:34 |
| 0.0494 | 1744 | 14:43:04 |
| 0.0494 | 8614 | 14:43:04 |
| 0.0494 | 663 | 14:41:00 |
| 0.0495 | 347 | 14:39:14 |
| 0.0495 | 332 | 14:37:31 |
| 0.0495 | 1891 | 14:37:31 |
| 0.0495 | 1891 | 14:35:33 |
| 0.0495 | 129 | 14:35:33 |
| 0.0494 | 4324 | 14:34:43 |
| 0.0494 | 4897 | 14:27:01 |
| 0.0494 | 1891 | 14:22:59 |
| 0.0494 | 1183 | 14:22:59 |
| 0.0493 | 188 | 14:22:31 |
| 0.0493 | 9931 | 14:21:01 |
| 0.0493 | 2678 | 14:21:01 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0517
720
37
0.0515
11497
592
0.0514
7955
409
0.0512
6876
352
0.0511
15465
790
0.0510
34316
1,750
0.0509
63632
3,239
0.0508
91686
4,658
0.0507
164758
8,353
0.0505
11087
560
0.0504
87091
4,389
0.0503
58989
2,967
0.0502
34317
1,723
0.0501
310
16
0.0500
9548
477
0.0499
15672
782
0.0498
20564
1,024
0.0497
34994
1,739
0.0496
68991
3,422
0.0495
35683
1,766
Loading..
Loading..
0.0494
7096
351
0.0493
87954
4,336
0.0492
106446
5,237
0.0491
31223
1,533
0.0490
30933
1,516
0.0489
64138
3,136
0.0488
24203
1,181
0.0487
35665
1,737
0.0486
30581
1,486
0.0485
18776
911
0.0484
27190
1,316
0.0483
16568
800
0.0482
17931
864
0.0481
16837
810
0.0480
17832
856
0.0479
17408
834
0.0478
17561
839
0.0477
35307
1,684
0.0476
18570
884
0.0475
18952
900
Price (USDT)
Amount (HIVE)
0.0517
720
0.0515
11497
0.0514
7955
0.0512
6876
0.0511
15465
0.0510
34316
0.0509
63632
0.0508
91686
0.0507
164758
0.0505
11087
0.0504
87091
0.0503
58989
0.0502
34317
0.0501
310
0.0500
9548
0.0499
15672
0.0498
20564
0.0497
34994
0.0496
68991
0.0495
35683
Price (USDT)
Amount (HIVE)
0.0494
7096
0.0493
87954
0.0492
106446
0.0491
31223
0.0490
30933
0.0489
64138
0.0488
24203
0.0487
35665
0.0486
30581
0.0485
18776
0.0484
27190
0.0483
16568
0.0482
17931
0.0481
16837
0.0480
17832
0.0479
17408
0.0478
17561
0.0477
35307
0.0476
18570
0.0475
18952
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0494
7096
351
0.0493
87954
4,336
0.0492
106446
5,237
0.0491
31223
1,533
0.0490
30933
1,516
0.0489
64138
3,136
0.0488
24203
1,181
0.0487
35665
1,737
0.0486
30581
1,486
0.0485
18776
911
0.0484
27190
1,316
0.0483
16568
800
0.0482
17931
864
0.0481
16837
810
0.0480
17832
856
0.0479
17408
834
0.0478
17561
839
0.0477
35307
1,684
0.0476
18570
884
0.0475
18952
900
Price (USDT)
Amount (HIVE)
Total
0.0517
720
37
0.0515
11497
592
0.0514
7955
409
0.0512
6876
352
0.0511
15465
790
0.0510
34316
1,750
0.0509
63632
3,239
0.0508
91686
4,658
0.0507
164758
8,353
0.0505
11087
560
0.0504
87091
4,389
0.0503
58989
2,967
0.0502
34317
1,723
0.0501
310
16
0.0500
9548
477
0.0499
15672
782
0.0498
20564
1,024
0.0497
34994
1,739
0.0496
68991
3,422
0.0495
35683
1,766
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE