HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0727 | 301 | 19:00:04 |
| 0.0728 | 9248 | 18:59:51 |
| 0.0728 | 446 | 18:59:51 |
| 0.0728 | 6 | 18:59:51 |
| 0.0727 | 2475 | 18:59:51 |
| 0.0727 | 154 | 18:59:51 |
| 0.0727 | 159 | 18:59:51 |
| 0.0727 | 153 | 18:59:51 |
| 0.0727 | 219 | 18:59:51 |
| 0.0727 | 2264 | 18:59:51 |
| 0.0726 | 117 | 18:59:44 |
| 0.0726 | 310 | 18:59:13 |
| 0.0726 | 310 | 18:59:13 |
| 0.0726 | 310 | 18:59:13 |
| 0.0726 | 310 | 18:59:13 |
| 0.0725 | 129 | 18:59:04 |
| 0.0725 | 131 | 18:58:44 |
| 0.0725 | 133 | 18:58:21 |
| 0.0725 | 137 | 18:58:04 |
| 0.0725 | 106 | 18:57:39 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0747
24972
1,865
0.0746
68552
5,114
0.0745
2852
212
0.0744
12836
955
0.0743
2475
184
0.0742
19738
1,465
0.0741
2475
183
0.0740
11212
830
0.0739
14021
1,036
0.0738
14021
1,035
0.0737
15561
1,147
0.0736
16418
1,208
0.0735
18540
1,363
0.0734
16553
1,215
0.0733
21480
1,574
0.0732
38821
2,842
0.0731
56226
4,110
0.0730
52313
3,819
0.0729
52645
3,838
0.0728
24885
1,812
Loading..
Loading..
0.0727
1857
135
0.0726
56291
4,087
0.0725
65515
4,750
0.0724
79808
5,778
0.0723
45133
3,263
0.0722
25832
1,865
0.0721
18527
1,336
0.0720
17988
1,295
0.0719
16199
1,165
0.0718
18560
1,333
0.0717
16893
1,211
0.0716
15459
1,107
0.0715
3269
234
0.0714
4359
311
0.0713
2685
191
0.0712
2559
182
0.0711
2559
182
0.0710
2475
176
0.0709
4384
311
0.0706
2546
180
Price (USDT)
Amount (HIVE)
0.0747
24972
0.0746
68552
0.0745
2852
0.0744
12836
0.0743
2475
0.0742
19738
0.0741
2475
0.0740
11212
0.0739
14021
0.0738
14021
0.0737
15561
0.0736
16418
0.0735
18540
0.0734
16553
0.0733
21480
0.0732
38821
0.0731
56226
0.0730
52313
0.0729
52645
0.0728
24885
Price (USDT)
Amount (HIVE)
0.0727
1857
0.0726
56291
0.0725
65515
0.0724
79808
0.0723
45133
0.0722
25832
0.0721
18527
0.0720
17988
0.0719
16199
0.0718
18560
0.0717
16893
0.0716
15459
0.0715
3269
0.0714
4359
0.0713
2685
0.0712
2559
0.0711
2559
0.0710
2475
0.0709
4384
0.0706
2546
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0727
1857
135
0.0726
56291
4,087
0.0725
65515
4,750
0.0724
79808
5,778
0.0723
45133
3,263
0.0722
25832
1,865
0.0721
18527
1,336
0.0720
17988
1,295
0.0719
16199
1,165
0.0718
18560
1,333
0.0717
16893
1,211
0.0716
15459
1,107
0.0715
3269
234
0.0714
4359
311
0.0713
2685
191
0.0712
2559
182
0.0711
2559
182
0.0710
2475
176
0.0709
4384
311
0.0706
2546
180
Price (USDT)
Amount (HIVE)
Total
0.0747
24972
1,865
0.0746
68552
5,114
0.0745
2852
212
0.0744
12836
955
0.0743
2475
184
0.0742
19738
1,465
0.0741
2475
183
0.0740
11212
830
0.0739
14021
1,036
0.0738
14021
1,035
0.0737
15561
1,147
0.0736
16418
1,208
0.0735
18540
1,363
0.0734
16553
1,215
0.0733
21480
1,574
0.0732
38821
2,842
0.0731
56226
4,110
0.0730
52313
3,819
0.0729
52645
3,838
0.0728
24885
1,812
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE