HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0481 | 808 | 13:16:11 |
| 0.0481 | 2622 | 13:16:11 |
| 0.0481 | 156 | 13:16:08 |
| 0.0481 | 80 | 13:16:08 |
| 0.0481 | 76 | 13:16:08 |
| 0.0481 | 156 | 13:16:08 |
| 0.0481 | 2796 | 13:16:06 |
| 0.0481 | 804 | 13:16:06 |
| 0.0481 | 2796 | 13:16:06 |
| 0.0481 | 790 | 13:16:06 |
| 0.0481 | 2836 | 13:16:06 |
| 0.0481 | 122 | 13:16:04 |
| 0.0481 | 122 | 13:16:04 |
| 0.0481 | 122 | 13:16:04 |
| 0.0481 | 122 | 13:16:04 |
| 0.0481 | 130 | 13:16:02 |
| 0.0481 | 288 | 13:16:02 |
| 0.0481 | 288 | 13:16:02 |
| 0.0481 | 320 | 13:16:02 |
| 0.0481 | 320 | 13:16:02 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0502
72338
3,631
0.0501
608
30
0.0500
3703
185
0.0499
3800
190
0.0498
3600
179
0.0494
24319
1,201
0.0493
3600
177
0.0492
18161
894
0.0491
3600
177
0.0490
12172
596
0.0489
3600
176
0.0488
9508
464
0.0487
31185
1,519
0.0486
3786
184
0.0485
18861
915
0.0484
13896
673
0.0483
30463
1,471
0.0482
44636
2,151
0.0481
42315
2,035
0.0480
38908
1,868
Loading..
Loading..
0.0479
23007
1,102
0.0478
24788
1,185
0.0477
63036
3,007
0.0476
45523
2,167
0.0475
25303
1,202
0.0474
39658
1,880
0.0473
8848
419
0.0472
14533
686
0.0471
26681
1,257
0.0470
15506
729
0.0469
14577
684
0.0468
11448
536
0.0467
8429
394
0.0466
7026
327
0.0465
16824
782
0.0464
12609
585
0.0463
7517
348
0.0462
7820
361
0.0461
48000
2,213
0.0460
8007
368
Price (USDT)
Amount (HIVE)
0.0502
72338
0.0501
608
0.0500
3703
0.0499
3800
0.0498
3600
0.0494
24319
0.0493
3600
0.0492
18161
0.0491
3600
0.0490
12172
0.0489
3600
0.0488
9508
0.0487
31185
0.0486
3786
0.0485
18861
0.0484
13896
0.0483
30463
0.0482
44636
0.0481
42315
0.0480
38908
Price (USDT)
Amount (HIVE)
0.0479
23007
0.0478
24788
0.0477
63036
0.0476
45523
0.0475
25303
0.0474
39658
0.0473
8848
0.0472
14533
0.0471
26681
0.0470
15506
0.0469
14577
0.0468
11448
0.0467
8429
0.0466
7026
0.0465
16824
0.0464
12609
0.0463
7517
0.0462
7820
0.0461
48000
0.0460
8007
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0479
23007
1,102
0.0478
24788
1,185
0.0477
63036
3,007
0.0476
45523
2,167
0.0475
25303
1,202
0.0474
39658
1,880
0.0473
8848
419
0.0472
14533
686
0.0471
26681
1,257
0.0470
15506
729
0.0469
14577
684
0.0468
11448
536
0.0467
8429
394
0.0466
7026
327
0.0465
16824
782
0.0464
12609
585
0.0463
7517
348
0.0462
7820
361
0.0461
48000
2,213
0.0460
8007
368
Price (USDT)
Amount (HIVE)
Total
0.0502
72338
3,631
0.0501
608
30
0.0500
3703
185
0.0499
3800
190
0.0498
3600
179
0.0494
24319
1,201
0.0493
3600
177
0.0492
18161
894
0.0491
3600
177
0.0490
12172
596
0.0489
3600
176
0.0488
9508
464
0.0487
31185
1,519
0.0486
3786
184
0.0485
18861
915
0.0484
13896
673
0.0483
30463
1,471
0.0482
44636
2,151
0.0481
42315
2,035
0.0480
38908
1,868
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE