HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0448 | 430 | 17:57:31 |
| 0.0448 | 313 | 17:56:56 |
| 0.0448 | 313 | 17:56:56 |
| 0.0448 | 317 | 17:56:56 |
| 0.0447 | 159 | 17:32:50 |
| 0.0447 | 159 | 17:32:50 |
| 0.0447 | 159 | 17:32:50 |
| 0.0448 | 177 | 17:32:50 |
| 0.0448 | 5116 | 17:32:50 |
| 0.0447 | 159 | 17:32:50 |
| 0.0448 | 177 | 17:32:50 |
| 0.0448 | 177 | 17:32:50 |
| 0.0448 | 196 | 17:30:32 |
| 0.0448 | 198 | 17:30:32 |
| 0.0448 | 196 | 17:30:32 |
| 0.0448 | 199 | 17:30:32 |
| 0.0448 | 197 | 17:30:32 |
| 0.0448 | 130 | 17:30:32 |
| 0.0448 | 208 | 17:30:32 |
| 0.0448 | 198 | 17:30:32 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0470
1175
55
0.0469
1741
82
0.0468
1402
66
0.0465
3582
167
0.0464
805
37
0.0463
3682
170
0.0462
115
5
0.0461
31672
1,460
0.0460
47598
2,190
0.0459
2441
112
0.0458
48970
2,243
0.0457
4855
222
0.0456
10403
474
0.0455
7766
353
0.0454
7774
353
0.0453
8831
400
0.0452
15269
690
0.0451
21688
978
0.0450
61872
2,784
0.0449
8845
397
Loading..
Loading..
0.0448
4688
210
0.0447
116685
5,216
0.0446
87565
3,905
0.0445
102012
4,540
0.0444
17493
777
0.0443
19795
877
0.0442
63142
2,791
0.0441
17532
773
0.0440
18243
803
0.0439
9444
415
0.0438
8654
379
0.0437
8654
378
0.0436
8654
377
0.0435
5725
249
0.0434
4456
193
0.0433
9976
432
0.0432
4456
192
0.0431
23206
1,000
0.0430
3534
152
0.0429
3256
140
Price (USDT)
Amount (HIVE)
0.0470
1175
0.0469
1741
0.0468
1402
0.0465
3582
0.0464
805
0.0463
3682
0.0462
115
0.0461
31672
0.0460
47598
0.0459
2441
0.0458
48970
0.0457
4855
0.0456
10403
0.0455
7766
0.0454
7774
0.0453
8831
0.0452
15269
0.0451
21688
0.0450
61872
0.0449
8845
Price (USDT)
Amount (HIVE)
0.0448
4688
0.0447
116685
0.0446
87565
0.0445
102012
0.0444
17493
0.0443
19795
0.0442
63142
0.0441
17532
0.0440
18243
0.0439
9444
0.0438
8654
0.0437
8654
0.0436
8654
0.0435
5725
0.0434
4456
0.0433
9976
0.0432
4456
0.0431
23206
0.0430
3534
0.0429
3256
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0448
4688
210
0.0447
116685
5,216
0.0446
87565
3,905
0.0445
102012
4,540
0.0444
17493
777
0.0443
19795
877
0.0442
63142
2,791
0.0441
17532
773
0.0440
18243
803
0.0439
9444
415
0.0438
8654
379
0.0437
8654
378
0.0436
8654
377
0.0435
5725
249
0.0434
4456
193
0.0433
9976
432
0.0432
4456
192
0.0431
23206
1,000
0.0430
3534
152
0.0429
3256
140
Price (USDT)
Amount (HIVE)
Total
0.0470
1175
55
0.0469
1741
82
0.0468
1402
66
0.0465
3582
167
0.0464
805
37
0.0463
3682
170
0.0462
115
5
0.0461
31672
1,460
0.0460
47598
2,190
0.0459
2441
112
0.0458
48970
2,243
0.0457
4855
222
0.0456
10403
474
0.0455
7766
353
0.0454
7774
353
0.0453
8831
400
0.0452
15269
690
0.0451
21688
978
0.0450
61872
2,784
0.0449
8845
397
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE