HIVE / USDT
Hive
24h High
Loading..
24h Volume (HIVE)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
HIVE/USDT
Hive
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HIVE)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| 0.0739 | 75 | 14:10:01 |
| 0.0739 | 82 | 14:10:01 |
| 0.0740 | 20 | 14:09:45 |
| 0.0740 | 86 | 14:09:45 |
| 0.0740 | 106 | 14:09:45 |
| 0.0740 | 106 | 14:09:34 |
| 0.0740 | 105 | 14:09:34 |
| 0.0740 | 105 | 14:09:34 |
| 0.0740 | 105 | 14:09:33 |
| 0.0740 | 105 | 14:09:33 |
| 0.0740 | 105 | 14:09:31 |
| 0.0740 | 105 | 14:09:31 |
| 0.0740 | 105 | 14:09:31 |
| 0.0740 | 105 | 14:09:30 |
| 0.0740 | 105 | 14:09:30 |
| 0.0740 | 105 | 14:09:30 |
| 0.0740 | 105 | 14:09:30 |
| 0.0740 | 105 | 14:09:29 |
| 0.0740 | 105 | 14:09:29 |
| 0.0740 | 105 | 14:09:29 |
| Price (USDT) | Amount (HIVE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEBuy HIVE
- USDTSell HIVE
- HIVEPrice (USDT)
Amount (HIVE)
Total
0.0766
1912
146
0.0765
3730
285
0.0764
5452
417
0.0760
3892
296
0.0759
1912
145
0.0757
21364
1,617
0.0756
14521
1,098
0.0755
24205
1,827
0.0754
13952
1,052
0.0753
15642
1,178
0.0752
13626
1,025
0.0751
19217
1,443
0.0750
21052
1,579
0.0749
16381
1,227
0.0748
22318
1,669
0.0747
74308
5,551
0.0746
26777
1,998
0.0745
22930
1,708
0.0744
25137
1,870
0.0743
14821
1,101
Loading..
Loading..
0.0742
1912
142
0.0741
36204
2,683
0.0740
31915
2,362
0.0739
48570
3,589
0.0738
32090
2,368
0.0737
18350
1,352
0.0736
19587
1,442
0.0735
32967
2,423
0.0734
18564
1,363
0.0733
14033
1,029
0.0732
36511
2,673
0.0731
13952
1,020
0.0730
12145
887
0.0729
4022
293
0.0728
2050
149
0.0727
1912
139
0.0726
3361
244
0.0725
1912
139
0.0723
5206
376
0.0721
3371
243
Price (USDT)
Amount (HIVE)
0.0766
1912
0.0765
3730
0.0764
5452
0.0760
3892
0.0759
1912
0.0757
21364
0.0756
14521
0.0755
24205
0.0754
13952
0.0753
15642
0.0752
13626
0.0751
19217
0.0750
21052
0.0749
16381
0.0748
22318
0.0747
74308
0.0746
26777
0.0745
22930
0.0744
25137
0.0743
14821
Price (USDT)
Amount (HIVE)
0.0742
1912
0.0741
36204
0.0740
31915
0.0739
48570
0.0738
32090
0.0737
18350
0.0736
19587
0.0735
32967
0.0734
18564
0.0733
14033
0.0732
36511
0.0731
13952
0.0730
12145
0.0729
4022
0.0728
2050
0.0727
1912
0.0726
3361
0.0725
1912
0.0723
5206
0.0721
3371
Price (USDT)
Amount (HIVE)
Total
Loading..
Loading..
0.0742
1912
142
0.0741
36204
2,683
0.0740
31915
2,362
0.0739
48570
3,589
0.0738
32090
2,368
0.0737
18350
1,352
0.0736
19587
1,442
0.0735
32967
2,423
0.0734
18564
1,363
0.0733
14033
1,029
0.0732
36511
2,673
0.0731
13952
1,020
0.0730
12145
887
0.0729
4022
293
0.0728
2050
149
0.0727
1912
139
0.0726
3361
244
0.0725
1912
139
0.0723
5206
376
0.0721
3371
243
Price (USDT)
Amount (HIVE)
Total
0.0766
1912
146
0.0765
3730
285
0.0764
5452
417
0.0760
3892
296
0.0759
1912
145
0.0757
21364
1,617
0.0756
14521
1,098
0.0755
24205
1,827
0.0754
13952
1,052
0.0753
15642
1,178
0.0752
13626
1,025
0.0751
19217
1,443
0.0750
21052
1,579
0.0749
16381
1,227
0.0748
22318
1,669
0.0747
74308
5,551
0.0746
26777
1,998
0.0745
22930
1,708
0.0744
25137
1,870
0.0743
14821
1,101
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- HIVE