HYPER / IDR
Hyperlane
24h High
Loading..
24h Volume (HYPER)
Loading..
Loading..
24h Low
Loading..
24h Volume (IDR)
Loading..
HYPER/IDR
Hyperlane
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (HYPER)
Loading..
24h Volume (IDR)
Loading..
| Price (IDR) | Amount (HYPER) | Time |
|---|---|---|
| 2,087 | 78.7 | 07:31:13 |
| 2,088 | 1223.2 | 07:31:00 |
| 2,088 | 48.0 | 07:31:00 |
| 2,085 | 2000.0 | 07:30:51 |
| 2,085 | 216.2 | 07:30:51 |
| 2,085 | 271.2 | 07:30:51 |
| 2,085 | 791.1 | 07:30:51 |
| 2,085 | 4690.2 | 07:30:51 |
| 2,087 | 54.9 | 07:30:44 |
| 2,087 | 160.0 | 07:30:38 |
| 2,087 | 621.4 | 07:30:37 |
| 2,087 | 101.1 | 07:30:37 |
| 2,087 | 317.9 | 07:30:37 |
| 2,087 | 555.0 | 07:30:37 |
| 2,087 | 1994.6 | 07:30:37 |
| 2,087 | 72.6 | 07:30:37 |
| 2,087 | 1150.6 | 07:30:37 |
| 2,085 | 160.0 | 07:30:34 |
| 2,085 | 203.4 | 07:30:34 |
| 2,085 | 160.0 | 07:30:32 |
| Price (IDR) | Amount (HYPER) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy HYPER
- IDRSell HYPER
- HYPERBuy HYPER
- IDRSell HYPER
- HYPERBuy HYPER
- IDRSell HYPER
- HYPERPrice (IDR)
Amount (HYPER)
Total
2,118
9186.1
19,456,160
2,116
11780.9
24,928,384
2,115
4899.9
10,363,289
2,113
4899.9
10,353,489
2,111
7977.0
16,839,447
2,110
4853.0
10,239,830
2,108
4900.0
10,329,200
2,107
26850.2
56,573,371
2,105
32345.6
68,087,488
2,103
30768.8
64,706,786
2,102
10259.4
21,565,259
2,100
9016.1
18,933,810
2,098
9640.1
20,224,930
2,097
19787.9
41,495,226
2,095
10732.8
22,485,216
2,093
34548.7
72,310,429
2,092
46577.2
97,439,502
2,090
121292.2
253,500,698
2,088
20763.5
43,354,188
2,087
160.9
335,798
Loading..
Loading..
2,077
13182.3
27,379,637
2,075
11532.9
23,930,768
2,073
21429.5
44,423,354
2,072
86022.7
178,239,034
2,070
20621.8
42,687,126
2,069
12250.2
25,345,664
2,067
162735.9
336,375,105
2,065
12648.8
26,119,772
2,064
17647.9
36,425,266
2,062
33540.0
69,159,480
2,060
138449.2
285,205,352
2,059
28388.2
58,451,304
2,057
6648.8
13,676,582
2,055
7933.6
16,303,548
2,054
4902.8
10,070,351
2,052
4854.9
9,962,255
2,051
4982.3
10,218,697
2,049
14755.7
30,234,429
2,047
4854.7
9,937,571
2,046
127.5
260,865
Price (IDR)
Amount (HYPER)
2,118
9186.1
2,116
11780.9
2,115
4899.9
2,113
4899.9
2,111
7977.0
2,110
4853.0
2,108
4900.0
2,107
26850.2
2,105
32345.6
2,103
30768.8
2,102
10259.4
2,100
9016.1
2,098
9640.1
2,097
19787.9
2,095
10732.8
2,093
34548.7
2,092
46577.2
2,090
121292.2
2,088
20763.5
2,087
160.9
Price (IDR)
Amount (HYPER)
2,077
13182.3
2,075
11532.9
2,073
21429.5
2,072
86022.7
2,070
20621.8
2,069
12250.2
2,067
162735.9
2,065
12648.8
2,064
17647.9
2,062
33540.0
2,060
138449.2
2,059
28388.2
2,057
6648.8
2,055
7933.6
2,054
4902.8
2,052
4854.9
2,051
4982.3
2,049
14755.7
2,047
4854.7
2,046
127.5
Price (IDR)
Amount (HYPER)
Total
Loading..
Loading..
2,077
13182.3
27,379,637.1
2,075
11532.9
23,930,767.5
2,073
21429.5
44,423,353.5
2,072
86022.7
178,239,034.4
2,070
20621.8
42,687,126.0
2,069
12250.2
25,345,663.8
2,067
162735.9
336,375,105.3
2,065
12648.8
26,119,772.0
2,064
17647.9
36,425,265.6
2,062
33540.0
69,159,480.0
2,060
138449.2
285,205,352.0
2,059
28388.2
58,451,303.8
2,057
6648.8
13,676,581.6
2,055
7933.6
16,303,548.0
2,054
4902.8
10,070,351.2
2,052
4854.9
9,962,254.8
2,051
4982.3
10,218,697.3
2,049
14755.7
30,234,429.3
2,047
4854.7
9,937,570.9
2,046
127.5
260,865.0
Price (IDR)
Amount (HYPER)
Total
2,118
9186.1
19,456,159.8
2,116
11780.9
24,928,384.4
2,115
4899.9
10,363,288.5
2,113
4899.9
10,353,488.7
2,111
7977.0
16,839,447.0
2,110
4853.0
10,239,830.0
2,108
4900.0
10,329,200.0
2,107
26850.2
56,573,371.4
2,105
32345.6
68,087,488.0
2,103
30768.8
64,706,786.4
2,102
10259.4
21,565,258.8
2,100
9016.1
18,933,810.0
2,098
9640.1
20,224,929.8
2,097
19787.9
41,495,226.3
2,095
10732.8
22,485,216.0
2,093
34548.7
72,310,429.1
2,092
46577.2
97,439,502.4
2,090
121292.2
253,500,698.0
2,088
20763.5
43,354,188.0
2,087
160.9
335,798.3
Loading..
Loading..
- IDR
- IDR
- IDR
- IDR
- HYPER