KAVA / USDT
Kava
24h High
Loading..
24h Volume (KAVA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
KAVA/USDT
Kava
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (KAVA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (KAVA) | Time |
|---|---|---|
| 0.05252 | 952.1 | 19:04:23 |
| 0.05252 | 112.5 | 19:04:18 |
| 0.05251 | 109.8 | 19:02:49 |
| 0.05257 | 570.6 | 19:02:36 |
| 0.05249 | 160.7 | 19:01:40 |
| 0.05249 | 2002.5 | 19:01:40 |
| 0.05249 | 4881.4 | 19:01:40 |
| 0.05248 | 376.7 | 19:01:40 |
| 0.05248 | 2845.4 | 19:01:40 |
| 0.05249 | 4902.0 | 19:01:34 |
| 0.05251 | 96.9 | 19:01:34 |
| 0.05250 | 985.6 | 19:01:34 |
| 0.05250 | 1905.6 | 19:01:34 |
| 0.05251 | 1212.7 | 19:01:33 |
| 0.05251 | 1905.6 | 19:01:33 |
| 0.05254 | 4140.9 | 19:01:29 |
| 0.05252 | 551.0 | 19:01:05 |
| 0.05252 | 1451.5 | 19:01:05 |
| 0.05249 | 2002.5 | 19:01:05 |
| 0.05248 | 1625.8 | 19:01:05 |
| Price (USDT) | Amount (KAVA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy KAVA
- USDTSell KAVA
- KAVABuy KAVA
- USDTSell KAVA
- KAVABuy KAVA
- USDTSell KAVA
- KAVAPrice (USDT)
Amount (KAVA)
Total
0.05299
37765.4
2,001
0.05298
2002.5
106
0.05295
37553.3
1,988
0.05294
2002.5
106
0.05292
4188.8
222
0.05291
30368.7
1,607
0.05290
2230.4
118
0.05289
2002.5
106
0.05285
35372.5
1,869
0.05282
1258.2
66
0.05281
37811.4
1,997
0.05280
2002.5
106
0.05279
1675.5
88
0.05278
8600.0
454
0.05274
2988.8
158
0.05273
2002.5
106
0.05272
29697.0
1,566
0.05271
2817.9
149
0.05270
2878.4
152
0.05269
2002.5
106
Loading..
Loading..
0.05261
3098.5
163
0.05260
1045.0
55
0.05259
13729.2
722
0.05258
30994.0
1,630
0.05256
2002.5
105
0.05255
7208.9
379
0.05254
30368.7
1,596
0.05253
4437.9
233
0.05252
2002.5
105
0.05251
11988.6
630
0.05250
5948.7
312
0.05249
30368.7
1,594
0.05248
2002.5
105
0.05247
24910.5
1,307
0.05246
1895.1
99
0.05245
18320.8
961
0.05243
2002.5
105
0.05242
30368.7
1,592
0.05240
2431.9
127
0.05239
8742.6
458
Price (USDT)
Amount (KAVA)
0.05299
37765.4
0.05298
2002.5
0.05295
37553.3
0.05294
2002.5
0.05292
4188.8
0.05291
30368.7
0.05290
2230.4
0.05289
2002.5
0.05285
35372.5
0.05282
1258.2
0.05281
37811.4
0.05280
2002.5
0.05279
1675.5
0.05278
8600.0
0.05274
2988.8
0.05273
2002.5
0.05272
29697.0
0.05271
2817.9
0.05270
2878.4
0.05269
2002.5
Price (USDT)
Amount (KAVA)
0.05261
3098.5
0.05260
1045.0
0.05259
13729.2
0.05258
30994.0
0.05256
2002.5
0.05255
7208.9
0.05254
30368.7
0.05253
4437.9
0.05252
2002.5
0.05251
11988.6
0.05250
5948.7
0.05249
30368.7
0.05248
2002.5
0.05247
24910.5
0.05246
1895.1
0.05245
18320.8
0.05243
2002.5
0.05242
30368.7
0.05240
2431.9
0.05239
8742.6
Price (USDT)
Amount (KAVA)
Total
Loading..
Loading..
0.05261
3098.5
163.0
0.05260
1045.0
55.0
0.05259
13729.2
722.0
0.05258
30994.0
1,629.7
0.05256
2002.5
105.3
0.05255
7208.9
378.8
0.05254
30368.7
1,595.6
0.05253
4437.9
233.1
0.05252
2002.5
105.2
0.05251
11988.6
629.5
0.05250
5948.7
312.3
0.05249
30368.7
1,594.1
0.05248
2002.5
105.1
0.05247
24910.5
1,307.1
0.05246
1895.1
99.4
0.05245
18320.8
960.9
0.05243
2002.5
105.0
0.05242
30368.7
1,591.9
0.05240
2431.9
127.4
0.05239
8742.6
458.0
Price (USDT)
Amount (KAVA)
Total
0.05299
37765.4
2,001.2
0.05298
2002.5
106.1
0.05295
37553.3
1,988.4
0.05294
2002.5
106.0
0.05292
4188.8
221.7
0.05291
30368.7
1,606.8
0.05290
2230.4
118.0
0.05289
2002.5
105.9
0.05285
35372.5
1,869.4
0.05282
1258.2
66.5
0.05281
37811.4
1,996.8
0.05280
2002.5
105.7
0.05279
1675.5
88.4
0.05278
8600.0
453.9
0.05274
2988.8
157.6
0.05273
2002.5
105.6
0.05272
29697.0
1,565.6
0.05271
2817.9
148.5
0.05270
2878.4
151.7
0.05269
2002.5
105.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- KAVA