LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.0473 | 366 | 13:45:03 |
| 0.0473 | 1404 | 13:40:25 |
| 0.0473 | 889 | 13:40:25 |
| 0.0474 | 4950 | 13:40:01 |
| 0.0474 | 4219 | 13:40:01 |
| 0.0473 | 3546 | 13:40:01 |
| 0.0474 | 211 | 13:37:28 |
| 0.0474 | 1020 | 13:37:28 |
| 0.0474 | 5280 | 13:34:14 |
| 0.0474 | 2105 | 13:32:53 |
| 0.0474 | 5775 | 13:31:03 |
| 0.0474 | 10000 | 13:31:03 |
| 0.0474 | 5280 | 13:31:03 |
| 0.0475 | 2105 | 13:29:01 |
| 0.0475 | 2459 | 13:09:14 |
| 0.0475 | 4041 | 13:08:54 |
| 0.0475 | 5297 | 13:02:26 |
| 0.0474 | 6155 | 13:00:43 |
| 0.0474 | 5963 | 13:00:43 |
| 0.0474 | 124 | 13:00:43 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.0495
5098
252
0.0494
4950
245
0.0493
79907
3,939
0.0492
9002
443
0.0491
4950
243
0.0490
25417
1,245
0.0489
5924
290
0.0488
104888
5,119
0.0487
85236
4,151
0.0486
4950
241
0.0484
671890
32,519
0.0483
25868
1,249
0.0482
11936
575
0.0481
35218
1,694
0.0480
49024
2,353
0.0479
59758
2,862
0.0478
105267
5,032
0.0477
76676
3,657
0.0476
84075
4,002
0.0475
101362
4,815
Loading..
Loading..
0.0474
21416
1,015
0.0473
79669
3,768
0.0472
131294
6,197
0.0471
63688
3,000
0.0470
47135
2,215
0.0469
39519
1,853
0.0468
51696
2,419
0.0467
15648
731
0.0466
20072
935
0.0465
665763
30,958
0.0464
16481
765
0.0463
27906
1,292
0.0462
4950
229
0.0461
16741
772
0.0460
4950
228
0.0459
16557
760
0.0458
8006
367
0.0457
666
30
0.0456
5482
250
0.0454
4950
225
Price (USDT)
Amount (LRC)
0.0495
5098
0.0494
4950
0.0493
79907
0.0492
9002
0.0491
4950
0.0490
25417
0.0489
5924
0.0488
104888
0.0487
85236
0.0486
4950
0.0484
671890
0.0483
25868
0.0482
11936
0.0481
35218
0.0480
49024
0.0479
59758
0.0478
105267
0.0477
76676
0.0476
84075
0.0475
101362
Price (USDT)
Amount (LRC)
0.0474
21416
0.0473
79669
0.0472
131294
0.0471
63688
0.0470
47135
0.0469
39519
0.0468
51696
0.0467
15648
0.0466
20072
0.0465
665763
0.0464
16481
0.0463
27906
0.0462
4950
0.0461
16741
0.0460
4950
0.0459
16557
0.0458
8006
0.0457
666
0.0456
5482
0.0454
4950
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.0474
21416
1,015
0.0473
79669
3,768
0.0472
131294
6,197
0.0471
63688
3,000
0.0470
47135
2,215
0.0469
39519
1,853
0.0468
51696
2,419
0.0467
15648
731
0.0466
20072
935
0.0465
665763
30,958
0.0464
16481
765
0.0463
27906
1,292
0.0462
4950
229
0.0461
16741
772
0.0460
4950
228
0.0459
16557
760
0.0458
8006
367
0.0457
666
30
0.0456
5482
250
0.0454
4950
225
Price (USDT)
Amount (LRC)
Total
0.0495
5098
252
0.0494
4950
245
0.0493
79907
3,939
0.0492
9002
443
0.0491
4950
243
0.0490
25417
1,245
0.0489
5924
290
0.0488
104888
5,119
0.0487
85236
4,151
0.0486
4950
241
0.0484
671890
32,519
0.0483
25868
1,249
0.0482
11936
575
0.0481
35218
1,694
0.0480
49024
2,353
0.0479
59758
2,862
0.0478
105267
5,032
0.0477
76676
3,657
0.0476
84075
4,002
0.0475
101362
4,815
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC