LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.0536 | 5307 | 05:08:35 |
| 0.0535 | 186 | 05:05:33 |
| 0.0535 | 1462 | 05:02:27 |
| 0.0535 | 1462 | 05:02:02 |
| 0.0534 | 125 | 05:00:17 |
| 0.0534 | 863 | 04:57:28 |
| 0.0535 | 3609 | 04:56:39 |
| 0.0534 | 106 | 04:45:34 |
| 0.0534 | 217 | 04:42:48 |
| 0.0534 | 179 | 04:42:32 |
| 0.0534 | 1490 | 04:42:32 |
| 0.0534 | 114 | 04:42:32 |
| 0.0534 | 2783 | 04:42:32 |
| 0.0534 | 2114 | 04:42:32 |
| 0.0534 | 1459 | 04:42:32 |
| 0.0534 | 163 | 04:42:32 |
| 0.0534 | 217 | 04:42:32 |
| 0.0534 | 785 | 04:42:32 |
| 0.0534 | 1873 | 04:42:32 |
| 0.0534 | 1462 | 04:42:32 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.0555
98522
5,468
0.0554
14885
825
0.0553
1563
86
0.0552
9973
551
0.0551
1462
81
0.0550
110218
6,062
0.0549
139962
7,684
0.0548
9856
540
0.0547
3808
208
0.0546
274144
14,968
0.0545
1462
80
0.0544
12342
671
0.0543
37906
2,058
0.0542
28809
1,561
0.0541
37298
2,018
0.0540
448357
24,211
0.0539
90752
4,892
0.0538
66541
3,580
0.0537
126630
6,800
0.0536
119552
6,408
Loading..
Loading..
0.0535
38775
2,074
0.0534
245936
13,133
0.0533
153199
8,166
0.0532
61919
3,294
0.0531
66621
3,538
0.0530
113395
6,010
0.0529
42794
2,264
0.0528
47640
2,515
0.0527
36193
1,907
0.0526
40011
2,105
0.0525
357971
18,793
0.0524
1462
77
0.0523
17362
908
0.0522
2250
117
0.0521
1632
85
0.0520
8804
458
0.0519
2080
108
0.0518
1462
76
0.0517
2035
105
0.0516
1768
91
Price (USDT)
Amount (LRC)
0.0555
98522
0.0554
14885
0.0553
1563
0.0552
9973
0.0551
1462
0.0550
110218
0.0549
139962
0.0548
9856
0.0547
3808
0.0546
274144
0.0545
1462
0.0544
12342
0.0543
37906
0.0542
28809
0.0541
37298
0.0540
448357
0.0539
90752
0.0538
66541
0.0537
126630
0.0536
119552
Price (USDT)
Amount (LRC)
0.0535
38775
0.0534
245936
0.0533
153199
0.0532
61919
0.0531
66621
0.0530
113395
0.0529
42794
0.0528
47640
0.0527
36193
0.0526
40011
0.0525
357971
0.0524
1462
0.0523
17362
0.0522
2250
0.0521
1632
0.0520
8804
0.0519
2080
0.0518
1462
0.0517
2035
0.0516
1768
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.0535
38775
2,074
0.0534
245936
13,133
0.0533
153199
8,166
0.0532
61919
3,294
0.0531
66621
3,538
0.0530
113395
6,010
0.0529
42794
2,264
0.0528
47640
2,515
0.0527
36193
1,907
0.0526
40011
2,105
0.0525
357971
18,793
0.0524
1462
77
0.0523
17362
908
0.0522
2250
117
0.0521
1632
85
0.0520
8804
458
0.0519
2080
108
0.0518
1462
76
0.0517
2035
105
0.0516
1768
91
Price (USDT)
Amount (LRC)
Total
0.0555
98522
5,468
0.0554
14885
825
0.0553
1563
86
0.0552
9973
551
0.0551
1462
81
0.0550
110218
6,062
0.0549
139962
7,684
0.0548
9856
540
0.0547
3808
208
0.0546
274144
14,968
0.0545
1462
80
0.0544
12342
671
0.0543
37906
2,058
0.0542
28809
1,561
0.0541
37298
2,018
0.0540
448357
24,211
0.0539
90752
4,892
0.0538
66541
3,580
0.0537
126630
6,800
0.0536
119552
6,408
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC