LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.0488 | 863 | 07:34:17 |
| 0.0488 | 330 | 07:33:57 |
| 0.0488 | 5415 | 07:33:36 |
| 0.0488 | 2091 | 07:33:36 |
| 0.0488 | 2409 | 07:33:08 |
| 0.0488 | 2706 | 07:33:08 |
| 0.0488 | 446 | 07:33:08 |
| 0.0488 | 5625 | 07:32:38 |
| 0.0488 | 4015 | 07:32:38 |
| 0.0488 | 167 | 07:32:29 |
| 0.0489 | 840 | 07:32:03 |
| 0.0489 | 2114 | 07:32:03 |
| 0.0489 | 2114 | 07:31:35 |
| 0.0489 | 5529 | 07:31:35 |
| 0.0489 | 2114 | 07:31:18 |
| 0.0489 | 1118 | 07:31:18 |
| 0.0489 | 205 | 07:31:14 |
| 0.0489 | 265 | 07:31:13 |
| 0.0489 | 687 | 07:31:12 |
| 0.0489 | 2292 | 07:31:11 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.0508
81800
4,155
0.0507
2368
120
0.0506
6114
309
0.0505
18232
921
0.0504
36394
1,834
0.0503
160219
8,059
0.0502
8918
448
0.0501
5625
282
0.0500
5778
289
0.0499
5625
281
0.0498
674057
33,568
0.0497
33709
1,675
0.0496
37489
1,859
0.0495
39383
1,949
0.0494
37498
1,852
0.0493
60973
3,006
0.0492
56359
2,773
0.0491
96450
4,736
0.0490
183024
8,968
0.0489
71151
3,479
Loading..
Loading..
0.0488
76100
3,714
0.0487
205073
9,987
0.0486
203868
9,908
0.0485
92565
4,489
0.0484
82693
4,002
0.0483
95581
4,617
0.0482
103841
5,005
0.0481
56110
2,699
0.0480
51334
2,464
0.0479
668294
32,011
0.0478
8335
398
0.0477
2688
128
0.0476
7955
379
0.0475
3467
165
0.0474
8453
401
0.0473
7845
371
0.0472
2118
100
0.0471
8359
394
0.0470
10537
495
0.0469
8615
404
Price (USDT)
Amount (LRC)
0.0508
81800
0.0507
2368
0.0506
6114
0.0505
18232
0.0504
36394
0.0503
160219
0.0502
8918
0.0501
5625
0.0500
5778
0.0499
5625
0.0498
674057
0.0497
33709
0.0496
37489
0.0495
39383
0.0494
37498
0.0493
60973
0.0492
56359
0.0491
96450
0.0490
183024
0.0489
71151
Price (USDT)
Amount (LRC)
0.0488
76100
0.0487
205073
0.0486
203868
0.0485
92565
0.0484
82693
0.0483
95581
0.0482
103841
0.0481
56110
0.0480
51334
0.0479
668294
0.0478
8335
0.0477
2688
0.0476
7955
0.0475
3467
0.0474
8453
0.0473
7845
0.0472
2118
0.0471
8359
0.0470
10537
0.0469
8615
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.0488
76100
3,714
0.0487
205073
9,987
0.0486
203868
9,908
0.0485
92565
4,489
0.0484
82693
4,002
0.0483
95581
4,617
0.0482
103841
5,005
0.0481
56110
2,699
0.0480
51334
2,464
0.0479
668294
32,011
0.0478
8335
398
0.0477
2688
128
0.0476
7955
379
0.0475
3467
165
0.0474
8453
401
0.0473
7845
371
0.0472
2118
100
0.0471
8359
394
0.0470
10537
495
0.0469
8615
404
Price (USDT)
Amount (LRC)
Total
0.0508
81800
4,155
0.0507
2368
120
0.0506
6114
309
0.0505
18232
921
0.0504
36394
1,834
0.0503
160219
8,059
0.0502
8918
448
0.0501
5625
282
0.0500
5778
289
0.0499
5625
281
0.0498
674057
33,568
0.0497
33709
1,675
0.0496
37489
1,859
0.0495
39383
1,949
0.0494
37498
1,852
0.0493
60973
3,006
0.0492
56359
2,773
0.0491
96450
4,736
0.0490
183024
8,968
0.0489
71151
3,479
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC