LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.0419 | 2007 | 15:10:14 |
| 0.0418 | 748 | 15:10:07 |
| 0.0419 | 261 | 15:09:03 |
| 0.0418 | 4913 | 15:08:55 |
| 0.0418 | 2826 | 15:08:55 |
| 0.0418 | 6075 | 15:08:55 |
| 0.0418 | 5987 | 15:08:55 |
| 0.0418 | 1731 | 15:08:55 |
| 0.0418 | 936 | 15:08:55 |
| 0.0418 | 662 | 15:08:35 |
| 0.0418 | 2898 | 15:03:23 |
| 0.0418 | 6075 | 15:03:23 |
| 0.0418 | 573 | 15:03:13 |
| 0.0418 | 573 | 15:03:13 |
| 0.0418 | 573 | 15:03:13 |
| 0.0418 | 573 | 15:03:13 |
| 0.0418 | 381 | 15:03:13 |
| 0.0418 | 192 | 15:03:13 |
| 0.0418 | 319 | 15:03:13 |
| 0.0418 | 286 | 15:03:13 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.0438
251
11
0.0437
27387
1,197
0.0436
6674
291
0.0435
6455
281
0.0434
77255
3,353
0.0433
6566
284
0.0432
6443
278
0.0431
18275
788
0.0430
6465
278
0.0429
31260
1,341
0.0428
18187
778
0.0427
661729
28,256
0.0426
21651
922
0.0425
45624
1,939
0.0424
18400
780
0.0423
40439
1,711
0.0422
48289
2,038
0.0421
32624
1,373
0.0420
102312
4,297
0.0419
82297
3,448
Loading..
Loading..
0.0418
6930
290
0.0417
114578
4,778
0.0416
142356
5,922
0.0415
141410
5,869
0.0414
75199
3,113
0.0413
71947
2,971
0.0412
89207
3,675
0.0411
52663
2,164
0.0410
671700
27,540
0.0409
18386
752
0.0408
18548
757
0.0407
21622
880
0.0406
6667
271
0.0405
18776
760
0.0404
18668
754
0.0403
6324
255
0.0402
5923
238
0.0401
6325
254
0.0400
6326
253
0.0399
6326
252
Price (USDT)
Amount (LRC)
0.0438
251
0.0437
27387
0.0436
6674
0.0435
6455
0.0434
77255
0.0433
6566
0.0432
6443
0.0431
18275
0.0430
6465
0.0429
31260
0.0428
18187
0.0427
661729
0.0426
21651
0.0425
45624
0.0424
18400
0.0423
40439
0.0422
48289
0.0421
32624
0.0420
102312
0.0419
82297
Price (USDT)
Amount (LRC)
0.0418
6930
0.0417
114578
0.0416
142356
0.0415
141410
0.0414
75199
0.0413
71947
0.0412
89207
0.0411
52663
0.0410
671700
0.0409
18386
0.0408
18548
0.0407
21622
0.0406
6667
0.0405
18776
0.0404
18668
0.0403
6324
0.0402
5923
0.0401
6325
0.0400
6326
0.0399
6326
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.0418
6930
290
0.0417
114578
4,778
0.0416
142356
5,922
0.0415
141410
5,869
0.0414
75199
3,113
0.0413
71947
2,971
0.0412
89207
3,675
0.0411
52663
2,164
0.0410
671700
27,540
0.0409
18386
752
0.0408
18548
757
0.0407
21622
880
0.0406
6667
271
0.0405
18776
760
0.0404
18668
754
0.0403
6324
255
0.0402
5923
238
0.0401
6325
254
0.0400
6326
253
0.0399
6326
252
Price (USDT)
Amount (LRC)
Total
0.0438
251
11
0.0437
27387
1,197
0.0436
6674
291
0.0435
6455
281
0.0434
77255
3,353
0.0433
6566
284
0.0432
6443
278
0.0431
18275
788
0.0430
6465
278
0.0429
31260
1,341
0.0428
18187
778
0.0427
661729
28,256
0.0426
21651
922
0.0425
45624
1,939
0.0424
18400
780
0.0423
40439
1,711
0.0422
48289
2,038
0.0421
32624
1,373
0.0420
102312
4,297
0.0419
82297
3,448
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC