LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.03120 | 4066 | 22:47:57 |
| 0.03121 | 14 | 22:47:57 |
| 0.03120 | 588 | 22:47:25 |
| 0.03117 | 509 | 22:47:02 |
| 0.03115 | 319 | 22:47:01 |
| 0.03119 | 206 | 22:46:39 |
| 0.03119 | 49 | 22:46:39 |
| 0.03115 | 2564 | 22:45:01 |
| 0.03119 | 256 | 22:44:50 |
| 0.03118 | 288 | 22:44:36 |
| 0.03118 | 352 | 22:44:26 |
| 0.03120 | 288 | 22:43:22 |
| 0.03118 | 288 | 22:42:49 |
| 0.03114 | 288 | 22:42:28 |
| 0.03112 | 509 | 22:41:53 |
| 0.03112 | 2202 | 22:41:53 |
| 0.03110 | 170 | 22:41:50 |
| 0.03110 | 604 | 22:41:03 |
| 0.03110 | 604 | 22:41:03 |
| 0.03110 | 604 | 22:41:03 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.03147
4066
128
0.03140
10239
322
0.03138
148698
4,666
0.03137
29405
922
0.03136
52490
1,646
0.03135
16432
515
0.03134
4066
127
0.03133
22303
699
0.03132
14774
463
0.03131
52725
1,651
0.03130
22318
699
0.03129
4066
127
0.03128
5241
164
0.03127
21789
681
0.03126
76465
2,390
0.03125
4066
127
0.03124
4357
136
0.03123
4066
127
0.03122
1471
46
0.03121
4066
127
Loading..
Loading..
0.03119
5652
176
0.03118
8516
266
0.03117
5542
173
0.03116
43506
1,356
0.03115
41923
1,306
0.03114
11452
357
0.03113
5247
163
0.03112
21043
655
0.03111
13056
406
0.03110
37526
1,167
0.03107
4066
126
0.03105
22321
693
0.03104
13041
405
0.03103
36181
1,123
0.03102
96815
3,003
0.03101
320677
9,944
0.03099
28384
880
0.03098
6257
194
0.03096
18842
583
0.03093
177
5
Price (USDT)
Amount (LRC)
0.03147
4066
0.03140
10239
0.03138
148698
0.03137
29405
0.03136
52490
0.03135
16432
0.03134
4066
0.03133
22303
0.03132
14774
0.03131
52725
0.03130
22318
0.03129
4066
0.03128
5241
0.03127
21789
0.03126
76465
0.03125
4066
0.03124
4357
0.03123
4066
0.03122
1471
0.03121
4066
Price (USDT)
Amount (LRC)
0.03119
5652
0.03118
8516
0.03117
5542
0.03116
43506
0.03115
41923
0.03114
11452
0.03113
5247
0.03112
21043
0.03111
13056
0.03110
37526
0.03107
4066
0.03105
22321
0.03104
13041
0.03103
36181
0.03102
96815
0.03101
320677
0.03099
28384
0.03098
6257
0.03096
18842
0.03093
177
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.03119
5652
176
0.03118
8516
266
0.03117
5542
173
0.03116
43506
1,356
0.03115
41923
1,306
0.03114
11452
357
0.03113
5247
163
0.03112
21043
655
0.03111
13056
406
0.03110
37526
1,167
0.03107
4066
126
0.03105
22321
693
0.03104
13041
405
0.03103
36181
1,123
0.03102
96815
3,003
0.03101
320677
9,944
0.03099
28384
880
0.03098
6257
194
0.03096
18842
583
0.03093
177
5
Price (USDT)
Amount (LRC)
Total
0.03147
4066
128
0.03140
10239
322
0.03138
148698
4,666
0.03137
29405
922
0.03136
52490
1,646
0.03135
16432
515
0.03134
4066
127
0.03133
22303
699
0.03132
14774
463
0.03131
52725
1,651
0.03130
22318
699
0.03129
4066
127
0.03128
5241
164
0.03127
21789
681
0.03126
76465
2,390
0.03125
4066
127
0.03124
4357
136
0.03123
4066
127
0.03122
1471
46
0.03121
4066
127
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC