LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.03094 | 352 | 01:54:33 |
| 0.03094 | 703 | 01:54:33 |
| 0.03094 | 359 | 01:54:32 |
| 0.03094 | 357 | 01:53:08 |
| 0.03093 | 258 | 01:52:53 |
| 0.03094 | 292 | 01:52:41 |
| 0.03093 | 258 | 01:52:30 |
| 0.03094 | 357 | 01:52:20 |
| 0.03092 | 258 | 01:52:09 |
| 0.03095 | 354 | 01:50:56 |
| 0.03096 | 220 | 01:50:50 |
| 0.03096 | 1668 | 01:50:50 |
| 0.03096 | 290 | 01:50:45 |
| 0.03096 | 290 | 01:49:30 |
| 0.03098 | 257 | 01:40:01 |
| 0.03098 | 258 | 01:39:10 |
| 0.03101 | 2348 | 01:35:45 |
| 0.03102 | 1484 | 01:35:28 |
| 0.03103 | 1483 | 01:33:27 |
| 0.03105 | 289 | 01:32:43 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.03121
12043
376
0.03120
3557
111
0.03118
4529
141
0.03117
3557
111
0.03115
4768
149
0.03114
3557
111
0.03113
15054
469
0.03109
3557
111
0.03108
22761
707
0.03106
6528
203
0.03105
3557
110
0.03103
40175
1,247
0.03102
25044
777
0.03101
41973
1,302
0.03100
46182
1,432
0.03099
30190
936
0.03098
4289
133
0.03097
9931
308
0.03096
11596
359
0.03095
3557
110
Loading..
Loading..
0.03093
3557
110
0.03092
10943
338
0.03091
19044
589
0.03090
37234
1,151
0.03089
12255
379
0.03088
59871
1,849
0.03087
16084
497
0.03086
20898
645
0.03085
25037
772
0.03084
27043
834
0.03083
112796
3,478
0.03081
3557
110
0.03080
9724
299
0.03079
720
22
0.03077
43304
1,332
0.03076
16324
502
0.03075
323207
9,939
0.03074
3557
109
0.03072
6463
199
0.03071
9855
303
Price (USDT)
Amount (LRC)
0.03121
12043
0.03120
3557
0.03118
4529
0.03117
3557
0.03115
4768
0.03114
3557
0.03113
15054
0.03109
3557
0.03108
22761
0.03106
6528
0.03105
3557
0.03103
40175
0.03102
25044
0.03101
41973
0.03100
46182
0.03099
30190
0.03098
4289
0.03097
9931
0.03096
11596
0.03095
3557
Price (USDT)
Amount (LRC)
0.03093
3557
0.03092
10943
0.03091
19044
0.03090
37234
0.03089
12255
0.03088
59871
0.03087
16084
0.03086
20898
0.03085
25037
0.03084
27043
0.03083
112796
0.03081
3557
0.03080
9724
0.03079
720
0.03077
43304
0.03076
16324
0.03075
323207
0.03074
3557
0.03072
6463
0.03071
9855
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.03093
3557
110
0.03092
10943
338
0.03091
19044
589
0.03090
37234
1,151
0.03089
12255
379
0.03088
59871
1,849
0.03087
16084
497
0.03086
20898
645
0.03085
25037
772
0.03084
27043
834
0.03083
112796
3,478
0.03081
3557
110
0.03080
9724
299
0.03079
720
22
0.03077
43304
1,332
0.03076
16324
502
0.03075
323207
9,939
0.03074
3557
109
0.03072
6463
199
0.03071
9855
303
Price (USDT)
Amount (LRC)
Total
0.03121
12043
376
0.03120
3557
111
0.03118
4529
141
0.03117
3557
111
0.03115
4768
149
0.03114
3557
111
0.03113
15054
469
0.03109
3557
111
0.03108
22761
707
0.03106
6528
203
0.03105
3557
110
0.03103
40175
1,247
0.03102
25044
777
0.03101
41973
1,302
0.03100
46182
1,432
0.03099
30190
936
0.03098
4289
133
0.03097
9931
308
0.03096
11596
359
0.03095
3557
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC