LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.02165 | 300 | 01:57:06 |
| 0.02166 | 300 | 01:57:04 |
| 0.02167 | 40 | 01:57:04 |
| 0.02167 | 560 | 01:57:04 |
| 0.02166 | 299 | 01:57:04 |
| 0.02166 | 300 | 01:57:04 |
| 0.02167 | 300 | 01:57:04 |
| 0.02164 | 299 | 01:56:37 |
| 0.02164 | 294 | 01:56:26 |
| 0.02164 | 1230 | 01:55:20 |
| 0.02164 | 455 | 01:54:59 |
| 0.02168 | 357 | 01:54:57 |
| 0.02165 | 299 | 01:54:14 |
| 0.02168 | 300 | 01:53:54 |
| 0.02168 | 299 | 01:52:28 |
| 0.02169 | 300 | 01:52:28 |
| 0.02170 | 397 | 01:52:28 |
| 0.02170 | 272 | 01:52:28 |
| 0.02164 | 2551 | 01:52:28 |
| 0.02164 | 493 | 01:47:08 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.02339
1120
26
0.02335
474
11
0.02320
664
15
0.02300
1855
43
0.02270
248
6
0.02223
252
6
0.02215
36586
810
0.02213
23701
525
0.02208
662452
14,627
0.02194
14446
317
0.02192
989
22
0.02191
10038
220
0.02185
2984
65
0.02181
614
13
0.02178
29351
639
0.02177
13750
299
0.02176
4875
106
0.02171
2180
47
0.02169
51074
1,108
0.02168
67475
1,463
Loading..
Loading..
0.02163
2611
56
0.02161
323
7
0.02160
39011
843
0.02159
2649
57
0.02157
2683
58
0.02156
13323
287
0.02155
3052
66
0.02154
923
20
0.02152
2045
44
0.02150
2286
49
0.02148
1024
22
0.02147
8859
190
0.02146
46353
995
0.02144
957
21
0.02143
567
12
0.02142
6876
147
0.02141
32677
700
0.02138
89775
1,919
0.02133
1011
22
0.02132
2022
43
Price (USDT)
Amount (LRC)
0.02339
1120
0.02335
474
0.02320
664
0.02300
1855
0.02270
248
0.02223
252
0.02215
36586
0.02213
23701
0.02208
662452
0.02194
14446
0.02192
989
0.02191
10038
0.02185
2984
0.02181
614
0.02178
29351
0.02177
13750
0.02176
4875
0.02171
2180
0.02169
51074
0.02168
67475
Price (USDT)
Amount (LRC)
0.02163
2611
0.02161
323
0.02160
39011
0.02159
2649
0.02157
2683
0.02156
13323
0.02155
3052
0.02154
923
0.02152
2045
0.02150
2286
0.02148
1024
0.02147
8859
0.02146
46353
0.02144
957
0.02143
567
0.02142
6876
0.02141
32677
0.02138
89775
0.02133
1011
0.02132
2022
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.02163
2611
56
0.02161
323
7
0.02160
39011
843
0.02159
2649
57
0.02157
2683
58
0.02156
13323
287
0.02155
3052
66
0.02154
923
20
0.02152
2045
44
0.02150
2286
49
0.02148
1024
22
0.02147
8859
190
0.02146
46353
995
0.02144
957
21
0.02143
567
12
0.02142
6876
147
0.02141
32677
700
0.02138
89775
1,919
0.02133
1011
22
0.02132
2022
43
Price (USDT)
Amount (LRC)
Total
0.02339
1120
26
0.02335
474
11
0.02320
664
15
0.02300
1855
43
0.02270
248
6
0.02223
252
6
0.02215
36586
810
0.02213
23701
525
0.02208
662452
14,627
0.02194
14446
317
0.02192
989
22
0.02191
10038
220
0.02185
2984
65
0.02181
614
13
0.02178
29351
639
0.02177
13750
299
0.02176
4875
106
0.02171
2180
47
0.02169
51074
1,108
0.02168
67475
1,463
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC