LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.0519 | 4822 | 02:46:13 |
| 0.0519 | 1450 | 02:46:13 |
| 0.0519 | 3969 | 02:46:13 |
| 0.0519 | 297 | 02:46:13 |
| 0.0519 | 2169 | 02:46:13 |
| 0.0519 | 3853 | 02:45:01 |
| 0.0519 | 1483 | 02:45:01 |
| 0.0519 | 874 | 02:45:01 |
| 0.0520 | 150 | 02:44:27 |
| 0.0519 | 428 | 02:43:56 |
| 0.0519 | 2014 | 02:43:56 |
| 0.0519 | 1564 | 02:43:56 |
| 0.0519 | 121 | 02:43:56 |
| 0.0519 | 3847 | 02:43:56 |
| 0.0520 | 5248 | 02:40:48 |
| 0.0520 | 521 | 02:40:48 |
| 0.0520 | 124 | 02:35:19 |
| 0.0519 | 37 | 02:33:23 |
| 0.0519 | 986 | 02:33:23 |
| 0.0519 | 2254 | 02:30:16 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.0538
4469
240
0.0537
4275
230
0.0536
20948
1,123
0.0535
2931
157
0.0534
39377
2,103
0.0533
14065
750
0.0532
4477
238
0.0531
13776
732
0.0530
221131
11,720
0.0529
635382
33,612
0.0528
22461
1,186
0.0527
13774
726
0.0526
13133
691
0.0525
25244
1,325
0.0524
52177
2,734
0.0523
24895
1,302
0.0522
32993
1,722
0.0521
40562
2,113
0.0520
71302
3,708
0.0519
25237
1,310
Loading..
Loading..
0.0518
60302
3,124
0.0517
124497
6,436
0.0516
148054
7,640
0.0515
96261
4,957
0.0514
51893
2,667
0.0513
23998
1,231
0.0512
34488
1,766
0.0511
9830
502
0.0510
20006
1,020
0.0509
51590
2,626
0.0508
677025
34,393
0.0507
16515
837
0.0506
5213
264
0.0505
20981
1,060
0.0504
14509
731
0.0503
14201
714
0.0502
14238
715
0.0501
7275
364
0.0500
91749
4,587
0.0499
510
25
Price (USDT)
Amount (LRC)
0.0538
4469
0.0537
4275
0.0536
20948
0.0535
2931
0.0534
39377
0.0533
14065
0.0532
4477
0.0531
13776
0.0530
221131
0.0529
635382
0.0528
22461
0.0527
13774
0.0526
13133
0.0525
25244
0.0524
52177
0.0523
24895
0.0522
32993
0.0521
40562
0.0520
71302
0.0519
25237
Price (USDT)
Amount (LRC)
0.0518
60302
0.0517
124497
0.0516
148054
0.0515
96261
0.0514
51893
0.0513
23998
0.0512
34488
0.0511
9830
0.0510
20006
0.0509
51590
0.0508
677025
0.0507
16515
0.0506
5213
0.0505
20981
0.0504
14509
0.0503
14201
0.0502
14238
0.0501
7275
0.0500
91749
0.0499
510
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.0518
60302
3,124
0.0517
124497
6,436
0.0516
148054
7,640
0.0515
96261
4,957
0.0514
51893
2,667
0.0513
23998
1,231
0.0512
34488
1,766
0.0511
9830
502
0.0510
20006
1,020
0.0509
51590
2,626
0.0508
677025
34,393
0.0507
16515
837
0.0506
5213
264
0.0505
20981
1,060
0.0504
14509
731
0.0503
14201
714
0.0502
14238
715
0.0501
7275
364
0.0500
91749
4,587
0.0499
510
25
Price (USDT)
Amount (LRC)
Total
0.0538
4469
240
0.0537
4275
230
0.0536
20948
1,123
0.0535
2931
157
0.0534
39377
2,103
0.0533
14065
750
0.0532
4477
238
0.0531
13776
732
0.0530
221131
11,720
0.0529
635382
33,612
0.0528
22461
1,186
0.0527
13774
726
0.0526
13133
691
0.0525
25244
1,325
0.0524
52177
2,734
0.0523
24895
1,302
0.0522
32993
1,722
0.0521
40562
2,113
0.0520
71302
3,708
0.0519
25237
1,310
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC