LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.0501 | 125 | 06:15:00 |
| 0.0501 | 125 | 06:15:00 |
| 0.0502 | 3214 | 06:14:53 |
| 0.0502 | 2820 | 06:14:53 |
| 0.0502 | 6510 | 06:14:51 |
| 0.0501 | 648 | 06:13:22 |
| 0.0501 | 648 | 06:13:22 |
| 0.0501 | 267 | 06:13:22 |
| 0.0501 | 2208 | 06:11:49 |
| 0.0501 | 3962 | 06:11:49 |
| 0.0501 | 9978 | 06:04:09 |
| 0.0501 | 1459 | 06:04:09 |
| 0.0501 | 5000 | 06:04:09 |
| 0.0501 | 1999 | 06:04:09 |
| 0.0501 | 1564 | 06:04:09 |
| 0.0501 | 2783 | 06:02:32 |
| 0.0502 | 1557 | 05:59:07 |
| 0.0502 | 3136 | 05:59:07 |
| 0.0502 | 120 | 05:58:32 |
| 0.0502 | 298 | 05:49:12 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.0521
86001
4,481
0.0520
100684
5,236
0.0519
14937
775
0.0518
24903
1,290
0.0517
2721
141
0.0516
4275
221
0.0515
167427
8,622
0.0514
76220
3,918
0.0513
5187
266
0.0512
320294
16,399
0.0511
8023
410
0.0510
2758
141
0.0509
4275
218
0.0508
34579
1,757
0.0507
38683
1,961
0.0506
78072
3,950
0.0505
98693
4,984
0.0504
116064
5,850
0.0503
126183
6,347
0.0502
113028
5,674
Loading..
Loading..
0.0501
45379
2,273
0.0500
157173
7,859
0.0499
74102
3,698
0.0498
82029
4,085
0.0497
104626
5,200
0.0496
115687
5,738
0.0495
61512
3,045
0.0494
95472
4,716
0.0493
40177
1,981
0.0492
34822
1,713
0.0491
362375
17,793
0.0490
7149
350
0.0486
988
48
0.0485
338
16
0.0484
113
5
0.0483
5391
260
0.0482
6224
300
0.0481
3335
160
0.0480
20912
1,004
0.0477
592
28
Price (USDT)
Amount (LRC)
0.0521
86001
0.0520
100684
0.0519
14937
0.0518
24903
0.0517
2721
0.0516
4275
0.0515
167427
0.0514
76220
0.0513
5187
0.0512
320294
0.0511
8023
0.0510
2758
0.0509
4275
0.0508
34579
0.0507
38683
0.0506
78072
0.0505
98693
0.0504
116064
0.0503
126183
0.0502
113028
Price (USDT)
Amount (LRC)
0.0501
45379
0.0500
157173
0.0499
74102
0.0498
82029
0.0497
104626
0.0496
115687
0.0495
61512
0.0494
95472
0.0493
40177
0.0492
34822
0.0491
362375
0.0490
7149
0.0486
988
0.0485
338
0.0484
113
0.0483
5391
0.0482
6224
0.0481
3335
0.0480
20912
0.0477
592
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.0501
45379
2,273
0.0500
157173
7,859
0.0499
74102
3,698
0.0498
82029
4,085
0.0497
104626
5,200
0.0496
115687
5,738
0.0495
61512
3,045
0.0494
95472
4,716
0.0493
40177
1,981
0.0492
34822
1,713
0.0491
362375
17,793
0.0490
7149
350
0.0486
988
48
0.0485
338
16
0.0484
113
5
0.0483
5391
260
0.0482
6224
300
0.0481
3335
160
0.0480
20912
1,004
0.0477
592
28
Price (USDT)
Amount (LRC)
Total
0.0521
86001
4,481
0.0520
100684
5,236
0.0519
14937
775
0.0518
24903
1,290
0.0517
2721
141
0.0516
4275
221
0.0515
167427
8,622
0.0514
76220
3,918
0.0513
5187
266
0.0512
320294
16,399
0.0511
8023
410
0.0510
2758
141
0.0509
4275
218
0.0508
34579
1,757
0.0507
38683
1,961
0.0506
78072
3,950
0.0505
98693
4,984
0.0504
116064
5,850
0.0503
126183
6,347
0.0502
113028
5,674
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC