LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.0336 | 4303 | 07:54:36 |
| 0.0335 | 298 | 07:52:40 |
| 0.0336 | 2200 | 07:43:52 |
| 0.0336 | 7445 | 07:39:13 |
| 0.0336 | 8595 | 07:39:13 |
| 0.0336 | 1475 | 07:37:18 |
| 0.0336 | 5956 | 07:35:05 |
| 0.0336 | 6700 | 07:32:56 |
| 0.0336 | 5357 | 07:32:51 |
| 0.0336 | 7445 | 07:31:16 |
| 0.0336 | 2081 | 07:30:23 |
| 0.0336 | 3577 | 07:30:23 |
| 0.0336 | 298 | 07:30:19 |
| 0.0336 | 1218 | 07:29:47 |
| 0.0336 | 4138 | 07:29:47 |
| 0.0336 | 8369 | 07:29:47 |
| 0.0336 | 5878 | 07:29:47 |
| 0.0336 | 1025 | 07:29:47 |
| 0.0336 | 1447 | 07:29:47 |
| 0.0336 | 4857 | 07:29:47 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.0356
17804
634
0.0355
37195
1,320
0.0353
2956
104
0.0352
6075
214
0.0351
42725
1,500
0.0350
71530
2,504
0.0349
6075
212
0.0348
11240
391
0.0347
6327
220
0.0346
33948
1,175
0.0345
22277
769
0.0344
11367
391
0.0343
13386
459
0.0342
695569
23,788
0.0341
37044
1,263
0.0340
67942
2,310
0.0339
87266
2,958
0.0338
69655
2,354
0.0337
75217
2,535
0.0336
19994
672
Loading..
Loading..
0.0335
28947
970
0.0334
159198
5,317
0.0333
93006
3,097
0.0332
159068
5,281
0.0331
92258
3,054
0.0330
91699
3,026
0.0329
705126
23,199
0.0328
70549
2,314
0.0327
22719
743
0.0326
6381
208
0.0325
21692
705
0.0324
6151
199
0.0323
6075
196
0.0322
4373
141
0.0321
1403
45
0.0320
6418
205
0.0319
330
11
0.0318
45236
1,439
0.0317
158
5
0.0316
14326
453
Price (USDT)
Amount (LRC)
0.0356
17804
0.0355
37195
0.0353
2956
0.0352
6075
0.0351
42725
0.0350
71530
0.0349
6075
0.0348
11240
0.0347
6327
0.0346
33948
0.0345
22277
0.0344
11367
0.0343
13386
0.0342
695569
0.0341
37044
0.0340
67942
0.0339
87266
0.0338
69655
0.0337
75217
0.0336
19994
Price (USDT)
Amount (LRC)
0.0335
28947
0.0334
159198
0.0333
93006
0.0332
159068
0.0331
92258
0.0330
91699
0.0329
705126
0.0328
70549
0.0327
22719
0.0326
6381
0.0325
21692
0.0324
6151
0.0323
6075
0.0322
4373
0.0321
1403
0.0320
6418
0.0319
330
0.0318
45236
0.0317
158
0.0316
14326
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.0335
28947
970
0.0334
159198
5,317
0.0333
93006
3,097
0.0332
159068
5,281
0.0331
92258
3,054
0.0330
91699
3,026
0.0329
705126
23,199
0.0328
70549
2,314
0.0327
22719
743
0.0326
6381
208
0.0325
21692
705
0.0324
6151
199
0.0323
6075
196
0.0322
4373
141
0.0321
1403
45
0.0320
6418
205
0.0319
330
11
0.0318
45236
1,439
0.0317
158
5
0.0316
14326
453
Price (USDT)
Amount (LRC)
Total
0.0356
17804
634
0.0355
37195
1,320
0.0353
2956
104
0.0352
6075
214
0.0351
42725
1,500
0.0350
71530
2,504
0.0349
6075
212
0.0348
11240
391
0.0347
6327
220
0.0346
33948
1,175
0.0345
22277
769
0.0344
11367
391
0.0343
13386
459
0.0342
695569
23,788
0.0341
37044
1,263
0.0340
67942
2,310
0.0339
87266
2,958
0.0338
69655
2,354
0.0337
75217
2,535
0.0336
19994
672
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC