LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.0307 | 569 | 15:15:01 |
| 0.0308 | 409 | 15:12:49 |
| 0.0307 | 1740 | 15:11:54 |
| 0.0308 | 247 | 15:10:44 |
| 0.0308 | 641 | 15:08:57 |
| 0.0309 | 536 | 15:08:10 |
| 0.0309 | 3044 | 15:04:42 |
| 0.0309 | 2040 | 15:04:42 |
| 0.0308 | 320 | 15:03:46 |
| 0.0308 | 9719 | 15:03:18 |
| 0.0309 | 4375 | 15:01:35 |
| 0.0308 | 5337 | 15:01:08 |
| 0.0308 | 3989 | 15:01:08 |
| 0.0309 | 3658 | 15:00:06 |
| 0.0309 | 26934 | 15:00:05 |
| 0.0309 | 1479 | 15:00:05 |
| 0.0310 | 1425 | 14:58:14 |
| 0.0310 | 27020 | 14:58:14 |
| 0.0310 | 54428 | 14:58:14 |
| 0.0310 | 1020 | 14:56:13 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.0327
310
10
0.0326
7322
239
0.0325
29864
971
0.0324
5850
190
0.0323
314
10
0.0322
6585
212
0.0321
9662
310
0.0320
5850
187
0.0319
6390
204
0.0318
61467
1,955
0.0317
42099
1,335
0.0316
40370
1,276
0.0315
5978
188
0.0314
697725
21,909
0.0313
25690
804
0.0312
50697
1,582
0.0311
122913
3,823
0.0310
90811
2,815
0.0309
161123
4,979
0.0308
18054
556
Loading..
Loading..
0.0307
100976
3,100
0.0306
168812
5,166
0.0305
102611
3,130
0.0304
102441
3,114
0.0303
31993
969
0.0302
50171
1,515
0.0301
656764
19,769
0.0300
9485
285
0.0299
38580
1,154
0.0298
850
25
0.0296
26400
781
0.0295
5850
173
0.0294
960
28
0.0293
692
20
0.0292
22367
653
0.0290
175
5
0.0289
5850
169
0.0286
1027
29
0.0285
42093
1,200
0.0282
23580
665
Price (USDT)
Amount (LRC)
0.0327
310
0.0326
7322
0.0325
29864
0.0324
5850
0.0323
314
0.0322
6585
0.0321
9662
0.0320
5850
0.0319
6390
0.0318
61467
0.0317
42099
0.0316
40370
0.0315
5978
0.0314
697725
0.0313
25690
0.0312
50697
0.0311
122913
0.0310
90811
0.0309
161123
0.0308
18054
Price (USDT)
Amount (LRC)
0.0307
100976
0.0306
168812
0.0305
102611
0.0304
102441
0.0303
31993
0.0302
50171
0.0301
656764
0.0300
9485
0.0299
38580
0.0298
850
0.0296
26400
0.0295
5850
0.0294
960
0.0293
692
0.0292
22367
0.0290
175
0.0289
5850
0.0286
1027
0.0285
42093
0.0282
23580
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.0307
100976
3,100
0.0306
168812
5,166
0.0305
102611
3,130
0.0304
102441
3,114
0.0303
31993
969
0.0302
50171
1,515
0.0301
656764
19,769
0.0300
9485
285
0.0299
38580
1,154
0.0298
850
25
0.0296
26400
781
0.0295
5850
173
0.0294
960
28
0.0293
692
20
0.0292
22367
653
0.0290
175
5
0.0289
5850
169
0.0286
1027
29
0.0285
42093
1,200
0.0282
23580
665
Price (USDT)
Amount (LRC)
Total
0.0327
310
10
0.0326
7322
239
0.0325
29864
971
0.0324
5850
190
0.0323
314
10
0.0322
6585
212
0.0321
9662
310
0.0320
5850
187
0.0319
6390
204
0.0318
61467
1,955
0.0317
42099
1,335
0.0316
40370
1,276
0.0315
5978
188
0.0314
697725
21,909
0.0313
25690
804
0.0312
50697
1,582
0.0311
122913
3,823
0.0310
90811
2,815
0.0309
161123
4,979
0.0308
18054
556
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC