LRC / USDT
Loopring
24h High
Loading..
24h Volume (LRC)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LRC/USDT
Loopring
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LRC)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| 0.0337 | 1178 | 21:50:44 |
| 0.0337 | 3957 | 21:50:44 |
| 0.0337 | 1658 | 21:50:44 |
| 0.0337 | 768 | 21:40:31 |
| 0.0337 | 3970 | 21:38:01 |
| 0.0337 | 3751 | 21:38:01 |
| 0.0337 | 6976 | 21:38:01 |
| 0.0338 | 356 | 21:27:10 |
| 0.0337 | 755 | 21:25:35 |
| 0.0338 | 2112 | 21:25:20 |
| 0.0338 | 6155 | 21:25:20 |
| 0.0338 | 292 | 21:25:20 |
| 0.0338 | 1493 | 21:25:20 |
| 0.0338 | 254 | 21:23:41 |
| 0.0338 | 1480 | 21:23:36 |
| 0.0338 | 3467 | 21:22:17 |
| 0.0338 | 4725 | 21:22:09 |
| 0.0338 | 1467 | 21:21:54 |
| 0.0338 | 504 | 21:21:49 |
| 0.0338 | 7043 | 21:21:49 |
| Price (USDT) | Amount (LRC) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCBuy LRC
- USDTSell LRC
- LRCPrice (USDT)
Amount (LRC)
Total
0.0356
4725
168
0.0355
13085
465
0.0354
5314
188
0.0353
73078
2,580
0.0352
4884
172
0.0351
4924
173
0.0350
4967
174
0.0349
4725
165
0.0348
4983
173
0.0347
39548
1,372
0.0346
163812
5,668
0.0345
16817
580
0.0344
9614
331
0.0343
709392
24,332
0.0342
67885
2,322
0.0341
81970
2,795
0.0340
100292
3,410
0.0339
104877
3,555
0.0338
206540
6,981
0.0337
105118
3,542
Loading..
Loading..
0.0336
9856
331
0.0335
145692
4,881
0.0334
379310
12,669
0.0333
92417
3,077
0.0332
37282
1,238
0.0331
23068
764
0.0330
643757
21,244
0.0329
5089
167
0.0328
4892
160
0.0327
137253
4,488
0.0326
6685
218
0.0325
4979
162
0.0324
5229
169
0.0323
29182
943
0.0322
2694
87
0.0321
4725
152
0.0320
2129
68
0.0319
4990
159
0.0318
957
30
0.0316
4898
155
Price (USDT)
Amount (LRC)
0.0356
4725
0.0355
13085
0.0354
5314
0.0353
73078
0.0352
4884
0.0351
4924
0.0350
4967
0.0349
4725
0.0348
4983
0.0347
39548
0.0346
163812
0.0345
16817
0.0344
9614
0.0343
709392
0.0342
67885
0.0341
81970
0.0340
100292
0.0339
104877
0.0338
206540
0.0337
105118
Price (USDT)
Amount (LRC)
0.0336
9856
0.0335
145692
0.0334
379310
0.0333
92417
0.0332
37282
0.0331
23068
0.0330
643757
0.0329
5089
0.0328
4892
0.0327
137253
0.0326
6685
0.0325
4979
0.0324
5229
0.0323
29182
0.0322
2694
0.0321
4725
0.0320
2129
0.0319
4990
0.0318
957
0.0316
4898
Price (USDT)
Amount (LRC)
Total
Loading..
Loading..
0.0336
9856
331
0.0335
145692
4,881
0.0334
379310
12,669
0.0333
92417
3,077
0.0332
37282
1,238
0.0331
23068
764
0.0330
643757
21,244
0.0329
5089
167
0.0328
4892
160
0.0327
137253
4,488
0.0326
6685
218
0.0325
4979
162
0.0324
5229
169
0.0323
29182
943
0.0322
2694
87
0.0321
4725
152
0.0320
2129
68
0.0319
4990
159
0.0318
957
30
0.0316
4898
155
Price (USDT)
Amount (LRC)
Total
0.0356
4725
168
0.0355
13085
465
0.0354
5314
188
0.0353
73078
2,580
0.0352
4884
172
0.0351
4924
173
0.0350
4967
174
0.0349
4725
165
0.0348
4983
173
0.0347
39548
1,372
0.0346
163812
5,668
0.0345
16817
580
0.0344
9614
331
0.0343
709392
24,332
0.0342
67885
2,322
0.0341
81970
2,795
0.0340
100292
3,410
0.0339
104877
3,555
0.0338
206540
6,981
0.0337
105118
3,542
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LRC