LSK / USDT
lisk
24h High
Loading..
24h Volume (LSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LSK/USDT
lisk
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LSK) | Time |
|---|---|---|
| 0.400 | 394.5 | 21:00:43 |
| 0.400 | 122.8 | 21:00:43 |
| 0.399 | 35.2 | 21:00:34 |
| 0.400 | 12.9 | 21:00:30 |
| 0.399 | 13.0 | 21:00:27 |
| 0.399 | 21.2 | 20:59:59 |
| 0.399 | 28.3 | 20:59:57 |
| 0.399 | 435.6 | 20:59:57 |
| 0.399 | 34.8 | 20:59:57 |
| 0.400 | 13.0 | 20:59:57 |
| 0.399 | 498.7 | 20:59:54 |
| 0.399 | 13.1 | 20:59:53 |
| 0.399 | 326.5 | 20:59:18 |
| 0.399 | 856.2 | 20:59:18 |
| 0.399 | 486.8 | 20:59:18 |
| 0.399 | 54.0 | 20:58:33 |
| 0.399 | 40.0 | 20:58:33 |
| 0.399 | 40.0 | 20:58:33 |
| 0.399 | 54.0 | 20:58:33 |
| 0.399 | 62.2 | 20:58:33 |
| Price (USDT) | Amount (LSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LSK
- USDTSell LSK
- LSKBuy LSK
- USDTSell LSK
- LSKBuy LSK
- USDTSell LSK
- LSKPrice (USDT)
Amount (LSK)
Total
0.421
59.8
25
0.418
3554.1
1,486
0.417
12.2
5
0.416
1211.8
504
0.415
24.9
10
0.414
838.5
347
0.413
1084.1
448
0.412
46.9
19
0.411
133.4
55
0.410
988.8
405
0.409
17159.6
7,018
0.408
3647.8
1,488
0.407
2009.9
818
0.406
101089.6
41,042
0.405
1406.5
570
0.404
3211.9
1,298
0.403
62090.2
25,022
0.402
2343.9
942
0.401
25919.0
10,394
0.400
8557.0
3,423
Loading..
Loading..
0.399
2208.4
881
0.398
16067.3
6,395
0.397
14695.9
5,834
0.396
82811.5
32,793
0.395
4675.4
1,847
0.394
7780.1
3,065
0.393
1754.9
690
0.392
98537.2
38,627
0.391
4526.7
1,770
0.390
766.4
299
0.389
69.0
27
0.388
46.9
18
0.387
106.7
41
0.384
74.4
29
0.382
27.9
11
0.381
59.8
23
0.379
24.7
9
0.378
59.8
23
0.377
70.4
27
0.375
377.5
142
Price (USDT)
Amount (LSK)
0.421
59.8
0.418
3554.1
0.417
12.2
0.416
1211.8
0.415
24.9
0.414
838.5
0.413
1084.1
0.412
46.9
0.411
133.4
0.410
988.8
0.409
17159.6
0.408
3647.8
0.407
2009.9
0.406
101089.6
0.405
1406.5
0.404
3211.9
0.403
62090.2
0.402
2343.9
0.401
25919.0
0.400
8557.0
Price (USDT)
Amount (LSK)
0.399
2208.4
0.398
16067.3
0.397
14695.9
0.396
82811.5
0.395
4675.4
0.394
7780.1
0.393
1754.9
0.392
98537.2
0.391
4526.7
0.390
766.4
0.389
69.0
0.388
46.9
0.387
106.7
0.384
74.4
0.382
27.9
0.381
59.8
0.379
24.7
0.378
59.8
0.377
70.4
0.375
377.5
Price (USDT)
Amount (LSK)
Total
Loading..
Loading..
0.399
2208.4
881.2
0.398
16067.3
6,394.8
0.397
14695.9
5,834.3
0.396
82811.5
32,793.4
0.395
4675.4
1,846.8
0.394
7780.1
3,065.4
0.393
1754.9
689.7
0.392
98537.2
38,626.6
0.391
4526.7
1,769.9
0.390
766.4
298.9
0.389
69.0
26.8
0.388
46.9
18.2
0.387
106.7
41.3
0.384
74.4
28.6
0.382
27.9
10.7
0.381
59.8
22.8
0.379
24.7
9.4
0.378
59.8
22.6
0.377
70.4
26.5
0.375
377.5
141.6
Price (USDT)
Amount (LSK)
Total
0.421
59.8
25.2
0.418
3554.1
1,485.6
0.417
12.2
5.1
0.416
1211.8
504.1
0.415
24.9
10.3
0.414
838.5
347.1
0.413
1084.1
447.7
0.412
46.9
19.3
0.411
133.4
54.8
0.410
988.8
405.4
0.409
17159.6
7,018.3
0.408
3647.8
1,488.3
0.407
2009.9
818.0
0.406
101089.6
41,042.4
0.405
1406.5
569.6
0.404
3211.9
1,297.6
0.403
62090.2
25,022.4
0.402
2343.9
942.2
0.401
25919.0
10,393.5
0.400
8557.0
3,422.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LSK