LSK / USDT
lisk
24h High
Loading..
24h Volume (LSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LSK/USDT
lisk
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LSK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (LSK) | Time |
|---|---|---|
| 0.0851 | 239.9 | 01:49:47 |
| 0.0850 | 84.3 | 01:48:45 |
| 0.0850 | 1378.1 | 01:47:24 |
| 0.0851 | 249.9 | 01:46:46 |
| 0.0849 | 245.2 | 01:45:47 |
| 0.0848 | 245.2 | 01:36:32 |
| 0.0849 | 125.0 | 01:28:54 |
| 0.0850 | 1774.7 | 01:24:06 |
| 0.0850 | 353.5 | 01:24:00 |
| 0.0850 | 92.7 | 01:09:00 |
| 0.0850 | 119.5 | 01:06:11 |
| 0.0850 | 124.9 | 01:05:12 |
| 0.0849 | 125.0 | 01:03:07 |
| 0.0849 | 125.0 | 01:03:05 |
| 0.0850 | 125.0 | 01:02:04 |
| 0.0849 | 489.8 | 00:45:20 |
| 0.0851 | 244.4 | 00:41:00 |
| 0.0852 | 125.0 | 00:33:03 |
| 0.0852 | 125.0 | 00:33:03 |
| 0.0852 | 125.0 | 00:32:28 |
| Price (USDT) | Amount (LSK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy LSK
- USDTSell LSK
- LSKBuy LSK
- USDTSell LSK
- LSKBuy LSK
- USDTSell LSK
- LSKPrice (USDT)
Amount (LSK)
Total
0.0874
26915.4
2,352
0.0873
37600.0
3,282
0.0871
32305.8
2,814
0.0870
2410.1
210
0.0869
1070.7
93
0.0868
25868.7
2,245
0.0867
374.4
32
0.0866
318.5
28
0.0865
2117.5
183
0.0864
5143.0
444
0.0863
6146.0
530
0.0862
2436.9
210
0.0861
6218.8
535
0.0860
10299.7
886
0.0859
6195.7
532
0.0858
2663.9
229
0.0857
6423.3
550
0.0856
6218.2
532
0.0855
2065.5
177
0.0854
249.9
21
Loading..
Loading..
0.0853
5274.2
450
0.0852
52461.4
4,470
0.0851
58454.9
4,975
0.0850
53589.0
4,555
0.0849
46862.8
3,979
0.0848
58719.5
4,979
0.0847
7857.5
666
0.0846
6611.7
559
0.0845
7504.9
634
0.0844
10621.8
896
0.0843
9184.3
774
0.0842
5066.8
427
0.0841
5423.8
456
0.0840
10855.9
912
0.0839
4549.6
382
0.0838
5811.5
487
0.0837
4477.1
375
0.0836
4547.3
380
0.0835
4539.3
379
0.0834
4617.2
385
Price (USDT)
Amount (LSK)
0.0874
26915.4
0.0873
37600.0
0.0871
32305.8
0.0870
2410.1
0.0869
1070.7
0.0868
25868.7
0.0867
374.4
0.0866
318.5
0.0865
2117.5
0.0864
5143.0
0.0863
6146.0
0.0862
2436.9
0.0861
6218.8
0.0860
10299.7
0.0859
6195.7
0.0858
2663.9
0.0857
6423.3
0.0856
6218.2
0.0855
2065.5
0.0854
249.9
Price (USDT)
Amount (LSK)
0.0853
5274.2
0.0852
52461.4
0.0851
58454.9
0.0850
53589.0
0.0849
46862.8
0.0848
58719.5
0.0847
7857.5
0.0846
6611.7
0.0845
7504.9
0.0844
10621.8
0.0843
9184.3
0.0842
5066.8
0.0841
5423.8
0.0840
10855.9
0.0839
4549.6
0.0838
5811.5
0.0837
4477.1
0.0836
4547.3
0.0835
4539.3
0.0834
4617.2
Price (USDT)
Amount (LSK)
Total
Loading..
Loading..
0.0853
5274.2
449.9
0.0852
52461.4
4,469.7
0.0851
58454.9
4,974.5
0.0850
53589.0
4,555.1
0.0849
46862.8
3,978.7
0.0848
58719.5
4,979.4
0.0847
7857.5
665.5
0.0846
6611.7
559.3
0.0845
7504.9
634.2
0.0844
10621.8
896.5
0.0843
9184.3
774.2
0.0842
5066.8
426.6
0.0841
5423.8
456.1
0.0840
10855.9
911.9
0.0839
4549.6
381.7
0.0838
5811.5
487.0
0.0837
4477.1
374.7
0.0836
4547.3
380.2
0.0835
4539.3
379.0
0.0834
4617.2
385.1
Price (USDT)
Amount (LSK)
Total
0.0874
26915.4
2,352.4
0.0873
37600.0
3,282.5
0.0871
32305.8
2,813.8
0.0870
2410.1
209.7
0.0869
1070.7
93.0
0.0868
25868.7
2,245.4
0.0867
374.4
32.5
0.0866
318.5
27.6
0.0865
2117.5
183.2
0.0864
5143.0
444.4
0.0863
6146.0
530.4
0.0862
2436.9
210.1
0.0861
6218.8
535.4
0.0860
10299.7
885.8
0.0859
6195.7
532.2
0.0858
2663.9
228.6
0.0857
6423.3
550.5
0.0856
6218.2
532.3
0.0855
2065.5
176.6
0.0854
249.9
21.3
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LSK