LSK / USDT
lisk
24h High
Loading..
24h Volume (LSK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
LSK/USDT
lisk
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (LSK)
Loading..
24h Volume (USDT)
Loading..
Price (USDT) | Amount (LSK) | Time |
---|---|---|
2.040 | 4.4 | 23:55:02 |
2.039 | 122.3 | 23:55:02 |
2.039 | 24.5 | 23:55:02 |
2.039 | 24.5 | 23:54:58 |
2.039 | 40.6 | 23:54:58 |
2.038 | 57.6 | 23:54:57 |
2.038 | 220.0 | 23:54:57 |
2.038 | 38.1 | 23:54:57 |
2.039 | 0.6 | 23:54:37 |
2.039 | 9.2 | 23:54:37 |
2.039 | 5.4 | 23:54:27 |
2.039 | 1.6 | 23:54:06 |
2.039 | 4.4 | 23:54:06 |
2.039 | 1.6 | 23:54:05 |
2.039 | 4.4 | 23:54:05 |
2.040 | 118.9 | 23:54:05 |
2.040 | 50.0 | 23:54:05 |
2.040 | 51.0 | 23:54:05 |
2.040 | 53.0 | 23:54:05 |
2.040 | 13.3 | 23:54:05 |
Price (USDT) | Amount (LSK) | Time |
---|---|---|
Trade History No Data |
Price Chart
Buy LSK
- USDTSell LSK
- LSKBuy LSK
- USDTSell LSK
- LSKBuy LSK
- USDTSell LSK
- LSKPrice (USDT)
Amount (LSK)
Total
2.059
231.1
476
2.058
270.3
556
2.057
303.9
625
2.056
260.4
535
2.055
573.8
1,179
2.054
123.6
254
2.053
35.4
73
2.052
476.0
977
2.051
11.4
23
2.050
3825.3
7,842
2.049
26.8
55
2.048
119.4
245
2.047
2465.5
5,047
2.046
2043.5
4,181
2.045
987.4
2,019
2.044
6595.3
13,481
2.043
4905.8
10,023
2.042
2769.1
5,655
2.041
787.0
1,606
2.040
100.2
204
Loading..
Loading..
2.039
1781.6
3,633
2.038
2343.7
4,776
2.037
3941.0
8,028
2.036
6490.2
13,214
2.035
16615.1
33,812
2.034
2135.7
4,344
2.033
7658.1
15,569
2.032
1311.6
2,665
2.031
393.6
799
2.030
508.3
1,032
2.029
823.9
1,672
2.028
337.0
683
2.027
12154.2
24,637
2.026
204.1
414
2.025
26.4
53
2.024
500.0
1,012
2.023
397.2
804
2.022
105.8
214
2.021
1182.0
2,389
2.020
1418.3
2,865
Price (USDT)
Amount (LSK)
2.059
231.1
2.058
270.3
2.057
303.9
2.056
260.4
2.055
573.8
2.054
123.6
2.053
35.4
2.052
476.0
2.051
11.4
2.050
3825.3
2.049
26.8
2.048
119.4
2.047
2465.5
2.046
2043.5
2.045
987.4
2.044
6595.3
2.043
4905.8
2.042
2769.1
2.041
787.0
2.040
100.2
Price (USDT)
Amount (LSK)
2.039
1781.6
2.038
2343.7
2.037
3941.0
2.036
6490.2
2.035
16615.1
2.034
2135.7
2.033
7658.1
2.032
1311.6
2.031
393.6
2.030
508.3
2.029
823.9
2.028
337.0
2.027
12154.2
2.026
204.1
2.025
26.4
2.024
500.0
2.023
397.2
2.022
105.8
2.021
1182.0
2.020
1418.3
Price (USDT)
Amount (LSK)
Total
Loading..
Loading..
2.039
1781.6
3,632.7
2.038
2343.7
4,776.5
2.037
3941.0
8,027.8
2.036
6490.2
13,214.0
2.035
16615.1
33,811.7
2.034
2135.7
4,344.0
2.033
7658.1
15,568.9
2.032
1311.6
2,665.2
2.031
393.6
799.4
2.030
508.3
1,031.8
2.029
823.9
1,671.7
2.028
337.0
683.4
2.027
12154.2
24,636.6
2.026
204.1
413.5
2.025
26.4
53.5
2.024
500.0
1,012.0
2.023
397.2
803.5
2.022
105.8
213.9
2.021
1182.0
2,388.8
2.020
1418.3
2,865.0
Price (USDT)
Amount (LSK)
Total
2.059
231.1
475.8
2.058
270.3
556.3
2.057
303.9
625.1
2.056
260.4
535.4
2.055
573.8
1,179.2
2.054
123.6
253.9
2.053
35.4
72.7
2.052
476.0
976.8
2.051
11.4
23.4
2.050
3825.3
7,841.9
2.049
26.8
54.9
2.048
119.4
244.5
2.047
2465.5
5,046.9
2.046
2043.5
4,181.0
2.045
987.4
2,019.2
2.044
6595.3
13,480.8
2.043
4905.8
10,022.5
2.042
2769.1
5,654.5
2.041
787.0
1,606.3
2.040
100.2
204.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- LSK