MCADE / IDR
Metacade
24h High
Loading..
24h Volume (MCADE)
Loading..
Loading..
24h Low
Loading..
24h Volume (IDR)
Loading..
MCADE/IDR
Metacade
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (MCADE)
Loading..
24h Volume (IDR)
Loading..
| Price (IDR) | Amount (MCADE) | Time |
|---|---|---|
| 188.423550 | 2221.75 | 22:05:18 |
| 190.072050 | 463.49 | 22:05:18 |
| 188.423550 | 2618.08 | 22:05:06 |
| 188.588400 | 2789.58 | 22:04:54 |
| 188.423550 | 3020.36 | 22:04:40 |
| 188.423550 | 2787.97 | 22:04:29 |
| 188.423550 | 2717.08 | 22:04:18 |
| 188.588400 | 2685.6 | 22:04:06 |
| 188.423550 | 2825.77 | 22:03:55 |
| 188.423550 | 2639.07 | 22:03:44 |
| 188.423550 | 2695.34 | 22:03:32 |
| 188.753250 | 3089.29 | 22:03:20 |
| 191.390850 | 925.84 | 22:03:16 |
| 190.072050 | 2725.57 | 22:03:16 |
| 190.072050 | 2698.4 | 22:03:16 |
| 188.753250 | 487.84 | 22:03:16 |
| 188.258700 | 2702.89 | 22:03:08 |
| 188.093850 | 2813.46 | 22:02:57 |
| 188.093850 | 2781.38 | 22:02:45 |
| 188.093850 | 2958.12 | 22:02:33 |
| Price (IDR) | Amount (MCADE) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy MCADE
- IDRSell MCADE
- MCADEBuy MCADE
- IDRSell MCADE
- MCADEBuy MCADE
- IDRSell MCADE
- MCADEPrice (IDR)
Amount (MCADE)
Total
211.172850
226.65
47,862
211.008000
3161.79
667,163
210.843150
21397.85
4,511,590
210.678300
804.21
169,430
208.370400
16048.39
3,344,009
206.392200
531.11
109,617
206.062500
490.47
101,067
205.897650
10698.92
2,202,882
205.073400
273.1
56,006
204.084300
5349.46
1,091,741
203.424900
15827.72
3,219,752
201.941250
531.11
107,253
201.117000
136.69
27,491
200.952150
226.65
45,546
200.127900
467889.95
93,637,833
199.963050
22043.68
4,407,921
199.798200
8112.3
1,620,823
199.633350
13898.59
2,774,622
198.809100
13544.16
2,692,702
197.984850
443.0
87,707
Loading..
Loading..
196.266800
1561.78
306,526
196.102560
2771.43
543,485
195.609840
2345.9
458,881
195.445600
21008.4
4,105,999
195.281360
429.79
83,930
194.295920
9518.33
1,849,373
194.131680
24119.87
4,682,431
193.967440
8698.62
1,687,249
193.803200
21186.44
4,106,000
193.310480
347316.84
67,139,985
193.146240
162843.07
31,452,527
192.982000
137885.23
26,609,367
192.817760
162216.99
31,278,317
192.653520
531.11
102,320
192.160800
8675.01
1,666,997
191.996560
945.22
181,479
191.832320
5019.14
962,833
190.846880
8834.62
1,686,060
190.354160
603.96
114,966
190.189920
16906.17
3,215,383
Price (IDR)
Amount (MCADE)
211.172850
226.65
211.008000
3161.79
210.843150
21397.85
210.678300
804.21
208.370400
16048.39
206.392200
531.11
206.062500
490.47
205.897650
10698.92
205.073400
273.1
204.084300
5349.46
203.424900
15827.72
201.941250
531.11
201.117000
136.69
200.952150
226.65
200.127900
467889.95
199.963050
22043.68
199.798200
8112.3
199.633350
13898.59
198.809100
13544.16
197.984850
443.0
Price (IDR)
Amount (MCADE)
196.266800
1561.78
196.102560
2771.43
195.609840
2345.9
195.445600
21008.4
195.281360
429.79
194.295920
9518.33
194.131680
24119.87
193.967440
8698.62
193.803200
21186.44
193.310480
347316.84
193.146240
162843.07
192.982000
137885.23
192.817760
162216.99
192.653520
531.11
192.160800
8675.01
191.996560
945.22
191.832320
5019.14
190.846880
8834.62
190.354160
603.96
190.189920
16906.17
Price (IDR)
Amount (MCADE)
Total
Loading..
Loading..
196.266800
1561.78
306,525.56
196.102560
2771.43
543,484.52
195.609840
2345.9
458,881.12
195.445600
21008.4
4,105,999.34
195.281360
429.79
83,929.98
194.295920
9518.33
1,849,372.68
194.131680
24119.87
4,682,430.88
193.967440
8698.62
1,687,249.05
193.803200
21186.44
4,105,999.87
193.310480
347316.84
67,139,985.05
193.146240
162843.07
31,452,526.68
192.982000
137885.23
26,609,367.46
192.817760
162216.99
31,278,316.65
192.653520
531.11
102,320.21
192.160800
8675.01
1,666,996.86
191.996560
945.22
181,478.99
191.832320
5019.14
962,833.27
190.846880
8834.62
1,686,059.66
190.354160
603.96
114,966.30
190.189920
16906.17
3,215,383.12
Price (IDR)
Amount (MCADE)
Total
211.172850
226.65
47,862.33
211.008000
3161.79
667,162.98
210.843150
21397.85
4,511,590.10
210.678300
804.21
169,429.60
208.370400
16048.39
3,344,009.44
206.392200
531.11
109,616.96
206.062500
490.47
101,067.47
205.897650
10698.92
2,202,882.49
205.073400
273.1
56,005.55
204.084300
5349.46
1,091,740.80
203.424900
15827.72
3,219,752.36
201.941250
531.11
107,253.02
201.117000
136.69
27,490.68
200.952150
226.65
45,545.80
200.127900
467889.95
93,637,833.12
199.963050
22043.68
4,407,921.49
199.798200
8112.3
1,620,822.94
199.633350
13898.59
2,774,622.08
198.809100
13544.16
2,692,702.26
197.984850
443.0
87,707.29
Loading..
Loading..
- IDR
- IDR
- IDR
- IDR
- MCADE