MDT / USDT
Measurable Data Token
24h High
Loading..
24h Volume (MDT)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
MDT/USDT
Measurable Data Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (MDT)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (MDT) | Time |
|---|---|---|
| 0.01997 | 551.1 | 23:21:05 |
| 0.01996 | 551.4 | 23:20:45 |
| 0.01995 | 551.4 | 23:20:25 |
| 0.01995 | 1441.6 | 23:20:12 |
| 0.01995 | 1654.2 | 23:20:12 |
| 0.01994 | 652.0 | 23:20:05 |
| 0.01994 | 601.8 | 23:19:45 |
| 0.01994 | 501.5 | 23:19:25 |
| 0.01994 | 702.5 | 23:19:05 |
| 0.01993 | 890.6 | 23:18:58 |
| 0.01993 | 1455.8 | 23:18:58 |
| 0.01993 | 2430.4 | 23:18:58 |
| 0.01996 | 751.5 | 23:18:45 |
| 0.01996 | 7432.2 | 23:18:43 |
| 0.01996 | 753.0 | 23:18:25 |
| 0.01994 | 890.1 | 23:18:23 |
| 0.01993 | 543.3 | 23:18:23 |
| 0.01993 | 1437.3 | 23:18:23 |
| 0.01992 | 295.1 | 23:18:23 |
| 0.01995 | 2087.3 | 23:18:21 |
| Price (USDT) | Amount (MDT) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy MDT
- USDTSell MDT
- MDTBuy MDT
- USDTSell MDT
- MDTBuy MDT
- USDTSell MDT
- MDTPrice (USDT)
Amount (MDT)
Total
0.02023
13451.1
272
0.02022
17678.2
357
0.02020
97716.9
1,974
0.02019
74154.3
1,497
0.02018
3849.4
78
0.02017
7312.8
147
0.02015
546.0
11
0.02014
771.9
16
0.02013
52038.7
1,048
0.02011
39924.6
803
0.02010
9679.7
195
0.02009
7560.4
152
0.02007
3803.6
76
0.02005
3802.8
76
0.02004
856.9
17
0.02002
16301.0
326
0.02001
1150.7
23
0.02000
10444.2
209
0.01998
9975.6
199
0.01997
919.4
18
Loading..
Loading..
0.01994
4286.0
85
0.01993
1468.2
29
0.01992
3394.2
68
0.01990
1470.5
29
0.01989
1470.5
29
0.01988
1470.5
29
0.01987
24694.8
491
0.01986
12672.2
252
0.01984
12939.1
257
0.01983
15491.0
307
0.01981
256.9
5
0.01980
2083.3
41
0.01979
2056.9
41
0.01977
24486.1
484
0.01976
10415.4
206
0.01975
16628.7
328
0.01974
5213.0
103
0.01971
262363.0
5,171
0.01970
25922.2
511
0.01969
330.9
7
Price (USDT)
Amount (MDT)
0.02023
13451.1
0.02022
17678.2
0.02020
97716.9
0.02019
74154.3
0.02018
3849.4
0.02017
7312.8
0.02015
546.0
0.02014
771.9
0.02013
52038.7
0.02011
39924.6
0.02010
9679.7
0.02009
7560.4
0.02007
3803.6
0.02005
3802.8
0.02004
856.9
0.02002
16301.0
0.02001
1150.7
0.02000
10444.2
0.01998
9975.6
0.01997
919.4
Price (USDT)
Amount (MDT)
0.01994
4286.0
0.01993
1468.2
0.01992
3394.2
0.01990
1470.5
0.01989
1470.5
0.01988
1470.5
0.01987
24694.8
0.01986
12672.2
0.01984
12939.1
0.01983
15491.0
0.01981
256.9
0.01980
2083.3
0.01979
2056.9
0.01977
24486.1
0.01976
10415.4
0.01975
16628.7
0.01974
5213.0
0.01971
262363.0
0.01970
25922.2
0.01969
330.9
Price (USDT)
Amount (MDT)
Total
Loading..
Loading..
0.01994
4286.0
85.5
0.01993
1468.2
29.3
0.01992
3394.2
67.6
0.01990
1470.5
29.3
0.01989
1470.5
29.2
0.01988
1470.5
29.2
0.01987
24694.8
490.7
0.01986
12672.2
251.7
0.01984
12939.1
256.7
0.01983
15491.0
307.2
0.01981
256.9
5.1
0.01980
2083.3
41.2
0.01979
2056.9
40.7
0.01977
24486.1
484.1
0.01976
10415.4
205.8
0.01975
16628.7
328.4
0.01974
5213.0
102.9
0.01971
262363.0
5,171.2
0.01970
25922.2
510.7
0.01969
330.9
6.5
Price (USDT)
Amount (MDT)
Total
0.02023
13451.1
272.1
0.02022
17678.2
357.5
0.02020
97716.9
1,973.9
0.02019
74154.3
1,497.2
0.02018
3849.4
77.7
0.02017
7312.8
147.5
0.02015
546.0
11.0
0.02014
771.9
15.5
0.02013
52038.7
1,047.5
0.02011
39924.6
802.9
0.02010
9679.7
194.6
0.02009
7560.4
151.9
0.02007
3803.6
76.3
0.02005
3802.8
76.2
0.02004
856.9
17.2
0.02002
16301.0
326.3
0.02001
1150.7
23.0
0.02000
10444.2
208.9
0.01998
9975.6
199.3
0.01997
919.4
18.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- MDT