MINA / USDT
Mina
24h High
Loading..
24h Volume (MINA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
MINA/USDT
Mina
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (MINA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (MINA) | Time |
|---|---|---|
| 0.0539 | 399.8 | 20:35:00 |
| 0.0540 | 479.5 | 20:34:25 |
| 0.0540 | 418.4 | 20:34:24 |
| 0.0540 | 3600.0 | 20:34:24 |
| 0.0540 | 549.0 | 20:33:40 |
| 0.0540 | 370.7 | 20:33:15 |
| 0.0540 | 8.2 | 20:33:15 |
| 0.0540 | 320.1 | 20:32:45 |
| 0.0540 | 541.7 | 20:32:05 |
| 0.0540 | 247.5 | 20:31:45 |
| 0.0540 | 207.6 | 20:31:30 |
| 0.0540 | 958.1 | 20:31:01 |
| 0.0540 | 802.9 | 20:31:01 |
| 0.0539 | 466.9 | 20:30:50 |
| 0.0539 | 387.7 | 20:30:20 |
| 0.0540 | 370.7 | 20:29:45 |
| 0.0540 | 35.9 | 20:29:45 |
| 0.0540 | 423.2 | 20:29:15 |
| 0.0540 | 265.2 | 20:28:55 |
| 0.0541 | 2113.5 | 20:28:40 |
| Price (USDT) | Amount (MINA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy MINA
- USDTSell MINA
- MINABuy MINA
- USDTSell MINA
- MINABuy MINA
- USDTSell MINA
- MINAPrice (USDT)
Amount (MINA)
Total
0.0559
28813.8
1,611
0.0558
3997.6
223
0.0557
3600.0
201
0.0556
56326.3
3,132
0.0555
31484.1
1,747
0.0554
16503.3
914
0.0553
16503.3
913
0.0552
49561.2
2,736
0.0551
221232.8
12,190
0.0550
53441.8
2,939
0.0549
52154.8
2,863
0.0548
58363.9
3,198
0.0547
162752.2
8,903
0.0546
69506.5
3,795
0.0545
71936.6
3,921
0.0544
145114.9
7,894
0.0543
472306.9
25,646
0.0542
119482.9
6,476
0.0541
103329.1
5,590
0.0540
3600.0
194
Loading..
Loading..
0.0539
146039.6
7,872
0.0538
168399.7
9,060
0.0537
441602.4
23,714
0.0536
363175.5
19,466
0.0535
60037.1
3,212
0.0534
58405.6
3,119
0.0533
157887.3
8,415
0.0532
63736.2
3,391
0.0531
56971.9
3,025
0.0530
71116.2
3,769
0.0529
191795.3
10,146
0.0528
3600.0
190
0.0527
13597.5
717
0.0526
4856.8
255
0.0525
5988.4
314
0.0522
3698.0
193
0.0521
4097.6
213
0.0520
5888.4
306
0.0519
5724.9
297
0.0518
3600.0
186
Price (USDT)
Amount (MINA)
0.0559
28813.8
0.0558
3997.6
0.0557
3600.0
0.0556
56326.3
0.0555
31484.1
0.0554
16503.3
0.0553
16503.3
0.0552
49561.2
0.0551
221232.8
0.0550
53441.8
0.0549
52154.8
0.0548
58363.9
0.0547
162752.2
0.0546
69506.5
0.0545
71936.6
0.0544
145114.9
0.0543
472306.9
0.0542
119482.9
0.0541
103329.1
0.0540
3600.0
Price (USDT)
Amount (MINA)
0.0539
146039.6
0.0538
168399.7
0.0537
441602.4
0.0536
363175.5
0.0535
60037.1
0.0534
58405.6
0.0533
157887.3
0.0532
63736.2
0.0531
56971.9
0.0530
71116.2
0.0529
191795.3
0.0528
3600.0
0.0527
13597.5
0.0526
4856.8
0.0525
5988.4
0.0522
3698.0
0.0521
4097.6
0.0520
5888.4
0.0519
5724.9
0.0518
3600.0
Price (USDT)
Amount (MINA)
Total
Loading..
Loading..
0.0539
146039.6
7,871.5
0.0538
168399.7
9,059.9
0.0537
441602.4
23,714.0
0.0536
363175.5
19,466.2
0.0535
60037.1
3,212.0
0.0534
58405.6
3,118.9
0.0533
157887.3
8,415.4
0.0532
63736.2
3,390.8
0.0531
56971.9
3,025.2
0.0530
71116.2
3,769.2
0.0529
191795.3
10,146.0
0.0528
3600.0
190.1
0.0527
13597.5
716.6
0.0526
4856.8
255.5
0.0525
5988.4
314.4
0.0522
3698.0
193.0
0.0521
4097.6
213.5
0.0520
5888.4
306.2
0.0519
5724.9
297.1
0.0518
3600.0
186.5
Price (USDT)
Amount (MINA)
Total
0.0559
28813.8
1,610.7
0.0558
3997.6
223.1
0.0557
3600.0
200.5
0.0556
56326.3
3,131.7
0.0555
31484.1
1,747.4
0.0554
16503.3
914.3
0.0553
16503.3
912.6
0.0552
49561.2
2,735.8
0.0551
221232.8
12,189.9
0.0550
53441.8
2,939.3
0.0549
52154.8
2,863.3
0.0548
58363.9
3,198.3
0.0547
162752.2
8,902.5
0.0546
69506.5
3,795.1
0.0545
71936.6
3,920.5
0.0544
145114.9
7,894.3
0.0543
472306.9
25,646.3
0.0542
119482.9
6,476.0
0.0541
103329.1
5,590.1
0.0540
3600.0
194.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- MINA