NEAR / USDT
Near
24h High
Loading..
24h Volume (NEAR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
NEAR/USDT
Near
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (NEAR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (NEAR) | Time |
|---|---|---|
| 6.915 | 4.4 | 07:20:26 |
| 6.914 | 42.0 | 07:20:24 |
| 6.913 | 186.2 | 07:20:23 |
| 6.913 | 1.7 | 07:20:23 |
| 6.912 | 2.2 | 07:20:22 |
| 6.912 | 19.8 | 07:20:22 |
| 6.912 | 28.0 | 07:20:22 |
| 6.912 | 27.9 | 07:20:22 |
| 6.912 | 5.5 | 07:20:21 |
| 6.912 | 77.7 | 07:20:21 |
| 6.912 | 36.4 | 07:20:21 |
| 6.912 | 2.1 | 07:20:21 |
| 6.914 | 79.8 | 07:20:21 |
| 6.914 | 100.0 | 07:20:21 |
| 6.914 | 31.2 | 07:20:21 |
| 6.914 | 72.3 | 07:20:21 |
| 6.913 | 36.2 | 07:20:21 |
| 6.913 | 31.2 | 07:20:21 |
| 6.913 | 72.3 | 07:20:21 |
| 6.913 | 72.3 | 07:20:21 |
| Price (USDT) | Amount (NEAR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy NEAR
- USDTSell NEAR
- NEARBuy NEAR
- USDTSell NEAR
- NEARBuy NEAR
- USDTSell NEAR
- NEARPrice (USDT)
Amount (NEAR)
Total
6.934
407.3
2,824
6.933
3206.1
22,228
6.932
2699.8
18,715
6.931
1000.7
6,936
6.930
1391.5
9,643
6.929
2170.0
15,036
6.928
3148.3
21,811
6.927
928.4
6,431
6.926
2513.6
17,409
6.925
2279.6
15,786
6.924
3467.4
24,008
6.923
1492.1
10,330
6.922
837.1
5,794
6.921
1554.6
10,759
6.920
4435.2
30,692
6.919
2334.6
16,153
6.918
515.7
3,568
6.917
121.7
842
6.916
212.6
1,470
6.915
185.7
1,284
Loading..
Loading..
6.914
603.3
4,171
6.913
1012.7
7,001
6.912
1705.1
11,786
6.911
427.3
2,953
6.910
686.3
4,742
6.909
1343.9
9,285
6.908
2783.9
19,231
6.907
364.6
2,518
6.906
1609.3
11,114
6.905
2505.3
17,299
6.904
1963.3
13,555
6.903
849.7
5,865
6.902
1364.1
9,415
6.901
2549.1
17,591
6.900
3011.2
20,777
6.899
1296.1
8,942
6.898
1638.0
11,299
6.897
1596.5
11,011
6.896
844.8
5,826
6.895
2100.5
14,483
Price (USDT)
Amount (NEAR)
6.934
407.3
6.933
3206.1
6.932
2699.8
6.931
1000.7
6.930
1391.5
6.929
2170.0
6.928
3148.3
6.927
928.4
6.926
2513.6
6.925
2279.6
6.924
3467.4
6.923
1492.1
6.922
837.1
6.921
1554.6
6.920
4435.2
6.919
2334.6
6.918
515.7
6.917
121.7
6.916
212.6
6.915
185.7
Price (USDT)
Amount (NEAR)
6.914
603.3
6.913
1012.7
6.912
1705.1
6.911
427.3
6.910
686.3
6.909
1343.9
6.908
2783.9
6.907
364.6
6.906
1609.3
6.905
2505.3
6.904
1963.3
6.903
849.7
6.902
1364.1
6.901
2549.1
6.900
3011.2
6.899
1296.1
6.898
1638.0
6.897
1596.5
6.896
844.8
6.895
2100.5
Price (USDT)
Amount (NEAR)
Total
Loading..
Loading..
6.914
603.3
4,171.2
6.913
1012.7
7,000.8
6.912
1705.1
11,785.7
6.911
427.3
2,953.1
6.910
686.3
4,742.3
6.909
1343.9
9,285.0
6.908
2783.9
19,231.2
6.907
364.6
2,518.3
6.906
1609.3
11,113.8
6.905
2505.3
17,299.1
6.904
1963.3
13,554.6
6.903
849.7
5,865.5
6.902
1364.1
9,415.0
6.901
2549.1
17,591.3
6.900
3011.2
20,777.3
6.899
1296.1
8,941.8
6.898
1638.0
11,298.9
6.897
1596.5
11,011.1
6.896
844.8
5,825.7
6.895
2100.5
14,482.9
Price (USDT)
Amount (NEAR)
Total
6.934
407.3
2,824.2
6.933
3206.1
22,227.9
6.932
2699.8
18,715.0
6.931
1000.7
6,935.9
6.930
1391.5
9,643.1
6.929
2170.0
15,035.9
6.928
3148.3
21,811.4
6.927
928.4
6,431.0
6.926
2513.6
17,409.2
6.925
2279.6
15,786.2
6.924
3467.4
24,008.3
6.923
1492.1
10,329.8
6.922
837.1
5,794.4
6.921
1554.6
10,759.4
6.920
4435.2
30,691.6
6.919
2334.6
16,153.1
6.918
515.7
3,567.6
6.917
121.7
841.8
6.916
212.6
1,470.3
6.915
185.7
1,284.1
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- NEAR