NEAR / USDT
Near
24h High
Loading..
24h Volume (NEAR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
NEAR/USDT
Near
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (NEAR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (NEAR) | Time |
|---|---|---|
| 1.381 | 3.8 | 11:08:45 |
| 1.381 | 3.4 | 11:08:45 |
| 1.381 | 8.6 | 11:08:36 |
| 1.381 | 0.2 | 11:08:36 |
| 1.381 | 3.9 | 11:08:36 |
| 1.381 | 3.8 | 11:08:36 |
| 1.381 | 26.0 | 11:08:36 |
| 1.381 | 257.0 | 11:08:36 |
| 1.381 | 3.7 | 11:08:35 |
| 1.382 | 11.6 | 11:08:35 |
| 1.381 | 7.2 | 11:08:34 |
| 1.381 | 3.9 | 11:08:34 |
| 1.381 | 3.9 | 11:08:34 |
| 1.381 | 80.0 | 11:08:34 |
| 1.381 | 3.8 | 11:08:34 |
| 1.381 | 104.0 | 11:08:34 |
| 1.381 | 3.8 | 11:08:34 |
| 1.381 | 75.4 | 11:08:34 |
| 1.381 | 3.8 | 11:08:34 |
| 1.381 | 3.9 | 11:08:34 |
| Price (USDT) | Amount (NEAR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy NEAR
- USDTSell NEAR
- NEARBuy NEAR
- USDTSell NEAR
- NEARBuy NEAR
- USDTSell NEAR
- NEARPrice (USDT)
Amount (NEAR)
Total
1.403
10864.5
15,243
1.402
8378.0
11,746
1.401
12943.0
18,133
1.400
12309.3
17,233
1.399
17668.8
24,719
1.398
22083.7
30,873
1.397
29789.9
41,616
1.396
12201.0
17,033
1.395
12177.9
16,988
1.394
9165.5
12,777
1.393
13827.9
19,262
1.392
13141.5
18,293
1.391
36863.4
51,277
1.390
100518.4
139,721
1.389
48136.8
66,862
1.388
19077.8
26,480
1.387
50063.5
69,438
1.386
51850.9
71,865
1.385
25614.3
35,476
1.384
8384.6
11,604
Loading..
Loading..
1.383
6566.9
9,082
1.382
37931.6
52,421
1.381
42807.7
59,117
1.380
117279.0
161,845
1.379
30640.0
42,253
1.378
11961.9
16,483
1.377
63767.9
87,808
1.376
35392.1
48,700
1.375
60859.7
83,682
1.374
12594.3
17,305
1.373
32591.4
44,748
1.372
43444.6
59,606
1.371
56562.0
77,547
1.370
5456.1
7,475
1.369
18103.4
24,784
1.368
27036.5
36,986
1.367
10442.0
14,274
1.366
5142.4
7,025
1.365
18938.8
25,851
1.364
20174.8
27,518
Price (USDT)
Amount (NEAR)
1.403
10864.5
1.402
8378.0
1.401
12943.0
1.400
12309.3
1.399
17668.8
1.398
22083.7
1.397
29789.9
1.396
12201.0
1.395
12177.9
1.394
9165.5
1.393
13827.9
1.392
13141.5
1.391
36863.4
1.390
100518.4
1.389
48136.8
1.388
19077.8
1.387
50063.5
1.386
51850.9
1.385
25614.3
1.384
8384.6
Price (USDT)
Amount (NEAR)
1.383
6566.9
1.382
37931.6
1.381
42807.7
1.380
117279.0
1.379
30640.0
1.378
11961.9
1.377
63767.9
1.376
35392.1
1.375
60859.7
1.374
12594.3
1.373
32591.4
1.372
43444.6
1.371
56562.0
1.370
5456.1
1.369
18103.4
1.368
27036.5
1.367
10442.0
1.366
5142.4
1.365
18938.8
1.364
20174.8
Price (USDT)
Amount (NEAR)
Total
Loading..
Loading..
1.383
6566.9
9,082.0
1.382
37931.6
52,421.5
1.381
42807.7
59,117.4
1.380
117279.0
161,845.0
1.379
30640.0
42,252.6
1.378
11961.9
16,483.5
1.377
63767.9
87,808.4
1.376
35392.1
48,699.5
1.375
60859.7
83,682.1
1.374
12594.3
17,304.6
1.373
32591.4
44,748.0
1.372
43444.6
59,606.0
1.371
56562.0
77,546.5
1.370
5456.1
7,474.9
1.369
18103.4
24,783.6
1.368
27036.5
36,985.9
1.367
10442.0
14,274.2
1.366
5142.4
7,024.5
1.365
18938.8
25,851.5
1.364
20174.8
27,518.4
Price (USDT)
Amount (NEAR)
Total
1.403
10864.5
15,242.9
1.402
8378.0
11,746.0
1.401
12943.0
18,133.1
1.400
12309.3
17,233.0
1.399
17668.8
24,718.7
1.398
22083.7
30,873.0
1.397
29789.9
41,616.5
1.396
12201.0
17,032.6
1.395
12177.9
16,988.2
1.394
9165.5
12,776.7
1.393
13827.9
19,262.3
1.392
13141.5
18,293.0
1.391
36863.4
51,277.0
1.390
100518.4
139,720.6
1.389
48136.8
66,862.0
1.388
19077.8
26,480.0
1.387
50063.5
69,438.1
1.386
51850.9
71,865.3
1.385
25614.3
35,475.8
1.384
8384.6
11,604.3
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- NEAR