NEAR / USDT
Near
24h High
Loading..
24h Volume (NEAR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
NEAR/USDT
Near
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (NEAR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (NEAR) | Time |
|---|---|---|
| 1.464 | 3.6 | 13:27:25 |
| 1.464 | 0.1 | 13:27:25 |
| 1.464 | 124.5 | 13:27:03 |
| 1.464 | 3.6 | 13:27:03 |
| 1.464 | 3.6 | 13:27:03 |
| 1.464 | 75.0 | 13:27:03 |
| 1.464 | 941.4 | 13:27:03 |
| 1.463 | 204.0 | 13:26:58 |
| 1.464 | 2.1 | 13:26:53 |
| 1.464 | 8.1 | 13:26:53 |
| 1.464 | 3.6 | 13:26:53 |
| 1.464 | 3.6 | 13:26:53 |
| 1.464 | 3.6 | 13:26:53 |
| 1.464 | 3.6 | 13:26:53 |
| 1.464 | 58.0 | 13:26:53 |
| 1.464 | 17.9 | 13:26:53 |
| 1.464 | 47.2 | 13:26:53 |
| 1.464 | 85.2 | 13:26:53 |
| 1.464 | 21.7 | 13:26:53 |
| 1.464 | 17.6 | 13:26:52 |
| Price (USDT) | Amount (NEAR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy NEAR
- USDTSell NEAR
- NEARBuy NEAR
- USDTSell NEAR
- NEARBuy NEAR
- USDTSell NEAR
- NEARPrice (USDT)
Amount (NEAR)
Total
1.481
2371.1
3,512
1.480
16969.1
25,114
1.479
2682.5
3,967
1.478
3725.6
5,506
1.477
70580.5
104,247
1.476
21381.7
31,559
1.475
6863.3
10,123
1.474
17236.2
25,406
1.473
7555.2
11,129
1.472
7979.9
11,746
1.471
49895.3
73,396
1.470
5716.6
8,403
1.469
41864.6
61,499
1.468
52727.9
77,405
1.467
42611.3
62,511
1.466
67344.4
98,727
1.465
44909.0
65,792
1.464
43227.6
63,285
1.463
25921.5
37,923
1.462
7946.5
11,618
Loading..
Loading..
1.461
13508.6
19,736
1.460
46047.2
67,229
1.459
65391.8
95,407
1.458
37197.5
54,234
1.457
49244.3
71,749
1.456
77801.7
113,279
1.455
48927.5
71,190
1.454
36208.7
52,647
1.453
51778.6
75,234
1.452
8102.4
11,765
1.451
5566.1
8,076
1.450
53142.8
77,057
1.449
12028.4
17,429
1.448
136007.5
196,939
1.447
12077.8
17,477
1.446
15929.7
23,034
1.445
6415.2
9,270
1.444
3642.4
5,260
1.443
2799.6
4,040
1.442
24279.7
35,011
Price (USDT)
Amount (NEAR)
1.481
2371.1
1.480
16969.1
1.479
2682.5
1.478
3725.6
1.477
70580.5
1.476
21381.7
1.475
6863.3
1.474
17236.2
1.473
7555.2
1.472
7979.9
1.471
49895.3
1.470
5716.6
1.469
41864.6
1.468
52727.9
1.467
42611.3
1.466
67344.4
1.465
44909.0
1.464
43227.6
1.463
25921.5
1.462
7946.5
Price (USDT)
Amount (NEAR)
1.461
13508.6
1.460
46047.2
1.459
65391.8
1.458
37197.5
1.457
49244.3
1.456
77801.7
1.455
48927.5
1.454
36208.7
1.453
51778.6
1.452
8102.4
1.451
5566.1
1.450
53142.8
1.449
12028.4
1.448
136007.5
1.447
12077.8
1.446
15929.7
1.445
6415.2
1.444
3642.4
1.443
2799.6
1.442
24279.7
Price (USDT)
Amount (NEAR)
Total
Loading..
Loading..
1.461
13508.6
19,736.1
1.460
46047.2
67,228.9
1.459
65391.8
95,406.6
1.458
37197.5
54,234.0
1.457
49244.3
71,748.9
1.456
77801.7
113,279.3
1.455
48927.5
71,189.5
1.454
36208.7
52,647.4
1.453
51778.6
75,234.3
1.452
8102.4
11,764.7
1.451
5566.1
8,076.4
1.450
53142.8
77,057.1
1.449
12028.4
17,429.2
1.448
136007.5
196,938.9
1.447
12077.8
17,476.6
1.446
15929.7
23,034.3
1.445
6415.2
9,270.0
1.444
3642.4
5,259.6
1.443
2799.6
4,039.8
1.442
24279.7
35,011.3
Price (USDT)
Amount (NEAR)
Total
1.481
2371.1
3,511.6
1.480
16969.1
25,114.3
1.479
2682.5
3,967.4
1.478
3725.6
5,506.4
1.477
70580.5
104,247.4
1.476
21381.7
31,559.4
1.475
6863.3
10,123.4
1.474
17236.2
25,406.2
1.473
7555.2
11,128.8
1.472
7979.9
11,746.4
1.471
49895.3
73,396.0
1.470
5716.6
8,403.4
1.469
41864.6
61,499.1
1.468
52727.9
77,404.6
1.467
42611.3
62,510.8
1.466
67344.4
98,726.9
1.465
44909.0
65,791.7
1.464
43227.6
63,285.2
1.463
25921.5
37,923.2
1.462
7946.5
11,617.8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- NEAR