NEAR / USDT
Near
24h High
Loading..
24h Volume (NEAR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
NEAR/USDT
Near
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (NEAR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (NEAR) | Time |
|---|---|---|
| 2.154 | 2.5 | 07:42:14 |
| 2.154 | 2.5 | 07:42:14 |
| 2.154 | 23.0 | 07:42:14 |
| 2.154 | 198.4 | 07:42:14 |
| 2.154 | 8.6 | 07:42:14 |
| 2.154 | 2.5 | 07:42:14 |
| 2.154 | 2.5 | 07:42:07 |
| 2.154 | 2.5 | 07:42:07 |
| 2.154 | 23.0 | 07:42:07 |
| 2.154 | 5.5 | 07:42:07 |
| 2.154 | 18.5 | 07:41:32 |
| 2.153 | 2.5 | 07:41:31 |
| 2.153 | 2.5 | 07:41:31 |
| 2.153 | 127.3 | 07:41:31 |
| 2.154 | 23.0 | 07:41:29 |
| 2.154 | 2.5 | 07:41:29 |
| 2.154 | 2.5 | 07:41:29 |
| 2.154 | 195.0 | 07:41:29 |
| 2.154 | 2.5 | 07:41:29 |
| 2.154 | 36.9 | 07:41:29 |
| Price (USDT) | Amount (NEAR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy NEAR
- USDTSell NEAR
- NEARBuy NEAR
- USDTSell NEAR
- NEARBuy NEAR
- USDTSell NEAR
- NEARPrice (USDT)
Amount (NEAR)
Total
2.175
855.0
1,860
2.174
3700.7
8,045
2.173
21688.7
47,130
2.172
3824.8
8,307
2.171
3552.6
7,713
2.170
8072.4
17,517
2.169
6574.0
14,259
2.168
3622.0
7,852
2.167
4550.3
9,861
2.166
20442.1
44,278
2.165
13302.2
28,799
2.164
11117.8
24,059
2.163
7494.6
16,211
2.162
5628.3
12,168
2.161
7014.7
15,159
2.160
23506.8
50,775
2.159
17638.7
38,082
2.158
12754.6
27,524
2.157
14527.0
31,335
2.156
5744.5
12,385
Loading..
Loading..
2.155
5574.6
12,013
2.154
12391.4
26,691
2.153
19809.3
42,649
2.152
19740.3
42,481
2.151
12788.4
27,508
2.150
25974.2
55,845
2.149
3462.0
7,440
2.148
6693.7
14,378
2.147
5480.2
11,766
2.146
7513.0
16,123
2.145
4661.3
9,998
2.144
12787.0
27,415
2.143
2890.7
6,195
2.142
9920.4
21,249
2.141
811.5
1,737
2.140
8685.8
18,588
2.139
2373.2
5,076
2.138
3731.1
7,977
2.137
816.9
1,746
2.136
17642.6
37,685
Price (USDT)
Amount (NEAR)
2.175
855.0
2.174
3700.7
2.173
21688.7
2.172
3824.8
2.171
3552.6
2.170
8072.4
2.169
6574.0
2.168
3622.0
2.167
4550.3
2.166
20442.1
2.165
13302.2
2.164
11117.8
2.163
7494.6
2.162
5628.3
2.161
7014.7
2.160
23506.8
2.159
17638.7
2.158
12754.6
2.157
14527.0
2.156
5744.5
Price (USDT)
Amount (NEAR)
2.155
5574.6
2.154
12391.4
2.153
19809.3
2.152
19740.3
2.151
12788.4
2.150
25974.2
2.149
3462.0
2.148
6693.7
2.147
5480.2
2.146
7513.0
2.145
4661.3
2.144
12787.0
2.143
2890.7
2.142
9920.4
2.141
811.5
2.140
8685.8
2.139
2373.2
2.138
3731.1
2.137
816.9
2.136
17642.6
Price (USDT)
Amount (NEAR)
Total
Loading..
Loading..
2.155
5574.6
12,013.3
2.154
12391.4
26,691.1
2.153
19809.3
42,649.4
2.152
19740.3
42,481.1
2.151
12788.4
27,507.8
2.150
25974.2
55,844.5
2.149
3462.0
7,439.8
2.148
6693.7
14,378.1
2.147
5480.2
11,766.0
2.146
7513.0
16,122.9
2.145
4661.3
9,998.5
2.144
12787.0
27,415.3
2.143
2890.7
6,194.8
2.142
9920.4
21,249.5
2.141
811.5
1,737.4
2.140
8685.8
18,587.6
2.139
2373.2
5,076.3
2.138
3731.1
7,977.1
2.137
816.9
1,745.7
2.136
17642.6
37,684.6
Price (USDT)
Amount (NEAR)
Total
2.175
855.0
1,859.6
2.174
3700.7
8,045.3
2.173
21688.7
47,129.5
2.172
3824.8
8,307.5
2.171
3552.6
7,712.7
2.170
8072.4
17,517.1
2.169
6574.0
14,259.0
2.168
3622.0
7,852.5
2.167
4550.3
9,860.5
2.166
20442.1
44,277.6
2.165
13302.2
28,799.3
2.164
11117.8
24,058.9
2.163
7494.6
16,210.8
2.162
5628.3
12,168.4
2.161
7014.7
15,158.8
2.160
23506.8
50,774.7
2.159
17638.7
38,082.0
2.158
12754.6
27,524.4
2.157
14527.0
31,334.7
2.156
5744.5
12,385.1
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- NEAR