OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01694 | 1706 | 22:02:17 |
| 0.01694 | 6525 | 22:02:17 |
| 0.01693 | 885 | 22:01:04 |
| 0.01694 | 590 | 21:59:00 |
| 0.01698 | 359 | 21:56:31 |
| 0.01695 | 6525 | 21:54:34 |
| 0.01695 | 2768 | 21:54:34 |
| 0.01696 | 6525 | 21:53:34 |
| 0.01696 | 44182 | 21:53:34 |
| 0.01698 | 2250 | 21:49:36 |
| 0.01698 | 928 | 21:49:36 |
| 0.01697 | 1179 | 21:49:36 |
| 0.01697 | 1179 | 21:49:36 |
| 0.01697 | 885 | 21:49:36 |
| 0.01696 | 3975 | 21:49:36 |
| 0.01695 | 1582 | 21:43:06 |
| 0.01698 | 2446 | 21:41:54 |
| 0.01697 | 1176 | 21:41:19 |
| 0.01697 | 1973 | 21:41:18 |
| 0.01698 | 3127 | 21:41:18 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01719
6525
112
0.01715
35382
607
0.01714
6525
112
0.01713
31910
547
0.01712
50772
869
0.01710
54225
927
0.01709
19182
328
0.01708
93754
1,601
0.01707
105615
1,803
0.01706
72617
1,239
0.01705
65746
1,121
0.01704
28163
480
0.01703
75655
1,288
0.01702
25487
434
0.01701
58955
1,003
0.01700
253959
4,317
0.01699
168666
2,866
0.01698
50374
855
0.01697
60530
1,027
0.01696
6525
111
Loading..
Loading..
0.01694
6525
111
0.01693
71307
1,207
0.01692
76995
1,303
0.01691
70688
1,195
0.01690
66356
1,121
0.01689
50798
858
0.01688
88948
1,501
0.01687
53168
897
0.01686
54227
914
0.01685
58919
993
0.01684
77209
1,300
0.01683
8420
142
0.01682
6525
110
0.01681
22885
385
0.01680
90316
1,517
0.01678
6525
109
0.01677
21543
361
0.01676
10550
177
0.01675
40790
683
0.01674
21220
355
Price (USDT)
Amount (OGN)
0.01719
6525
0.01715
35382
0.01714
6525
0.01713
31910
0.01712
50772
0.01710
54225
0.01709
19182
0.01708
93754
0.01707
105615
0.01706
72617
0.01705
65746
0.01704
28163
0.01703
75655
0.01702
25487
0.01701
58955
0.01700
253959
0.01699
168666
0.01698
50374
0.01697
60530
0.01696
6525
Price (USDT)
Amount (OGN)
0.01694
6525
0.01693
71307
0.01692
76995
0.01691
70688
0.01690
66356
0.01689
50798
0.01688
88948
0.01687
53168
0.01686
54227
0.01685
58919
0.01684
77209
0.01683
8420
0.01682
6525
0.01681
22885
0.01680
90316
0.01678
6525
0.01677
21543
0.01676
10550
0.01675
40790
0.01674
21220
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01694
6525
111
0.01693
71307
1,207
0.01692
76995
1,303
0.01691
70688
1,195
0.01690
66356
1,121
0.01689
50798
858
0.01688
88948
1,501
0.01687
53168
897
0.01686
54227
914
0.01685
58919
993
0.01684
77209
1,300
0.01683
8420
142
0.01682
6525
110
0.01681
22885
385
0.01680
90316
1,517
0.01678
6525
109
0.01677
21543
361
0.01676
10550
177
0.01675
40790
683
0.01674
21220
355
Price (USDT)
Amount (OGN)
Total
0.01719
6525
112
0.01715
35382
607
0.01714
6525
112
0.01713
31910
547
0.01712
50772
869
0.01710
54225
927
0.01709
19182
328
0.01708
93754
1,601
0.01707
105615
1,803
0.01706
72617
1,239
0.01705
65746
1,121
0.01704
28163
480
0.01703
75655
1,288
0.01702
25487
434
0.01701
58955
1,003
0.01700
253959
4,317
0.01699
168666
2,866
0.01698
50374
855
0.01697
60530
1,027
0.01696
6525
111
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN