OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02629 | 373 | 12:11:39 |
| 0.02629 | 688 | 12:11:39 |
| 0.02629 | 371 | 12:11:39 |
| 0.02629 | 365 | 12:11:39 |
| 0.02629 | 340 | 12:11:39 |
| 0.02629 | 339 | 12:11:39 |
| 0.02629 | 335 | 12:11:39 |
| 0.02629 | 371 | 12:11:39 |
| 0.02629 | 340 | 12:11:39 |
| 0.02631 | 3804 | 12:11:10 |
| 0.02632 | 194 | 12:11:10 |
| 0.02633 | 194 | 12:11:10 |
| 0.02633 | 1159 | 12:11:10 |
| 0.02627 | 1560 | 12:10:29 |
| 0.02629 | 3807 | 12:10:01 |
| 0.02625 | 727 | 12:09:07 |
| 0.02623 | 130 | 12:07:55 |
| 0.02624 | 978 | 12:07:55 |
| 0.02623 | 128 | 12:07:33 |
| 0.02623 | 280 | 12:07:33 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02645
25528
675
0.02644
62604
1,655
0.02643
75460
1,994
0.02642
60275
1,592
0.02641
49302
1,302
0.02640
92578
2,444
0.02639
60024
1,584
0.02638
69646
1,837
0.02637
52179
1,376
0.02636
78898
2,080
0.02635
76152
2,007
0.02634
116587
3,071
0.02633
28243
744
0.02632
126728
3,335
0.02631
50375
1,325
0.02630
70040
1,842
0.02629
44915
1,181
0.02628
73175
1,923
0.02627
10010
263
0.02626
4188
110
Loading..
Loading..
0.02623
4551
119
0.02622
27319
716
0.02621
28815
755
0.02620
4348
114
0.02619
31148
816
0.02618
83487
2,186
0.02617
45696
1,196
0.02616
76946
2,013
0.02615
36557
956
0.02614
124904
3,265
0.02613
72441
1,893
0.02612
39369
1,028
0.02611
13412
350
0.02610
105919
2,764
0.02609
32451
847
0.02608
63696
1,661
0.02607
53607
1,398
0.02606
103609
2,700
0.02605
33922
884
0.02604
72287
1,882
Price (USDT)
Amount (OGN)
0.02645
25528
0.02644
62604
0.02643
75460
0.02642
60275
0.02641
49302
0.02640
92578
0.02639
60024
0.02638
69646
0.02637
52179
0.02636
78898
0.02635
76152
0.02634
116587
0.02633
28243
0.02632
126728
0.02631
50375
0.02630
70040
0.02629
44915
0.02628
73175
0.02627
10010
0.02626
4188
Price (USDT)
Amount (OGN)
0.02623
4551
0.02622
27319
0.02621
28815
0.02620
4348
0.02619
31148
0.02618
83487
0.02617
45696
0.02616
76946
0.02615
36557
0.02614
124904
0.02613
72441
0.02612
39369
0.02611
13412
0.02610
105919
0.02609
32451
0.02608
63696
0.02607
53607
0.02606
103609
0.02605
33922
0.02604
72287
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02623
4551
119
0.02622
27319
716
0.02621
28815
755
0.02620
4348
114
0.02619
31148
816
0.02618
83487
2,186
0.02617
45696
1,196
0.02616
76946
2,013
0.02615
36557
956
0.02614
124904
3,265
0.02613
72441
1,893
0.02612
39369
1,028
0.02611
13412
350
0.02610
105919
2,764
0.02609
32451
847
0.02608
63696
1,661
0.02607
53607
1,398
0.02606
103609
2,700
0.02605
33922
884
0.02604
72287
1,882
Price (USDT)
Amount (OGN)
Total
0.02645
25528
675
0.02644
62604
1,655
0.02643
75460
1,994
0.02642
60275
1,592
0.02641
49302
1,302
0.02640
92578
2,444
0.02639
60024
1,584
0.02638
69646
1,837
0.02637
52179
1,376
0.02636
78898
2,080
0.02635
76152
2,007
0.02634
116587
3,071
0.02633
28243
744
0.02632
126728
3,335
0.02631
50375
1,325
0.02630
70040
1,842
0.02629
44915
1,181
0.02628
73175
1,923
0.02627
10010
263
0.02626
4188
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN