OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02138 | 1723 | 15:11:03 |
| 0.02139 | 10108 | 15:08:39 |
| 0.02142 | 789 | 15:05:05 |
| 0.02138 | 2002 | 15:01:38 |
| 0.02138 | 14148 | 15:01:38 |
| 0.02137 | 3354 | 15:01:08 |
| 0.02133 | 2129 | 14:55:26 |
| 0.02132 | 1018 | 14:49:18 |
| 0.02132 | 984 | 14:49:18 |
| 0.02132 | 34 | 14:49:18 |
| 0.02130 | 2002 | 14:49:06 |
| 0.02131 | 1408 | 14:48:48 |
| 0.02131 | 511 | 14:48:48 |
| 0.02131 | 14148 | 14:38:19 |
| 0.02132 | 1410 | 14:34:23 |
| 0.02131 | 469 | 14:34:22 |
| 0.02131 | 469 | 14:34:22 |
| 0.02133 | 940 | 14:34:21 |
| 0.02133 | 557 | 14:34:21 |
| 0.02133 | 262 | 14:34:21 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02160
22923
495
0.02159
18154
392
0.02158
2002
43
0.02157
25768
556
0.02156
59770
1,289
0.02155
2002
43
0.02154
16132
347
0.02153
2002
43
0.02151
16149
347
0.02150
55190
1,187
0.02149
19841
426
0.02148
30572
657
0.02147
4316
93
0.02146
5492
118
0.02145
32558
698
0.02144
22506
483
0.02143
21951
470
0.02142
26618
570
0.02141
18892
404
0.02140
2002
43
Loading..
Loading..
0.02139
3354
72
0.02138
4169
89
0.02137
30330
648
0.02136
23100
493
0.02135
23381
499
0.02134
8850
189
0.02133
38929
830
0.02132
117533
2,506
0.02131
20838
444
0.02130
21027
448
0.02129
24075
513
0.02128
107755
2,293
0.02127
50281
1,069
0.02126
4069
87
0.02125
34712
738
0.02124
24552
521
0.02123
19816
421
0.02122
16119
342
0.02121
55379
1,175
0.02120
13060
277
Price (USDT)
Amount (OGN)
0.02160
22923
0.02159
18154
0.02158
2002
0.02157
25768
0.02156
59770
0.02155
2002
0.02154
16132
0.02153
2002
0.02151
16149
0.02150
55190
0.02149
19841
0.02148
30572
0.02147
4316
0.02146
5492
0.02145
32558
0.02144
22506
0.02143
21951
0.02142
26618
0.02141
18892
0.02140
2002
Price (USDT)
Amount (OGN)
0.02139
3354
0.02138
4169
0.02137
30330
0.02136
23100
0.02135
23381
0.02134
8850
0.02133
38929
0.02132
117533
0.02131
20838
0.02130
21027
0.02129
24075
0.02128
107755
0.02127
50281
0.02126
4069
0.02125
34712
0.02124
24552
0.02123
19816
0.02122
16119
0.02121
55379
0.02120
13060
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02139
3354
72
0.02138
4169
89
0.02137
30330
648
0.02136
23100
493
0.02135
23381
499
0.02134
8850
189
0.02133
38929
830
0.02132
117533
2,506
0.02131
20838
444
0.02130
21027
448
0.02129
24075
513
0.02128
107755
2,293
0.02127
50281
1,069
0.02126
4069
87
0.02125
34712
738
0.02124
24552
521
0.02123
19816
421
0.02122
16119
342
0.02121
55379
1,175
0.02120
13060
277
Price (USDT)
Amount (OGN)
Total
0.02160
22923
495
0.02159
18154
392
0.02158
2002
43
0.02157
25768
556
0.02156
59770
1,289
0.02155
2002
43
0.02154
16132
347
0.02153
2002
43
0.02151
16149
347
0.02150
55190
1,187
0.02149
19841
426
0.02148
30572
657
0.02147
4316
93
0.02146
5492
118
0.02145
32558
698
0.02144
22506
483
0.02143
21951
470
0.02142
26618
570
0.02141
18892
404
0.02140
2002
43
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN