OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01977 | 2300 | 04:08:44 |
| 0.01976 | 4088 | 04:05:54 |
| 0.01976 | 4727 | 04:05:54 |
| 0.01983 | 852 | 04:00:01 |
| 0.01983 | 536 | 04:00:01 |
| 0.01983 | 852 | 03:54:48 |
| 0.01985 | 3136 | 03:54:48 |
| 0.01985 | 3570 | 03:54:48 |
| 0.01984 | 3136 | 03:54:48 |
| 0.01984 | 4935 | 03:54:48 |
| 0.01979 | 304 | 03:54:48 |
| 0.01983 | 9026 | 03:54:48 |
| 0.01983 | 18586 | 03:54:48 |
| 0.01983 | 3136 | 03:54:48 |
| 0.01983 | 552 | 03:54:48 |
| 0.01983 | 8745 | 03:54:48 |
| 0.01981 | 338 | 03:54:19 |
| 0.01981 | 1196 | 03:54:19 |
| 0.01981 | 806 | 03:54:10 |
| 0.01981 | 6575 | 03:52:02 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02000
3136
63
0.01999
62012
1,240
0.01998
2341
47
0.01996
62012
1,238
0.01995
29955
598
0.01994
57018
1,137
0.01993
27450
547
0.01992
66732
1,329
0.01991
29626
590
0.01990
57052
1,135
0.01989
27760
552
0.01988
102979
2,047
0.01987
56622
1,125
0.01986
47358
941
0.01985
18147
360
0.01984
120199
2,385
0.01983
3443
68
0.01982
3665
73
0.01981
11780
233
0.01980
3636
72
Loading..
Loading..
0.01977
3136
62
0.01976
12189
241
0.01975
24369
481
0.01974
47682
941
0.01973
9990
197
0.01972
47896
945
0.01971
18236
359
0.01970
3464
68
0.01969
201304
3,964
0.01968
16786
330
0.01967
62092
1,221
0.01966
3136
62
0.01965
100267
1,970
0.01964
45637
896
0.01963
47358
930
0.01962
17790
349
0.01961
71147
1,395
0.01960
41868
821
0.01959
3136
61
0.01958
47358
927
Price (USDT)
Amount (OGN)
0.02000
3136
0.01999
62012
0.01998
2341
0.01996
62012
0.01995
29955
0.01994
57018
0.01993
27450
0.01992
66732
0.01991
29626
0.01990
57052
0.01989
27760
0.01988
102979
0.01987
56622
0.01986
47358
0.01985
18147
0.01984
120199
0.01983
3443
0.01982
3665
0.01981
11780
0.01980
3636
Price (USDT)
Amount (OGN)
0.01977
3136
0.01976
12189
0.01975
24369
0.01974
47682
0.01973
9990
0.01972
47896
0.01971
18236
0.01970
3464
0.01969
201304
0.01968
16786
0.01967
62092
0.01966
3136
0.01965
100267
0.01964
45637
0.01963
47358
0.01962
17790
0.01961
71147
0.01960
41868
0.01959
3136
0.01958
47358
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01977
3136
62
0.01976
12189
241
0.01975
24369
481
0.01974
47682
941
0.01973
9990
197
0.01972
47896
945
0.01971
18236
359
0.01970
3464
68
0.01969
201304
3,964
0.01968
16786
330
0.01967
62092
1,221
0.01966
3136
62
0.01965
100267
1,970
0.01964
45637
896
0.01963
47358
930
0.01962
17790
349
0.01961
71147
1,395
0.01960
41868
821
0.01959
3136
61
0.01958
47358
927
Price (USDT)
Amount (OGN)
Total
0.02000
3136
63
0.01999
62012
1,240
0.01998
2341
47
0.01996
62012
1,238
0.01995
29955
598
0.01994
57018
1,137
0.01993
27450
547
0.01992
66732
1,329
0.01991
29626
590
0.01990
57052
1,135
0.01989
27760
552
0.01988
102979
2,047
0.01987
56622
1,125
0.01986
47358
941
0.01985
18147
360
0.01984
120199
2,385
0.01983
3443
68
0.01982
3665
73
0.01981
11780
233
0.01980
3636
72
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN