OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02159 | 2634 | 04:52:34 |
| 0.02159 | 255 | 04:52:34 |
| 0.02160 | 2366 | 04:52:34 |
| 0.02160 | 255 | 04:52:34 |
| 0.02160 | 7364 | 04:52:34 |
| 0.02161 | 2634 | 04:52:34 |
| 0.02161 | 255 | 04:52:34 |
| 0.02161 | 820 | 04:52:34 |
| 0.02162 | 255 | 04:52:34 |
| 0.02162 | 2634 | 04:52:34 |
| 0.02162 | 13003 | 04:52:34 |
| 0.02162 | 1088 | 04:52:34 |
| 0.02163 | 2634 | 04:52:34 |
| 0.02163 | 255 | 04:52:34 |
| 0.02163 | 1280 | 04:52:34 |
| 0.02163 | 46642 | 04:52:34 |
| 0.02164 | 2634 | 04:52:34 |
| 0.02164 | 255 | 04:52:34 |
| 0.02164 | 23550 | 04:52:34 |
| 0.02164 | 23897 | 04:52:34 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02177
40127
874
0.02176
45688
994
0.02175
97658
2,124
0.02174
28008
609
0.02173
45689
993
0.02172
12814
278
0.02171
43385
942
0.02170
22223
482
0.02169
100980
2,190
0.02168
14926
324
0.02167
92674
2,008
0.02166
46519
1,008
0.02165
16162
350
0.02164
65444
1,416
0.02163
56906
1,231
0.02162
15892
344
0.02161
11073
239
0.02160
2621
57
0.02159
18057
390
0.02158
25251
545
Loading..
Loading..
0.02157
4251
92
0.02156
19325
417
0.02155
17576
379
0.02154
4324
93
0.02153
19946
429
0.02152
59340
1,277
0.02151
3245
70
0.02150
220443
4,740
0.02149
315465
6,779
0.02148
18252
392
0.02147
231749
4,976
0.02146
108458
2,328
0.02145
12817
275
0.02144
89383
1,916
0.02143
61314
1,314
0.02142
2891
62
0.02141
65209
1,396
0.02140
61572
1,318
0.02139
17014
364
0.02138
65467
1,400
Price (USDT)
Amount (OGN)
0.02177
40127
0.02176
45688
0.02175
97658
0.02174
28008
0.02173
45689
0.02172
12814
0.02171
43385
0.02170
22223
0.02169
100980
0.02168
14926
0.02167
92674
0.02166
46519
0.02165
16162
0.02164
65444
0.02163
56906
0.02162
15892
0.02161
11073
0.02160
2621
0.02159
18057
0.02158
25251
Price (USDT)
Amount (OGN)
0.02157
4251
0.02156
19325
0.02155
17576
0.02154
4324
0.02153
19946
0.02152
59340
0.02151
3245
0.02150
220443
0.02149
315465
0.02148
18252
0.02147
231749
0.02146
108458
0.02145
12817
0.02144
89383
0.02143
61314
0.02142
2891
0.02141
65209
0.02140
61572
0.02139
17014
0.02138
65467
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02157
4251
92
0.02156
19325
417
0.02155
17576
379
0.02154
4324
93
0.02153
19946
429
0.02152
59340
1,277
0.02151
3245
70
0.02150
220443
4,740
0.02149
315465
6,779
0.02148
18252
392
0.02147
231749
4,976
0.02146
108458
2,328
0.02145
12817
275
0.02144
89383
1,916
0.02143
61314
1,314
0.02142
2891
62
0.02141
65209
1,396
0.02140
61572
1,318
0.02139
17014
364
0.02138
65467
1,400
Price (USDT)
Amount (OGN)
Total
0.02177
40127
874
0.02176
45688
994
0.02175
97658
2,124
0.02174
28008
609
0.02173
45689
993
0.02172
12814
278
0.02171
43385
942
0.02170
22223
482
0.02169
100980
2,190
0.02168
14926
324
0.02167
92674
2,008
0.02166
46519
1,008
0.02165
16162
350
0.02164
65444
1,416
0.02163
56906
1,231
0.02162
15892
344
0.02161
11073
239
0.02160
2621
57
0.02159
18057
390
0.02158
25251
545
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN