OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02080 | 3473 | 19:28:14 |
| 0.02080 | 1329 | 19:27:42 |
| 0.02082 | 2300 | 19:27:07 |
| 0.02082 | 266 | 19:27:07 |
| 0.02082 | 2497 | 19:27:07 |
| 0.02083 | 3033 | 19:23:29 |
| 0.02083 | 2763 | 19:23:29 |
| 0.02083 | 336 | 19:23:05 |
| 0.02083 | 725 | 19:23:05 |
| 0.02084 | 1177 | 19:23:00 |
| 0.02084 | 3033 | 19:23:00 |
| 0.02084 | 594 | 19:23:00 |
| 0.02084 | 583 | 19:23:00 |
| 0.02086 | 236 | 19:14:58 |
| 0.02086 | 2183 | 19:14:58 |
| 0.02085 | 162 | 19:11:40 |
| 0.02084 | 126 | 19:11:40 |
| 0.02086 | 289 | 19:10:58 |
| 0.02086 | 4823 | 19:09:27 |
| 0.02085 | 455 | 19:07:25 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02100
6370
134
0.02099
8469
178
0.02098
64236
1,348
0.02097
15182
318
0.02096
5646
118
0.02095
101131
2,119
0.02094
5644
118
0.02093
5911
124
0.02092
41518
869
0.02091
17635
369
0.02090
49756
1,040
0.02089
27535
575
0.02088
13224
276
0.02087
16048
335
0.02086
35595
743
0.02085
23718
495
0.02084
32178
671
0.02083
17720
369
0.02082
14083
293
0.02081
11721
244
Loading..
Loading..
0.02079
11086
230
0.02078
41975
872
0.02077
36683
762
0.02076
41098
853
0.02075
64321
1,335
0.02074
53334
1,106
0.02073
91034
1,887
0.02072
56345
1,167
0.02071
24617
510
0.02070
35486
735
0.02069
54413
1,126
0.02068
11629
240
0.02067
23512
486
0.02066
162037
3,348
0.02065
11865
245
0.02064
59970
1,238
0.02063
24908
514
0.02062
9445
195
0.02061
15226
314
0.02060
9591
198
Price (USDT)
Amount (OGN)
0.02100
6370
0.02099
8469
0.02098
64236
0.02097
15182
0.02096
5646
0.02095
101131
0.02094
5644
0.02093
5911
0.02092
41518
0.02091
17635
0.02090
49756
0.02089
27535
0.02088
13224
0.02087
16048
0.02086
35595
0.02085
23718
0.02084
32178
0.02083
17720
0.02082
14083
0.02081
11721
Price (USDT)
Amount (OGN)
0.02079
11086
0.02078
41975
0.02077
36683
0.02076
41098
0.02075
64321
0.02074
53334
0.02073
91034
0.02072
56345
0.02071
24617
0.02070
35486
0.02069
54413
0.02068
11629
0.02067
23512
0.02066
162037
0.02065
11865
0.02064
59970
0.02063
24908
0.02062
9445
0.02061
15226
0.02060
9591
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02079
11086
230
0.02078
41975
872
0.02077
36683
762
0.02076
41098
853
0.02075
64321
1,335
0.02074
53334
1,106
0.02073
91034
1,887
0.02072
56345
1,167
0.02071
24617
510
0.02070
35486
735
0.02069
54413
1,126
0.02068
11629
240
0.02067
23512
486
0.02066
162037
3,348
0.02065
11865
245
0.02064
59970
1,238
0.02063
24908
514
0.02062
9445
195
0.02061
15226
314
0.02060
9591
198
Price (USDT)
Amount (OGN)
Total
0.02100
6370
134
0.02099
8469
178
0.02098
64236
1,348
0.02097
15182
318
0.02096
5646
118
0.02095
101131
2,119
0.02094
5644
118
0.02093
5911
124
0.02092
41518
869
0.02091
17635
369
0.02090
49756
1,040
0.02089
27535
575
0.02088
13224
276
0.02087
16048
335
0.02086
35595
743
0.02085
23718
495
0.02084
32178
671
0.02083
17720
369
0.02082
14083
293
0.02081
11721
244
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN