OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02240 | 1717 | 23:44:52 |
| 0.02240 | 725 | 23:44:52 |
| 0.02241 | 4215 | 23:44:52 |
| 0.02241 | 85 | 23:44:52 |
| 0.02238 | 1717 | 23:44:02 |
| 0.02239 | 1717 | 23:44:02 |
| 0.02239 | 5546 | 23:44:02 |
| 0.02240 | 1717 | 23:44:02 |
| 0.02240 | 12494 | 23:44:02 |
| 0.02240 | 724 | 23:44:02 |
| 0.02241 | 1717 | 23:44:02 |
| 0.02241 | 15560 | 23:44:02 |
| 0.02238 | 460 | 23:41:43 |
| 0.02241 | 396 | 23:39:06 |
| 0.02241 | 396 | 23:39:06 |
| 0.02241 | 396 | 23:39:06 |
| 0.02241 | 133 | 23:39:06 |
| 0.02241 | 263 | 23:39:06 |
| 0.02241 | 396 | 23:39:06 |
| 0.02241 | 396 | 23:39:06 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02258
2065
47
0.02257
29628
669
0.02256
40807
921
0.02255
30110
679
0.02254
11295
255
0.02253
31076
700
0.02252
29430
663
0.02251
1717
39
0.02250
21774
490
0.02249
14211
320
0.02248
81375
1,829
0.02247
21492
483
0.02246
70986
1,594
0.02245
32020
719
0.02244
21492
482
0.02243
14211
319
0.02242
1717
38
0.02241
1758
39
0.02240
26965
604
0.02239
1717
38
Loading..
Loading..
0.02235
1717
38
0.02234
13566
303
0.02233
13402
299
0.02231
1980
44
0.02230
100716
2,246
0.02229
113025
2,519
0.02228
1717
38
0.02227
28875
643
0.02226
84411
1,879
0.02225
31301
696
0.02224
42672
949
0.02223
46444
1,032
0.02222
2962
66
0.02221
30573
679
0.02220
21492
477
0.02219
5792
129
0.02218
54615
1,211
0.02217
44904
996
0.02216
21694
481
0.02215
4255
94
Price (USDT)
Amount (OGN)
0.02258
2065
0.02257
29628
0.02256
40807
0.02255
30110
0.02254
11295
0.02253
31076
0.02252
29430
0.02251
1717
0.02250
21774
0.02249
14211
0.02248
81375
0.02247
21492
0.02246
70986
0.02245
32020
0.02244
21492
0.02243
14211
0.02242
1717
0.02241
1758
0.02240
26965
0.02239
1717
Price (USDT)
Amount (OGN)
0.02235
1717
0.02234
13566
0.02233
13402
0.02231
1980
0.02230
100716
0.02229
113025
0.02228
1717
0.02227
28875
0.02226
84411
0.02225
31301
0.02224
42672
0.02223
46444
0.02222
2962
0.02221
30573
0.02220
21492
0.02219
5792
0.02218
54615
0.02217
44904
0.02216
21694
0.02215
4255
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02235
1717
38
0.02234
13566
303
0.02233
13402
299
0.02231
1980
44
0.02230
100716
2,246
0.02229
113025
2,519
0.02228
1717
38
0.02227
28875
643
0.02226
84411
1,879
0.02225
31301
696
0.02224
42672
949
0.02223
46444
1,032
0.02222
2962
66
0.02221
30573
679
0.02220
21492
477
0.02219
5792
129
0.02218
54615
1,211
0.02217
44904
996
0.02216
21694
481
0.02215
4255
94
Price (USDT)
Amount (OGN)
Total
0.02258
2065
47
0.02257
29628
669
0.02256
40807
921
0.02255
30110
679
0.02254
11295
255
0.02253
31076
700
0.02252
29430
663
0.02251
1717
39
0.02250
21774
490
0.02249
14211
320
0.02248
81375
1,829
0.02247
21492
483
0.02246
70986
1,594
0.02245
32020
719
0.02244
21492
482
0.02243
14211
319
0.02242
1717
38
0.02241
1758
39
0.02240
26965
604
0.02239
1717
38
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN