OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01875 | 4601 | 06:45:36 |
| 0.01875 | 854 | 06:45:36 |
| 0.01875 | 410 | 06:44:27 |
| 0.01873 | 5796 | 06:44:03 |
| 0.01874 | 538 | 06:43:40 |
| 0.01875 | 455 | 06:42:02 |
| 0.01875 | 853 | 06:41:23 |
| 0.01875 | 853 | 06:41:23 |
| 0.01875 | 853 | 06:41:23 |
| 0.01875 | 853 | 06:41:23 |
| 0.01874 | 1358 | 06:39:49 |
| 0.01874 | 854 | 06:39:34 |
| 0.01874 | 854 | 06:39:34 |
| 0.01874 | 854 | 06:39:34 |
| 0.01874 | 854 | 06:39:34 |
| 0.01877 | 852 | 06:37:00 |
| 0.01877 | 852 | 06:37:00 |
| 0.01877 | 852 | 06:37:00 |
| 0.01877 | 852 | 06:37:00 |
| 0.01878 | 3650 | 06:36:05 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01898
11387
216
0.01897
9836
187
0.01896
4827
92
0.01895
34444
653
0.01894
20287
384
0.01893
20106
381
0.01892
4827
91
0.01891
4827
91
0.01890
41868
791
0.01889
89951
1,699
0.01888
25471
481
0.01887
53113
1,002
0.01886
11153
210
0.01885
13851
261
0.01884
32177
606
0.01883
5591
105
0.01882
22034
415
0.01881
19369
364
0.01880
4828
91
0.01879
3492
66
Loading..
Loading..
0.01877
1486
28
0.01876
7987
150
0.01875
4828
91
0.01874
4828
90
0.01873
10158
190
0.01872
18141
340
0.01871
10152
190
0.01870
11470
214
0.01869
15313
286
0.01868
36909
689
0.01867
49552
925
0.01866
4828
90
0.01865
10779
201
0.01864
6301
117
0.01863
17526
327
0.01862
13037
243
0.01861
54191
1,008
0.01859
4556
85
0.01858
41161
765
0.01857
13044
242
Price (USDT)
Amount (OGN)
0.01898
11387
0.01897
9836
0.01896
4827
0.01895
34444
0.01894
20287
0.01893
20106
0.01892
4827
0.01891
4827
0.01890
41868
0.01889
89951
0.01888
25471
0.01887
53113
0.01886
11153
0.01885
13851
0.01884
32177
0.01883
5591
0.01882
22034
0.01881
19369
0.01880
4828
0.01879
3492
Price (USDT)
Amount (OGN)
0.01877
1486
0.01876
7987
0.01875
4828
0.01874
4828
0.01873
10158
0.01872
18141
0.01871
10152
0.01870
11470
0.01869
15313
0.01868
36909
0.01867
49552
0.01866
4828
0.01865
10779
0.01864
6301
0.01863
17526
0.01862
13037
0.01861
54191
0.01859
4556
0.01858
41161
0.01857
13044
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01877
1486
28
0.01876
7987
150
0.01875
4828
91
0.01874
4828
90
0.01873
10158
190
0.01872
18141
340
0.01871
10152
190
0.01870
11470
214
0.01869
15313
286
0.01868
36909
689
0.01867
49552
925
0.01866
4828
90
0.01865
10779
201
0.01864
6301
117
0.01863
17526
327
0.01862
13037
243
0.01861
54191
1,008
0.01859
4556
85
0.01858
41161
765
0.01857
13044
242
Price (USDT)
Amount (OGN)
Total
0.01898
11387
216
0.01897
9836
187
0.01896
4827
92
0.01895
34444
653
0.01894
20287
384
0.01893
20106
381
0.01892
4827
91
0.01891
4827
91
0.01890
41868
791
0.01889
89951
1,699
0.01888
25471
481
0.01887
53113
1,002
0.01886
11153
210
0.01885
13851
261
0.01884
32177
606
0.01883
5591
105
0.01882
22034
415
0.01881
19369
364
0.01880
4828
91
0.01879
3492
66
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN