OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01642 | 4025 | 17:41:34 |
| 0.01642 | 3209 | 17:41:34 |
| 0.01642 | 6750 | 17:41:33 |
| 0.01643 | 12774 | 17:40:11 |
| 0.01646 | 5301 | 17:39:43 |
| 0.01644 | 6750 | 17:38:51 |
| 0.01644 | 6750 | 17:38:51 |
| 0.01645 | 6750 | 17:37:48 |
| 0.01645 | 6750 | 17:37:48 |
| 0.01644 | 6750 | 17:37:48 |
| 0.01642 | 6750 | 17:37:46 |
| 0.01642 | 1839 | 17:37:46 |
| 0.01643 | 12774 | 17:37:19 |
| 0.01643 | 4893 | 17:37:19 |
| 0.01642 | 12774 | 17:37:19 |
| 0.01642 | 6897 | 17:37:19 |
| 0.01642 | 11395 | 17:37:19 |
| 0.01642 | 2841 | 17:37:19 |
| 0.01642 | 2052 | 17:37:19 |
| 0.01641 | 6750 | 17:36:51 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01661
6750
112
0.01660
21114
350
0.01657
48504
804
0.01656
17673
293
0.01655
6750
112
0.01654
18337
303
0.01653
30383
502
0.01652
6750
112
0.01651
87439
1,444
0.01650
6750
111
0.01649
60912
1,004
0.01648
53616
884
0.01647
6750
111
0.01646
63348
1,043
0.01645
191951
3,158
0.01644
37794
621
0.01643
19524
321
0.01642
46734
767
0.01641
19524
320
0.01640
6750
111
Loading..
Loading..
0.01638
19524
320
0.01637
19524
320
0.01636
37839
619
0.01635
62038
1,014
0.01634
38215
624
0.01633
35919
587
0.01632
50558
825
0.01631
55401
904
0.01630
109291
1,781
0.01629
34274
558
0.01628
69543
1,132
0.01627
64592
1,051
0.01626
32806
533
0.01625
6750
110
0.01624
27731
450
0.01623
29170
473
0.01622
6750
109
0.01621
24920
404
0.01620
25063
406
0.01619
6750
109
Price (USDT)
Amount (OGN)
0.01661
6750
0.01660
21114
0.01657
48504
0.01656
17673
0.01655
6750
0.01654
18337
0.01653
30383
0.01652
6750
0.01651
87439
0.01650
6750
0.01649
60912
0.01648
53616
0.01647
6750
0.01646
63348
0.01645
191951
0.01644
37794
0.01643
19524
0.01642
46734
0.01641
19524
0.01640
6750
Price (USDT)
Amount (OGN)
0.01638
19524
0.01637
19524
0.01636
37839
0.01635
62038
0.01634
38215
0.01633
35919
0.01632
50558
0.01631
55401
0.01630
109291
0.01629
34274
0.01628
69543
0.01627
64592
0.01626
32806
0.01625
6750
0.01624
27731
0.01623
29170
0.01622
6750
0.01621
24920
0.01620
25063
0.01619
6750
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01638
19524
320
0.01637
19524
320
0.01636
37839
619
0.01635
62038
1,014
0.01634
38215
624
0.01633
35919
587
0.01632
50558
825
0.01631
55401
904
0.01630
109291
1,781
0.01629
34274
558
0.01628
69543
1,132
0.01627
64592
1,051
0.01626
32806
533
0.01625
6750
110
0.01624
27731
450
0.01623
29170
473
0.01622
6750
109
0.01621
24920
404
0.01620
25063
406
0.01619
6750
109
Price (USDT)
Amount (OGN)
Total
0.01661
6750
112
0.01660
21114
350
0.01657
48504
804
0.01656
17673
293
0.01655
6750
112
0.01654
18337
303
0.01653
30383
502
0.01652
6750
112
0.01651
87439
1,444
0.01650
6750
111
0.01649
60912
1,004
0.01648
53616
884
0.01647
6750
111
0.01646
63348
1,043
0.01645
191951
3,158
0.01644
37794
621
0.01643
19524
321
0.01642
46734
767
0.01641
19524
320
0.01640
6750
111
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN