OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01871 | 542 | 08:53:03 |
| 0.01871 | 16691 | 08:53:03 |
| 0.01871 | 7250 | 08:53:03 |
| 0.01873 | 774 | 08:50:28 |
| 0.01873 | 576 | 08:50:14 |
| 0.01873 | 270 | 08:50:14 |
| 0.01875 | 1088 | 08:46:39 |
| 0.01875 | 775 | 08:46:24 |
| 0.01878 | 949 | 08:43:21 |
| 0.01880 | 775 | 08:43:09 |
| 0.01880 | 1234 | 08:42:02 |
| 0.01879 | 775 | 08:41:49 |
| 0.01878 | 4387 | 08:41:49 |
| 0.01878 | 3189 | 08:41:49 |
| 0.01878 | 1993 | 08:41:49 |
| 0.01878 | 3189 | 08:41:49 |
| 0.01878 | 3189 | 08:41:49 |
| 0.01878 | 1993 | 08:41:49 |
| 0.01878 | 3189 | 08:41:49 |
| 0.01878 | 144 | 08:41:49 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01902
5387
102
0.01901
4387
83
0.01897
14697
279
0.01895
4387
83
0.01888
35079
662
0.01887
17538
331
0.01886
65486
1,235
0.01885
6414
121
0.01884
3245
61
0.01882
20566
387
0.01881
46475
874
0.01880
21185
398
0.01879
6006
113
0.01878
16542
311
0.01876
17723
332
0.01875
18401
345
0.01874
58069
1,088
0.01873
17748
332
0.01872
96231
1,801
0.01871
4387
82
Loading..
Loading..
0.01869
42549
795
0.01867
4387
82
0.01866
8207
153
0.01865
47015
877
0.01864
21405
399
0.01863
28099
523
0.01862
46127
859
0.01861
40145
747
0.01860
17752
330
0.01859
49651
923
0.01858
11616
216
0.01857
4662
87
0.01856
4662
87
0.01855
6333
117
0.01854
40556
752
0.01853
67819
1,257
0.01852
36231
671
0.01851
5934
110
0.01850
118077
2,184
0.01849
23606
436
Price (USDT)
Amount (OGN)
0.01902
5387
0.01901
4387
0.01897
14697
0.01895
4387
0.01888
35079
0.01887
17538
0.01886
65486
0.01885
6414
0.01884
3245
0.01882
20566
0.01881
46475
0.01880
21185
0.01879
6006
0.01878
16542
0.01876
17723
0.01875
18401
0.01874
58069
0.01873
17748
0.01872
96231
0.01871
4387
Price (USDT)
Amount (OGN)
0.01869
42549
0.01867
4387
0.01866
8207
0.01865
47015
0.01864
21405
0.01863
28099
0.01862
46127
0.01861
40145
0.01860
17752
0.01859
49651
0.01858
11616
0.01857
4662
0.01856
4662
0.01855
6333
0.01854
40556
0.01853
67819
0.01852
36231
0.01851
5934
0.01850
118077
0.01849
23606
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01869
42549
795
0.01867
4387
82
0.01866
8207
153
0.01865
47015
877
0.01864
21405
399
0.01863
28099
523
0.01862
46127
859
0.01861
40145
747
0.01860
17752
330
0.01859
49651
923
0.01858
11616
216
0.01857
4662
87
0.01856
4662
87
0.01855
6333
117
0.01854
40556
752
0.01853
67819
1,257
0.01852
36231
671
0.01851
5934
110
0.01850
118077
2,184
0.01849
23606
436
Price (USDT)
Amount (OGN)
Total
0.01902
5387
102
0.01901
4387
83
0.01897
14697
279
0.01895
4387
83
0.01888
35079
662
0.01887
17538
331
0.01886
65486
1,235
0.01885
6414
121
0.01884
3245
61
0.01882
20566
387
0.01881
46475
874
0.01880
21185
398
0.01879
6006
113
0.01878
16542
311
0.01876
17723
332
0.01875
18401
345
0.01874
58069
1,088
0.01873
17748
332
0.01872
96231
1,801
0.01871
4387
82
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN