OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0353 | 1603 | 05:00:03 |
| 0.0353 | 1681 | 05:00:03 |
| 0.0353 | 114 | 05:00:03 |
| 0.0353 | 193 | 05:00:03 |
| 0.0353 | 1716 | 05:00:03 |
| 0.0353 | 143 | 04:58:11 |
| 0.0353 | 4725 | 04:58:00 |
| 0.0353 | 1096 | 04:58:00 |
| 0.0353 | 10530 | 04:58:00 |
| 0.0354 | 144 | 04:51:27 |
| 0.0354 | 167 | 04:48:12 |
| 0.0354 | 1096 | 04:47:27 |
| 0.0354 | 1096 | 04:47:27 |
| 0.0354 | 1096 | 04:47:27 |
| 0.0354 | 1096 | 04:47:27 |
| 0.0354 | 2993 | 04:47:27 |
| 0.0354 | 6300 | 04:47:27 |
| 0.0354 | 7309 | 04:47:27 |
| 0.0354 | 2239 | 04:46:20 |
| 0.0354 | 3150 | 04:44:20 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0373
63340
2,363
0.0371
6300
234
0.0370
63000
2,331
0.0369
8936
330
0.0368
63474
2,336
0.0367
236296
8,672
0.0366
22432
821
0.0365
21541
786
0.0364
81728
2,975
0.0363
23399
849
0.0362
20668
748
0.0361
143904
5,195
0.0360
23428
843
0.0359
1321748
47,451
0.0358
35669
1,277
0.0357
43116
1,539
0.0356
135484
4,823
0.0355
197046
6,995
0.0354
112481
3,982
0.0353
5643
199
Loading..
Loading..
0.0352
118400
4,168
0.0351
386361
13,561
0.0350
38396
1,344
0.0349
71173
2,484
0.0348
56322
1,960
0.0347
1336118
46,363
0.0346
95239
3,295
0.0345
23421
808
0.0344
18998
654
0.0343
15529
533
0.0342
152583
5,218
0.0341
48576
1,656
0.0340
48245
1,640
0.0339
18228
618
0.0338
19377
655
0.0337
20831
702
0.0336
18249
613
0.0335
19695
660
0.0334
17745
593
0.0333
20355
678
Price (USDT)
Amount (OGN)
0.0373
63340
0.0371
6300
0.0370
63000
0.0369
8936
0.0368
63474
0.0367
236296
0.0366
22432
0.0365
21541
0.0364
81728
0.0363
23399
0.0362
20668
0.0361
143904
0.0360
23428
0.0359
1321748
0.0358
35669
0.0357
43116
0.0356
135484
0.0355
197046
0.0354
112481
0.0353
5643
Price (USDT)
Amount (OGN)
0.0352
118400
0.0351
386361
0.0350
38396
0.0349
71173
0.0348
56322
0.0347
1336118
0.0346
95239
0.0345
23421
0.0344
18998
0.0343
15529
0.0342
152583
0.0341
48576
0.0340
48245
0.0339
18228
0.0338
19377
0.0337
20831
0.0336
18249
0.0335
19695
0.0334
17745
0.0333
20355
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0352
118400
4,168
0.0351
386361
13,561
0.0350
38396
1,344
0.0349
71173
2,484
0.0348
56322
1,960
0.0347
1336118
46,363
0.0346
95239
3,295
0.0345
23421
808
0.0344
18998
654
0.0343
15529
533
0.0342
152583
5,218
0.0341
48576
1,656
0.0340
48245
1,640
0.0339
18228
618
0.0338
19377
655
0.0337
20831
702
0.0336
18249
613
0.0335
19695
660
0.0334
17745
593
0.0333
20355
678
Price (USDT)
Amount (OGN)
Total
0.0373
63340
2,363
0.0371
6300
234
0.0370
63000
2,331
0.0369
8936
330
0.0368
63474
2,336
0.0367
236296
8,672
0.0366
22432
821
0.0365
21541
786
0.0364
81728
2,975
0.0363
23399
849
0.0362
20668
748
0.0361
143904
5,195
0.0360
23428
843
0.0359
1321748
47,451
0.0358
35669
1,277
0.0357
43116
1,539
0.0356
135484
4,823
0.0355
197046
6,995
0.0354
112481
3,982
0.0353
5643
199
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN