OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01970 | 3373 | 21:16:50 |
| 0.01970 | 7437 | 21:16:50 |
| 0.01970 | 6260 | 21:16:50 |
| 0.01968 | 5837 | 21:15:56 |
| 0.01968 | 3000 | 21:15:44 |
| 0.01967 | 1710 | 21:13:21 |
| 0.01967 | 1386 | 21:13:21 |
| 0.01968 | 447 | 21:11:37 |
| 0.01965 | 1499 | 21:07:54 |
| 0.01967 | 508 | 21:07:34 |
| 0.01967 | 508 | 21:07:34 |
| 0.01967 | 504 | 21:07:34 |
| 0.01967 | 1598 | 21:07:34 |
| 0.01966 | 762 | 21:06:09 |
| 0.01968 | 762 | 21:04:45 |
| 0.01968 | 762 | 21:04:17 |
| 0.01969 | 15384 | 21:03:45 |
| 0.01975 | 759 | 21:01:28 |
| 0.01975 | 759 | 21:01:28 |
| 0.01979 | 758 | 21:00:03 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01987
25876
514
0.01986
12762
253
0.01985
71276
1,415
0.01984
521
10
0.01983
62036
1,230
0.01982
49911
989
0.01981
98858
1,958
0.01980
40234
797
0.01979
138023
2,731
0.01978
522
10
0.01977
193136
3,818
0.01976
66882
1,322
0.01975
82006
1,620
0.01974
28298
559
0.01973
136012
2,684
0.01972
29027
572
0.01971
98657
1,945
0.01970
18456
364
0.01969
9794
193
0.01968
14227
280
Loading..
Loading..
0.01965
14353
282
0.01964
83448
1,639
0.01963
76086
1,494
0.01962
4961
97
0.01961
83208
1,632
0.01960
164610
3,226
0.01959
67026
1,313
0.01958
41030
803
0.01957
112430
2,200
0.01956
101408
1,984
0.01955
73767
1,442
0.01954
139851
2,733
0.01953
70570
1,378
0.01952
4180
82
0.01951
81764
1,595
0.01950
21004
410
0.01949
3822
74
0.01948
82238
1,602
0.01947
34999
681
0.01946
65957
1,284
Price (USDT)
Amount (OGN)
0.01987
25876
0.01986
12762
0.01985
71276
0.01984
521
0.01983
62036
0.01982
49911
0.01981
98858
0.01980
40234
0.01979
138023
0.01978
522
0.01977
193136
0.01976
66882
0.01975
82006
0.01974
28298
0.01973
136012
0.01972
29027
0.01971
98657
0.01970
18456
0.01969
9794
0.01968
14227
Price (USDT)
Amount (OGN)
0.01965
14353
0.01964
83448
0.01963
76086
0.01962
4961
0.01961
83208
0.01960
164610
0.01959
67026
0.01958
41030
0.01957
112430
0.01956
101408
0.01955
73767
0.01954
139851
0.01953
70570
0.01952
4180
0.01951
81764
0.01950
21004
0.01949
3822
0.01948
82238
0.01947
34999
0.01946
65957
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01965
14353
282
0.01964
83448
1,639
0.01963
76086
1,494
0.01962
4961
97
0.01961
83208
1,632
0.01960
164610
3,226
0.01959
67026
1,313
0.01958
41030
803
0.01957
112430
2,200
0.01956
101408
1,984
0.01955
73767
1,442
0.01954
139851
2,733
0.01953
70570
1,378
0.01952
4180
82
0.01951
81764
1,595
0.01950
21004
410
0.01949
3822
74
0.01948
82238
1,602
0.01947
34999
681
0.01946
65957
1,284
Price (USDT)
Amount (OGN)
Total
0.01987
25876
514
0.01986
12762
253
0.01985
71276
1,415
0.01984
521
10
0.01983
62036
1,230
0.01982
49911
989
0.01981
98858
1,958
0.01980
40234
797
0.01979
138023
2,731
0.01978
522
10
0.01977
193136
3,818
0.01976
66882
1,322
0.01975
82006
1,620
0.01974
28298
559
0.01973
136012
2,684
0.01972
29027
572
0.01971
98657
1,945
0.01970
18456
364
0.01969
9794
193
0.01968
14227
280
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN