OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01669 | 306 | 16:53:26 |
| 0.01669 | 602 | 16:53:26 |
| 0.01670 | 13145 | 16:50:13 |
| 0.01670 | 671 | 16:50:13 |
| 0.01670 | 11224 | 16:47:01 |
| 0.01669 | 52 | 16:45:57 |
| 0.01669 | 300 | 16:45:57 |
| 0.01669 | 916 | 16:45:57 |
| 0.01669 | 790 | 16:45:57 |
| 0.01669 | 5969 | 16:42:00 |
| 0.01670 | 8627 | 16:41:05 |
| 0.01670 | 13145 | 16:41:05 |
| 0.01670 | 306 | 16:41:04 |
| 0.01668 | 26073 | 16:41:04 |
| 0.01669 | 306 | 16:41:04 |
| 0.01667 | 622 | 16:41:03 |
| 0.01667 | 302 | 16:41:03 |
| 0.01667 | 294 | 16:41:03 |
| 0.01666 | 976 | 16:36:09 |
| 0.01665 | 4323 | 16:33:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01688
5999
101
0.01687
14027
237
0.01686
26866
453
0.01685
5062
85
0.01684
81916
1,379
0.01683
11061
186
0.01682
14027
236
0.01681
5062
85
0.01680
334
6
0.01679
5062
85
0.01678
23510
394
0.01677
23231
390
0.01676
86288
1,446
0.01675
29178
489
0.01674
36787
616
0.01673
20075
336
0.01672
30813
515
0.01671
25871
432
0.01670
23756
397
0.01669
1752
29
Loading..
Loading..
0.01668
13451
224
0.01667
28267
471
0.01666
125077
2,084
0.01665
131269
2,186
0.01664
55739
927
0.01663
21146
352
0.01662
71216
1,184
0.01661
43799
728
0.01660
92915
1,542
0.01659
78137
1,296
0.01658
87689
1,454
0.01657
52977
878
0.01656
36289
601
0.01655
89321
1,478
0.01654
33865
560
0.01653
27771
459
0.01652
317419
5,244
0.01651
21672
358
0.01650
34919
576
0.01649
22916
378
Price (USDT)
Amount (OGN)
0.01688
5999
0.01687
14027
0.01686
26866
0.01685
5062
0.01684
81916
0.01683
11061
0.01682
14027
0.01681
5062
0.01680
334
0.01679
5062
0.01678
23510
0.01677
23231
0.01676
86288
0.01675
29178
0.01674
36787
0.01673
20075
0.01672
30813
0.01671
25871
0.01670
23756
0.01669
1752
Price (USDT)
Amount (OGN)
0.01668
13451
0.01667
28267
0.01666
125077
0.01665
131269
0.01664
55739
0.01663
21146
0.01662
71216
0.01661
43799
0.01660
92915
0.01659
78137
0.01658
87689
0.01657
52977
0.01656
36289
0.01655
89321
0.01654
33865
0.01653
27771
0.01652
317419
0.01651
21672
0.01650
34919
0.01649
22916
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01668
13451
224
0.01667
28267
471
0.01666
125077
2,084
0.01665
131269
2,186
0.01664
55739
927
0.01663
21146
352
0.01662
71216
1,184
0.01661
43799
728
0.01660
92915
1,542
0.01659
78137
1,296
0.01658
87689
1,454
0.01657
52977
878
0.01656
36289
601
0.01655
89321
1,478
0.01654
33865
560
0.01653
27771
459
0.01652
317419
5,244
0.01651
21672
358
0.01650
34919
576
0.01649
22916
378
Price (USDT)
Amount (OGN)
Total
0.01688
5999
101
0.01687
14027
237
0.01686
26866
453
0.01685
5062
85
0.01684
81916
1,379
0.01683
11061
186
0.01682
14027
236
0.01681
5062
85
0.01680
334
6
0.01679
5062
85
0.01678
23510
394
0.01677
23231
390
0.01676
86288
1,446
0.01675
29178
489
0.01674
36787
616
0.01673
20075
336
0.01672
30813
515
0.01671
25871
432
0.01670
23756
397
0.01669
1752
29
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN