OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02273 | 1241 | 13:19:17 |
| 0.02274 | 232 | 13:07:17 |
| 0.02276 | 10980 | 13:05:34 |
| 0.02276 | 4411 | 13:05:34 |
| 0.02275 | 7819 | 13:04:20 |
| 0.02277 | 314 | 13:04:17 |
| 0.02276 | 571 | 13:02:37 |
| 0.02274 | 593 | 13:01:15 |
| 0.02278 | 625 | 12:58:07 |
| 0.02283 | 647 | 12:53:59 |
| 0.02283 | 655 | 12:53:59 |
| 0.02280 | 410 | 12:48:42 |
| 0.02281 | 3410 | 12:48:40 |
| 0.02281 | 219 | 12:48:29 |
| 0.02279 | 642 | 12:48:06 |
| 0.02279 | 1081 | 12:47:05 |
| 0.02278 | 900 | 12:42:17 |
| 0.02276 | 4339 | 12:37:07 |
| 0.02277 | 5649 | 12:36:42 |
| 0.02276 | 10980 | 12:36:42 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02297
29023
667
0.02296
55660
1,278
0.02295
4950
114
0.02294
28181
646
0.02293
4950
114
0.02292
14992
344
0.02291
18099
415
0.02290
14992
343
0.02289
57700
1,321
0.02288
68058
1,557
0.02287
18348
420
0.02286
15930
364
0.02285
26792
612
0.02284
46627
1,065
0.02283
23869
545
0.02282
47891
1,093
0.02281
24330
555
0.02280
25500
581
0.02279
30682
699
0.02278
22175
505
Loading..
Loading..
0.02275
16532
376
0.02274
32469
738
0.02273
38253
869
0.02272
24816
564
0.02271
27114
616
0.02270
25607
581
0.02269
57394
1,302
0.02268
38486
873
0.02267
52900
1,199
0.02266
18093
410
0.02265
113002
2,559
0.02264
4950
112
0.02263
26401
597
0.02262
41550
940
0.02261
24020
543
0.02260
18105
409
0.02259
4950
112
0.02258
9941
224
0.02257
31194
704
0.02256
4950
112
Price (USDT)
Amount (OGN)
0.02297
29023
0.02296
55660
0.02295
4950
0.02294
28181
0.02293
4950
0.02292
14992
0.02291
18099
0.02290
14992
0.02289
57700
0.02288
68058
0.02287
18348
0.02286
15930
0.02285
26792
0.02284
46627
0.02283
23869
0.02282
47891
0.02281
24330
0.02280
25500
0.02279
30682
0.02278
22175
Price (USDT)
Amount (OGN)
0.02275
16532
0.02274
32469
0.02273
38253
0.02272
24816
0.02271
27114
0.02270
25607
0.02269
57394
0.02268
38486
0.02267
52900
0.02266
18093
0.02265
113002
0.02264
4950
0.02263
26401
0.02262
41550
0.02261
24020
0.02260
18105
0.02259
4950
0.02258
9941
0.02257
31194
0.02256
4950
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02275
16532
376
0.02274
32469
738
0.02273
38253
869
0.02272
24816
564
0.02271
27114
616
0.02270
25607
581
0.02269
57394
1,302
0.02268
38486
873
0.02267
52900
1,199
0.02266
18093
410
0.02265
113002
2,559
0.02264
4950
112
0.02263
26401
597
0.02262
41550
940
0.02261
24020
543
0.02260
18105
409
0.02259
4950
112
0.02258
9941
224
0.02257
31194
704
0.02256
4950
112
Price (USDT)
Amount (OGN)
Total
0.02297
29023
667
0.02296
55660
1,278
0.02295
4950
114
0.02294
28181
646
0.02293
4950
114
0.02292
14992
344
0.02291
18099
415
0.02290
14992
343
0.02289
57700
1,321
0.02288
68058
1,557
0.02287
18348
420
0.02286
15930
364
0.02285
26792
612
0.02284
46627
1,065
0.02283
23869
545
0.02282
47891
1,093
0.02281
24330
555
0.02280
25500
581
0.02279
30682
699
0.02278
22175
505
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN