OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02529 | 202 | 15:55:00 |
| 0.02528 | 3956 | 15:54:19 |
| 0.02528 | 3956 | 15:54:19 |
| 0.02531 | 3766 | 15:54:19 |
| 0.02531 | 1518 | 15:54:19 |
| 0.02531 | 3951 | 15:54:19 |
| 0.02531 | 185 | 15:54:19 |
| 0.02531 | 3951 | 15:54:13 |
| 0.02531 | 3951 | 15:54:13 |
| 0.02531 | 695 | 15:54:13 |
| 0.02533 | 3097 | 15:54:09 |
| 0.02532 | 1428 | 15:53:50 |
| 0.02532 | 407 | 15:53:26 |
| 0.02532 | 403 | 15:53:26 |
| 0.02532 | 440 | 15:53:26 |
| 0.02532 | 450 | 15:53:26 |
| 0.02532 | 403 | 15:53:26 |
| 0.02531 | 275 | 15:53:26 |
| 0.02530 | 3079 | 15:53:26 |
| 0.02530 | 2503 | 15:53:26 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02551
202
5
0.02550
41716
1,064
0.02549
66895
1,705
0.02548
42991
1,095
0.02547
6535
166
0.02546
55736
1,419
0.02545
60285
1,534
0.02544
60124
1,530
0.02543
34939
888
0.02542
61831
1,572
0.02541
25587
650
0.02540
43862
1,114
0.02539
14052
357
0.02538
58082
1,474
0.02537
37217
944
0.02536
36284
920
0.02535
7301
185
0.02534
11389
289
0.02533
42613
1,079
0.02532
9809
248
Loading..
Loading..
0.02529
16
0
0.02527
8714
220
0.02526
24147
610
0.02525
3282
83
0.02524
3282
83
0.02523
75301
1,900
0.02522
27589
696
0.02521
7311
184
0.02520
42368
1,068
0.02519
41118
1,036
0.02518
183686
4,625
0.02517
9177
231
0.02516
49806
1,253
0.02515
44434
1,118
0.02514
74019
1,861
0.02513
13631
343
0.02512
38535
968
0.02511
44514
1,118
0.02510
39658
995
0.02509
46130
1,157
Price (USDT)
Amount (OGN)
0.02551
202
0.02550
41716
0.02549
66895
0.02548
42991
0.02547
6535
0.02546
55736
0.02545
60285
0.02544
60124
0.02543
34939
0.02542
61831
0.02541
25587
0.02540
43862
0.02539
14052
0.02538
58082
0.02537
37217
0.02536
36284
0.02535
7301
0.02534
11389
0.02533
42613
0.02532
9809
Price (USDT)
Amount (OGN)
0.02529
16
0.02527
8714
0.02526
24147
0.02525
3282
0.02524
3282
0.02523
75301
0.02522
27589
0.02521
7311
0.02520
42368
0.02519
41118
0.02518
183686
0.02517
9177
0.02516
49806
0.02515
44434
0.02514
74019
0.02513
13631
0.02512
38535
0.02511
44514
0.02510
39658
0.02509
46130
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02529
16
0
0.02527
8714
220
0.02526
24147
610
0.02525
3282
83
0.02524
3282
83
0.02523
75301
1,900
0.02522
27589
696
0.02521
7311
184
0.02520
42368
1,068
0.02519
41118
1,036
0.02518
183686
4,625
0.02517
9177
231
0.02516
49806
1,253
0.02515
44434
1,118
0.02514
74019
1,861
0.02513
13631
343
0.02512
38535
968
0.02511
44514
1,118
0.02510
39658
995
0.02509
46130
1,157
Price (USDT)
Amount (OGN)
Total
0.02551
202
5
0.02550
41716
1,064
0.02549
66895
1,705
0.02548
42991
1,095
0.02547
6535
166
0.02546
55736
1,419
0.02545
60285
1,534
0.02544
60124
1,530
0.02543
34939
888
0.02542
61831
1,572
0.02541
25587
650
0.02540
43862
1,114
0.02539
14052
357
0.02538
58082
1,474
0.02537
37217
944
0.02536
36284
920
0.02535
7301
185
0.02534
11389
289
0.02533
42613
1,079
0.02532
9809
248
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN