OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02318 | 1000 | 16:42:00 |
| 0.02319 | 4455 | 16:41:12 |
| 0.02319 | 4455 | 16:36:51 |
| 0.02319 | 4455 | 16:33:27 |
| 0.02321 | 4950 | 16:33:26 |
| 0.02322 | 4482 | 16:33:26 |
| 0.02319 | 4455 | 16:33:12 |
| 0.02323 | 10115 | 16:32:45 |
| 0.02325 | 837 | 16:31:38 |
| 0.02325 | 4455 | 16:30:27 |
| 0.02327 | 2683 | 16:29:17 |
| 0.02327 | 628 | 16:29:17 |
| 0.02326 | 4950 | 16:29:17 |
| 0.02326 | 859 | 16:29:17 |
| 0.02327 | 1685 | 16:29:17 |
| 0.02325 | 4609 | 16:29:09 |
| 0.02323 | 235 | 16:24:02 |
| 0.02323 | 215 | 16:19:31 |
| 0.02319 | 4950 | 16:17:25 |
| 0.02319 | 2247 | 16:17:25 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02340
19853
465
0.02339
19678
460
0.02337
17901
418
0.02336
54153
1,265
0.02335
31057
725
0.02334
21914
511
0.02333
5463
127
0.02332
28400
662
0.02331
60383
1,408
0.02330
17850
416
0.02329
35071
817
0.02328
17850
416
0.02327
17901
417
0.02326
17869
416
0.02325
17901
416
0.02324
50442
1,172
0.02323
17901
416
0.02322
12297
286
0.02321
8304
193
0.02320
4950
115
Loading..
Loading..
0.02318
38721
898
0.02317
62599
1,450
0.02316
4950
115
0.02315
17886
414
0.02314
134299
3,108
0.02313
17892
414
0.02312
30553
706
0.02311
22885
529
0.02310
100390
2,319
0.02309
55083
1,272
0.02308
106213
2,451
0.02307
17900
413
0.02306
9382
216
0.02305
26540
612
0.02304
23092
532
0.02303
52537
1,210
0.02302
4950
114
0.02301
16955
390
0.02300
38373
883
0.02299
4950
114
Price (USDT)
Amount (OGN)
0.02340
19853
0.02339
19678
0.02337
17901
0.02336
54153
0.02335
31057
0.02334
21914
0.02333
5463
0.02332
28400
0.02331
60383
0.02330
17850
0.02329
35071
0.02328
17850
0.02327
17901
0.02326
17869
0.02325
17901
0.02324
50442
0.02323
17901
0.02322
12297
0.02321
8304
0.02320
4950
Price (USDT)
Amount (OGN)
0.02318
38721
0.02317
62599
0.02316
4950
0.02315
17886
0.02314
134299
0.02313
17892
0.02312
30553
0.02311
22885
0.02310
100390
0.02309
55083
0.02308
106213
0.02307
17900
0.02306
9382
0.02305
26540
0.02304
23092
0.02303
52537
0.02302
4950
0.02301
16955
0.02300
38373
0.02299
4950
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02318
38721
898
0.02317
62599
1,450
0.02316
4950
115
0.02315
17886
414
0.02314
134299
3,108
0.02313
17892
414
0.02312
30553
706
0.02311
22885
529
0.02310
100390
2,319
0.02309
55083
1,272
0.02308
106213
2,451
0.02307
17900
413
0.02306
9382
216
0.02305
26540
612
0.02304
23092
532
0.02303
52537
1,210
0.02302
4950
114
0.02301
16955
390
0.02300
38373
883
0.02299
4950
114
Price (USDT)
Amount (OGN)
Total
0.02340
19853
465
0.02339
19678
460
0.02337
17901
418
0.02336
54153
1,265
0.02335
31057
725
0.02334
21914
511
0.02333
5463
127
0.02332
28400
662
0.02331
60383
1,408
0.02330
17850
416
0.02329
35071
817
0.02328
17850
416
0.02327
17901
417
0.02326
17869
416
0.02325
17901
416
0.02324
50442
1,172
0.02323
17901
416
0.02322
12297
286
0.02321
8304
193
0.02320
4950
115
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN