OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01734 | 3354 | 15:02:06 |
| 0.01732 | 8621 | 14:57:20 |
| 0.01731 | 1136 | 14:56:50 |
| 0.01726 | 291 | 14:51:46 |
| 0.01725 | 652 | 14:34:44 |
| 0.01723 | 116587 | 14:19:28 |
| 0.01723 | 319 | 14:19:28 |
| 0.01723 | 6195 | 14:19:11 |
| 0.01723 | 5175 | 14:19:11 |
| 0.01723 | 3354 | 14:19:11 |
| 0.01725 | 739 | 14:15:34 |
| 0.01726 | 3354 | 14:13:58 |
| 0.01732 | 910 | 14:07:20 |
| 0.01721 | 2665 | 14:02:11 |
| 0.01721 | 5330 | 14:02:11 |
| 0.01720 | 16251 | 14:01:37 |
| 0.01720 | 924 | 14:01:37 |
| 0.01720 | 4211 | 14:01:37 |
| 0.01720 | 5175 | 14:01:37 |
| 0.01720 | 3521 | 14:01:37 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01755
22521
395
0.01753
24879
436
0.01750
24257
424
0.01749
14865
260
0.01748
5175
90
0.01747
37675
658
0.01746
5175
90
0.01744
73768
1,287
0.01743
33861
590
0.01742
9975
174
0.01741
22960
400
0.01740
97959
1,704
0.01739
29050
505
0.01738
27672
481
0.01737
36919
641
0.01736
16226
282
0.01735
43798
760
0.01734
21175
367
0.01733
27758
481
0.01732
9159
159
Loading..
Loading..
0.01730
22648
392
0.01729
43485
752
0.01728
35762
618
0.01727
33555
579
0.01726
35594
614
0.01725
40549
699
0.01724
56976
982
0.01723
173204
2,984
0.01722
27123
467
0.01721
28451
490
0.01720
30181
519
0.01719
30206
519
0.01718
29587
508
0.01717
59372
1,019
0.01716
65760
1,128
0.01715
79473
1,363
0.01714
25572
438
0.01713
27732
475
0.01712
17925
307
0.01711
38003
650
Price (USDT)
Amount (OGN)
0.01755
22521
0.01753
24879
0.01750
24257
0.01749
14865
0.01748
5175
0.01747
37675
0.01746
5175
0.01744
73768
0.01743
33861
0.01742
9975
0.01741
22960
0.01740
97959
0.01739
29050
0.01738
27672
0.01737
36919
0.01736
16226
0.01735
43798
0.01734
21175
0.01733
27758
0.01732
9159
Price (USDT)
Amount (OGN)
0.01730
22648
0.01729
43485
0.01728
35762
0.01727
33555
0.01726
35594
0.01725
40549
0.01724
56976
0.01723
173204
0.01722
27123
0.01721
28451
0.01720
30181
0.01719
30206
0.01718
29587
0.01717
59372
0.01716
65760
0.01715
79473
0.01714
25572
0.01713
27732
0.01712
17925
0.01711
38003
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01730
22648
392
0.01729
43485
752
0.01728
35762
618
0.01727
33555
579
0.01726
35594
614
0.01725
40549
699
0.01724
56976
982
0.01723
173204
2,984
0.01722
27123
467
0.01721
28451
490
0.01720
30181
519
0.01719
30206
519
0.01718
29587
508
0.01717
59372
1,019
0.01716
65760
1,128
0.01715
79473
1,363
0.01714
25572
438
0.01713
27732
475
0.01712
17925
307
0.01711
38003
650
Price (USDT)
Amount (OGN)
Total
0.01755
22521
395
0.01753
24879
436
0.01750
24257
424
0.01749
14865
260
0.01748
5175
90
0.01747
37675
658
0.01746
5175
90
0.01744
73768
1,287
0.01743
33861
590
0.01742
9975
174
0.01741
22960
400
0.01740
97959
1,704
0.01739
29050
505
0.01738
27672
481
0.01737
36919
641
0.01736
16226
282
0.01735
43798
760
0.01734
21175
367
0.01733
27758
481
0.01732
9159
159
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN