OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02143 | 466 | 09:46:51 |
| 0.02141 | 784 | 09:46:19 |
| 0.02141 | 491 | 09:41:30 |
| 0.02141 | 1193 | 09:40:58 |
| 0.02141 | 3434 | 09:40:58 |
| 0.02141 | 1178 | 09:40:58 |
| 0.02141 | 1542 | 09:40:58 |
| 0.02143 | 190 | 09:40:58 |
| 0.02143 | 1193 | 09:40:58 |
| 0.02141 | 1193 | 09:40:58 |
| 0.02141 | 1179 | 09:40:58 |
| 0.02141 | 1179 | 09:40:57 |
| 0.02141 | 1037 | 09:40:57 |
| 0.02141 | 881 | 09:40:57 |
| 0.02141 | 851 | 09:40:57 |
| 0.02141 | 453 | 09:40:57 |
| 0.02141 | 1361 | 09:40:57 |
| 0.02141 | 470 | 09:40:57 |
| 0.02141 | 3376 | 09:40:57 |
| 0.02141 | 459 | 09:40:57 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02162
1732
37
0.02161
17718
383
0.02160
1732
37
0.02159
24984
539
0.02158
21529
465
0.02157
1732
37
0.02156
15444
333
0.02155
51926
1,119
0.02154
29449
634
0.02153
80496
1,733
0.02152
29472
634
0.02151
33217
714
0.02150
29479
634
0.02149
49302
1,059
0.02148
61100
1,312
0.02147
42504
913
0.02146
83885
1,800
0.02145
36755
788
0.02144
32518
697
0.02143
730
16
Loading..
Loading..
0.02141
3354
72
0.02140
38749
829
0.02139
18841
403
0.02138
39188
838
0.02137
76489
1,635
0.02136
38230
817
0.02135
49660
1,060
0.02134
122351
2,611
0.02133
135089
2,881
0.02132
93463
1,993
0.02131
15707
335
0.02130
40324
859
0.02129
10543
224
0.02128
15444
329
0.02124
17963
382
0.02121
1732
37
0.02120
9740
206
0.02109
151732
3,200
0.02107
7780
164
0.02106
1732
36
Price (USDT)
Amount (OGN)
0.02162
1732
0.02161
17718
0.02160
1732
0.02159
24984
0.02158
21529
0.02157
1732
0.02156
15444
0.02155
51926
0.02154
29449
0.02153
80496
0.02152
29472
0.02151
33217
0.02150
29479
0.02149
49302
0.02148
61100
0.02147
42504
0.02146
83885
0.02145
36755
0.02144
32518
0.02143
730
Price (USDT)
Amount (OGN)
0.02141
3354
0.02140
38749
0.02139
18841
0.02138
39188
0.02137
76489
0.02136
38230
0.02135
49660
0.02134
122351
0.02133
135089
0.02132
93463
0.02131
15707
0.02130
40324
0.02129
10543
0.02128
15444
0.02124
17963
0.02121
1732
0.02120
9740
0.02109
151732
0.02107
7780
0.02106
1732
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02141
3354
72
0.02140
38749
829
0.02139
18841
403
0.02138
39188
838
0.02137
76489
1,635
0.02136
38230
817
0.02135
49660
1,060
0.02134
122351
2,611
0.02133
135089
2,881
0.02132
93463
1,993
0.02131
15707
335
0.02130
40324
859
0.02129
10543
224
0.02128
15444
329
0.02124
17963
382
0.02121
1732
37
0.02120
9740
206
0.02109
151732
3,200
0.02107
7780
164
0.02106
1732
36
Price (USDT)
Amount (OGN)
Total
0.02162
1732
37
0.02161
17718
383
0.02160
1732
37
0.02159
24984
539
0.02158
21529
465
0.02157
1732
37
0.02156
15444
333
0.02155
51926
1,119
0.02154
29449
634
0.02153
80496
1,733
0.02152
29472
634
0.02151
33217
714
0.02150
29479
634
0.02149
49302
1,059
0.02148
61100
1,312
0.02147
42504
913
0.02146
83885
1,800
0.02145
36755
788
0.02144
32518
697
0.02143
730
16
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN