OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02137 | 895 | 03:29:00 |
| 0.02137 | 955 | 03:28:39 |
| 0.02136 | 726 | 03:28:00 |
| 0.02136 | 890 | 03:25:00 |
| 0.02137 | 762 | 03:23:00 |
| 0.02135 | 793 | 03:18:00 |
| 0.02134 | 2168 | 03:15:03 |
| 0.02133 | 377 | 03:06:22 |
| 0.02131 | 778 | 03:06:22 |
| 0.02131 | 701 | 03:06:21 |
| 0.02131 | 701 | 03:06:21 |
| 0.02131 | 701 | 03:06:21 |
| 0.02131 | 5200 | 03:06:21 |
| 0.02131 | 939 | 03:06:21 |
| 0.02131 | 5716 | 03:06:21 |
| 0.02130 | 4878 | 03:06:21 |
| 0.02130 | 6565 | 03:06:21 |
| 0.02130 | 983 | 03:06:21 |
| 0.02130 | 9226 | 03:06:21 |
| 0.02129 | 10332 | 03:06:21 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02158
17006
367
0.02157
18891
407
0.02156
17029
367
0.02155
2925
63
0.02153
17036
367
0.02152
2925
63
0.02151
53789
1,157
0.02150
26695
574
0.02149
74669
1,605
0.02148
26202
563
0.02147
47533
1,021
0.02146
23195
498
0.02145
13247
284
0.02144
17868
383
0.02143
3808
82
0.02142
41213
883
0.02141
28986
621
0.02140
19049
408
0.02139
3813
82
0.02138
8447
181
Loading..
Loading..
0.02136
13247
283
0.02135
28586
610
0.02134
18759
400
0.02133
26548
566
0.02132
19500
416
0.02131
110628
2,357
0.02130
14807
315
0.02129
51874
1,104
0.02128
15518
330
0.02127
78129
1,662
0.02126
34164
726
0.02125
21479
456
0.02124
41294
877
0.02123
17042
362
0.02122
13257
281
0.02121
27031
573
0.02120
15852
336
0.02119
30069
637
0.02118
13662
289
0.02117
56657
1,199
Price (USDT)
Amount (OGN)
0.02158
17006
0.02157
18891
0.02156
17029
0.02155
2925
0.02153
17036
0.02152
2925
0.02151
53789
0.02150
26695
0.02149
74669
0.02148
26202
0.02147
47533
0.02146
23195
0.02145
13247
0.02144
17868
0.02143
3808
0.02142
41213
0.02141
28986
0.02140
19049
0.02139
3813
0.02138
8447
Price (USDT)
Amount (OGN)
0.02136
13247
0.02135
28586
0.02134
18759
0.02133
26548
0.02132
19500
0.02131
110628
0.02130
14807
0.02129
51874
0.02128
15518
0.02127
78129
0.02126
34164
0.02125
21479
0.02124
41294
0.02123
17042
0.02122
13257
0.02121
27031
0.02120
15852
0.02119
30069
0.02118
13662
0.02117
56657
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02136
13247
283
0.02135
28586
610
0.02134
18759
400
0.02133
26548
566
0.02132
19500
416
0.02131
110628
2,357
0.02130
14807
315
0.02129
51874
1,104
0.02128
15518
330
0.02127
78129
1,662
0.02126
34164
726
0.02125
21479
456
0.02124
41294
877
0.02123
17042
362
0.02122
13257
281
0.02121
27031
573
0.02120
15852
336
0.02119
30069
637
0.02118
13662
289
0.02117
56657
1,199
Price (USDT)
Amount (OGN)
Total
0.02158
17006
367
0.02157
18891
407
0.02156
17029
367
0.02155
2925
63
0.02153
17036
367
0.02152
2925
63
0.02151
53789
1,157
0.02150
26695
574
0.02149
74669
1,605
0.02148
26202
563
0.02147
47533
1,021
0.02146
23195
498
0.02145
13247
284
0.02144
17868
383
0.02143
3808
82
0.02142
41213
883
0.02141
28986
621
0.02140
19049
408
0.02139
3813
82
0.02138
8447
181
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN