OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01490 | 1419 | 03:11:30 |
| 0.01489 | 752 | 03:11:27 |
| 0.01489 | 1075 | 03:11:26 |
| 0.01489 | 1536 | 03:11:26 |
| 0.01489 | 1419 | 03:11:26 |
| 0.01490 | 1097 | 03:11:23 |
| 0.01490 | 1567 | 03:11:23 |
| 0.01489 | 1432 | 03:10:24 |
| 0.01491 | 670 | 03:10:19 |
| 0.01491 | 11929 | 03:10:19 |
| 0.01492 | 307174 | 03:10:19 |
| 0.01492 | 1741 | 03:10:19 |
| 0.01492 | 32000 | 03:10:19 |
| 0.01492 | 192000 | 03:10:19 |
| 0.01492 | 4729 | 03:10:19 |
| 0.01492 | 2381 | 03:10:19 |
| 0.01493 | 4729 | 03:07:53 |
| 0.01493 | 2029 | 03:07:53 |
| 0.01493 | 19569 | 03:07:53 |
| 0.01493 | 2700 | 03:07:53 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01509
7870
119
0.01508
17560
265
0.01507
12332
186
0.01506
7870
119
0.01505
7873
118
0.01504
13443
202
0.01503
27442
412
0.01502
7873
118
0.01501
78614
1,180
0.01500
7873
118
0.01499
28775
431
0.01498
30017
450
0.01497
31498
472
0.01496
12311
184
0.01495
26769
400
0.01494
23387
349
0.01493
31498
470
0.01492
280004
4,178
0.01491
300135
4,475
0.01490
10510
157
Loading..
Loading..
0.01488
5039
75
0.01487
33466
498
0.01486
18649
277
0.01485
38229
568
0.01484
36269
538
0.01483
79571
1,180
0.01482
11929
177
0.01481
54199
803
0.01480
31704
469
0.01479
73566
1,088
0.01478
73322
1,084
0.01477
44438
656
0.01476
10586
156
0.01475
37908
559
0.01474
20830
307
0.01473
18034
266
0.01472
10586
156
0.01471
10586
156
0.01470
10586
156
0.01469
7200
106
Price (USDT)
Amount (OGN)
0.01509
7870
0.01508
17560
0.01507
12332
0.01506
7870
0.01505
7873
0.01504
13443
0.01503
27442
0.01502
7873
0.01501
78614
0.01500
7873
0.01499
28775
0.01498
30017
0.01497
31498
0.01496
12311
0.01495
26769
0.01494
23387
0.01493
31498
0.01492
280004
0.01491
300135
0.01490
10510
Price (USDT)
Amount (OGN)
0.01488
5039
0.01487
33466
0.01486
18649
0.01485
38229
0.01484
36269
0.01483
79571
0.01482
11929
0.01481
54199
0.01480
31704
0.01479
73566
0.01478
73322
0.01477
44438
0.01476
10586
0.01475
37908
0.01474
20830
0.01473
18034
0.01472
10586
0.01471
10586
0.01470
10586
0.01469
7200
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01488
5039
75
0.01487
33466
498
0.01486
18649
277
0.01485
38229
568
0.01484
36269
538
0.01483
79571
1,180
0.01482
11929
177
0.01481
54199
803
0.01480
31704
469
0.01479
73566
1,088
0.01478
73322
1,084
0.01477
44438
656
0.01476
10586
156
0.01475
37908
559
0.01474
20830
307
0.01473
18034
266
0.01472
10586
156
0.01471
10586
156
0.01470
10586
156
0.01469
7200
106
Price (USDT)
Amount (OGN)
Total
0.01509
7870
119
0.01508
17560
265
0.01507
12332
186
0.01506
7870
119
0.01505
7873
118
0.01504
13443
202
0.01503
27442
412
0.01502
7873
118
0.01501
78614
1,180
0.01500
7873
118
0.01499
28775
431
0.01498
30017
450
0.01497
31498
472
0.01496
12311
184
0.01495
26769
400
0.01494
23387
349
0.01493
31498
470
0.01492
280004
4,178
0.01491
300135
4,475
0.01490
10510
157
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN