OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01532 | 654 | 09:44:38 |
| 0.01532 | 654 | 09:44:38 |
| 0.01532 | 2730 | 09:43:45 |
| 0.01532 | 4851 | 09:43:45 |
| 0.01532 | 12719 | 09:43:38 |
| 0.01532 | 5365 | 09:43:19 |
| 0.01532 | 5365 | 09:43:18 |
| 0.01532 | 2722 | 09:43:17 |
| 0.01532 | 1483 | 09:43:17 |
| 0.01531 | 5231 | 09:43:05 |
| 0.01531 | 12892 | 09:43:05 |
| 0.01531 | 10471 | 09:43:01 |
| 0.01531 | 12910 | 09:43:00 |
| 0.01532 | 334 | 09:43:00 |
| 0.01532 | 1834 | 09:43:00 |
| 0.01531 | 652 | 09:42:42 |
| 0.01530 | 33037 | 09:42:42 |
| 0.01530 | 2287 | 09:42:42 |
| 0.01530 | 983 | 09:42:42 |
| 0.01530 | 22909 | 09:42:42 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01551
5231
81
0.01550
15067
234
0.01549
7963
123
0.01548
18387
285
0.01547
5564
86
0.01546
5565
86
0.01545
15439
239
0.01544
71404
1,102
0.01543
62255
961
0.01542
54612
842
0.01541
42666
657
0.01540
61351
945
0.01539
86329
1,329
0.01538
73722
1,134
0.01537
52182
802
0.01536
54980
844
0.01535
66065
1,014
0.01534
60511
928
0.01533
20403
313
0.01532
13613
209
Loading..
Loading..
0.01531
139615
2,138
0.01530
24529
375
0.01529
155409
2,376
0.01528
71210
1,088
0.01527
14936
228
0.01526
81808
1,248
0.01525
55769
850
0.01524
124974
1,905
0.01523
72602
1,106
0.01522
37951
578
0.01521
44695
680
0.01520
71890
1,093
0.01519
119770
1,819
0.01518
17214
261
0.01517
18119
275
0.01516
43445
659
0.01515
145461
2,204
0.01514
29162
442
0.01513
22309
338
0.01512
33947
513
Price (USDT)
Amount (OGN)
0.01551
5231
0.01550
15067
0.01549
7963
0.01548
18387
0.01547
5564
0.01546
5565
0.01545
15439
0.01544
71404
0.01543
62255
0.01542
54612
0.01541
42666
0.01540
61351
0.01539
86329
0.01538
73722
0.01537
52182
0.01536
54980
0.01535
66065
0.01534
60511
0.01533
20403
0.01532
13613
Price (USDT)
Amount (OGN)
0.01531
139615
0.01530
24529
0.01529
155409
0.01528
71210
0.01527
14936
0.01526
81808
0.01525
55769
0.01524
124974
0.01523
72602
0.01522
37951
0.01521
44695
0.01520
71890
0.01519
119770
0.01518
17214
0.01517
18119
0.01516
43445
0.01515
145461
0.01514
29162
0.01513
22309
0.01512
33947
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01531
139615
2,138
0.01530
24529
375
0.01529
155409
2,376
0.01528
71210
1,088
0.01527
14936
228
0.01526
81808
1,248
0.01525
55769
850
0.01524
124974
1,905
0.01523
72602
1,106
0.01522
37951
578
0.01521
44695
680
0.01520
71890
1,093
0.01519
119770
1,819
0.01518
17214
261
0.01517
18119
275
0.01516
43445
659
0.01515
145461
2,204
0.01514
29162
442
0.01513
22309
338
0.01512
33947
513
Price (USDT)
Amount (OGN)
Total
0.01551
5231
81
0.01550
15067
234
0.01549
7963
123
0.01548
18387
285
0.01547
5564
86
0.01546
5565
86
0.01545
15439
239
0.01544
71404
1,102
0.01543
62255
961
0.01542
54612
842
0.01541
42666
657
0.01540
61351
945
0.01539
86329
1,329
0.01538
73722
1,134
0.01537
52182
802
0.01536
54980
844
0.01535
66065
1,014
0.01534
60511
928
0.01533
20403
313
0.01532
13613
209
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN