OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01502 | 4053 | 09:00:05 |
| 0.01502 | 2539 | 09:00:05 |
| 0.01502 | 666 | 08:44:00 |
| 0.01501 | 3480 | 08:18:47 |
| 0.01501 | 2088 | 08:18:47 |
| 0.01499 | 647 | 08:18:47 |
| 0.01499 | 30475 | 08:18:47 |
| 0.01499 | 49500 | 08:18:47 |
| 0.01498 | 661 | 08:17:30 |
| 0.01498 | 10622 | 08:17:30 |
| 0.01498 | 591 | 08:17:30 |
| 0.01498 | 24750 | 08:17:30 |
| 0.01498 | 661 | 08:17:30 |
| 0.01498 | 1672 | 08:17:30 |
| 0.01498 | 15649 | 08:17:30 |
| 0.01497 | 132467 | 08:17:30 |
| 0.01497 | 345 | 08:17:30 |
| 0.01495 | 1455 | 08:13:06 |
| 0.01495 | 6726 | 08:13:06 |
| 0.01495 | 506 | 08:12:13 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01528
16611
254
0.01524
56172
856
0.01522
15591
237
0.01520
15604
237
0.01519
85393
1,297
0.01518
22780
346
0.01517
19008
288
0.01516
23734
360
0.01515
71208
1,079
0.01514
38933
589
0.01513
68071
1,030
0.01512
14072
213
0.01511
21783
329
0.01510
78095
1,179
0.01509
77938
1,176
0.01508
31817
480
0.01507
40569
611
0.01506
43811
660
0.01505
19832
298
0.01504
6003
90
Loading..
Loading..
0.01503
5568
84
0.01502
12863
193
0.01501
148627
2,231
0.01500
51420
771
0.01499
156924
2,352
0.01498
33055
495
0.01497
45615
683
0.01496
66416
994
0.01495
38699
579
0.01494
31573
472
0.01493
94464
1,410
0.01492
41138
614
0.01491
72399
1,079
0.01490
56120
836
0.01489
33930
505
0.01488
24393
363
0.01487
30303
451
0.01486
53132
790
0.01485
24213
360
0.01484
13489
200
Price (USDT)
Amount (OGN)
0.01528
16611
0.01524
56172
0.01522
15591
0.01520
15604
0.01519
85393
0.01518
22780
0.01517
19008
0.01516
23734
0.01515
71208
0.01514
38933
0.01513
68071
0.01512
14072
0.01511
21783
0.01510
78095
0.01509
77938
0.01508
31817
0.01507
40569
0.01506
43811
0.01505
19832
0.01504
6003
Price (USDT)
Amount (OGN)
0.01503
5568
0.01502
12863
0.01501
148627
0.01500
51420
0.01499
156924
0.01498
33055
0.01497
45615
0.01496
66416
0.01495
38699
0.01494
31573
0.01493
94464
0.01492
41138
0.01491
72399
0.01490
56120
0.01489
33930
0.01488
24393
0.01487
30303
0.01486
53132
0.01485
24213
0.01484
13489
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01503
5568
84
0.01502
12863
193
0.01501
148627
2,231
0.01500
51420
771
0.01499
156924
2,352
0.01498
33055
495
0.01497
45615
683
0.01496
66416
994
0.01495
38699
579
0.01494
31573
472
0.01493
94464
1,410
0.01492
41138
614
0.01491
72399
1,079
0.01490
56120
836
0.01489
33930
505
0.01488
24393
363
0.01487
30303
451
0.01486
53132
790
0.01485
24213
360
0.01484
13489
200
Price (USDT)
Amount (OGN)
Total
0.01528
16611
254
0.01524
56172
856
0.01522
15591
237
0.01520
15604
237
0.01519
85393
1,297
0.01518
22780
346
0.01517
19008
288
0.01516
23734
360
0.01515
71208
1,079
0.01514
38933
589
0.01513
68071
1,030
0.01512
14072
213
0.01511
21783
329
0.01510
78095
1,179
0.01509
77938
1,176
0.01508
31817
480
0.01507
40569
611
0.01506
43811
660
0.01505
19832
298
0.01504
6003
90
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN