OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01713 | 775 | 01:46:37 |
| 0.01713 | 775 | 01:46:16 |
| 0.01713 | 1010 | 01:46:06 |
| 0.01713 | 774 | 01:45:48 |
| 0.01713 | 777 | 01:45:48 |
| 0.01713 | 775 | 01:45:48 |
| 0.01713 | 776 | 01:45:48 |
| 0.01713 | 773 | 01:45:48 |
| 0.01713 | 775 | 01:45:48 |
| 0.01713 | 295 | 01:45:48 |
| 0.01713 | 4830 | 01:45:48 |
| 0.01713 | 3983 | 01:45:48 |
| 0.01713 | 613 | 01:45:48 |
| 0.01712 | 3655 | 01:44:05 |
| 0.01712 | 11463 | 01:44:05 |
| 0.01709 | 1117 | 01:41:18 |
| 0.01709 | 295 | 01:41:18 |
| 0.01709 | 775 | 01:41:09 |
| 0.01709 | 1320 | 01:41:09 |
| 0.01709 | 1744 | 01:41:09 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01741
16845
293
0.01740
5231
91
0.01738
11315
197
0.01737
5231
91
0.01733
11679
202
0.01729
5231
90
0.01728
18295
316
0.01727
5231
90
0.01726
70520
1,217
0.01725
298
5
0.01724
46496
802
0.01723
15265
263
0.01722
15957
275
0.01721
55562
956
0.01720
6133
105
0.01719
28711
494
0.01718
20114
346
0.01717
5529
95
0.01716
10359
178
0.01715
5020
86
Loading..
Loading..
0.01714
775
13
0.01713
17204
295
0.01712
19713
337
0.01711
15224
260
0.01710
11363
194
0.01709
15446
264
0.01708
29420
502
0.01707
12307
210
0.01706
11379
194
0.01705
24429
417
0.01704
48095
820
0.01703
11381
194
0.01702
5830
99
0.01701
84068
1,430
0.01700
64643
1,099
0.01699
18756
319
0.01698
6962
118
0.01697
18846
320
0.01696
299
5
0.01695
46458
787
Price (USDT)
Amount (OGN)
0.01741
16845
0.01740
5231
0.01738
11315
0.01737
5231
0.01733
11679
0.01729
5231
0.01728
18295
0.01727
5231
0.01726
70520
0.01725
298
0.01724
46496
0.01723
15265
0.01722
15957
0.01721
55562
0.01720
6133
0.01719
28711
0.01718
20114
0.01717
5529
0.01716
10359
0.01715
5020
Price (USDT)
Amount (OGN)
0.01714
775
0.01713
17204
0.01712
19713
0.01711
15224
0.01710
11363
0.01709
15446
0.01708
29420
0.01707
12307
0.01706
11379
0.01705
24429
0.01704
48095
0.01703
11381
0.01702
5830
0.01701
84068
0.01700
64643
0.01699
18756
0.01698
6962
0.01697
18846
0.01696
299
0.01695
46458
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01714
775
13
0.01713
17204
295
0.01712
19713
337
0.01711
15224
260
0.01710
11363
194
0.01709
15446
264
0.01708
29420
502
0.01707
12307
210
0.01706
11379
194
0.01705
24429
417
0.01704
48095
820
0.01703
11381
194
0.01702
5830
99
0.01701
84068
1,430
0.01700
64643
1,099
0.01699
18756
319
0.01698
6962
118
0.01697
18846
320
0.01696
299
5
0.01695
46458
787
Price (USDT)
Amount (OGN)
Total
0.01741
16845
293
0.01740
5231
91
0.01738
11315
197
0.01737
5231
91
0.01733
11679
202
0.01729
5231
90
0.01728
18295
316
0.01727
5231
90
0.01726
70520
1,217
0.01725
298
5
0.01724
46496
802
0.01723
15265
263
0.01722
15957
275
0.01721
55562
956
0.01720
6133
105
0.01719
28711
494
0.01718
20114
346
0.01717
5529
95
0.01716
10359
178
0.01715
5020
86
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN