OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01948 | 3262 | 01:28:49 |
| 0.01951 | 3262 | 01:21:30 |
| 0.01950 | 2136 | 01:21:30 |
| 0.01951 | 7303 | 01:21:29 |
| 0.01951 | 748 | 01:21:29 |
| 0.01951 | 4410 | 01:21:29 |
| 0.01950 | 7539 | 01:16:49 |
| 0.01953 | 3262 | 01:16:49 |
| 0.01954 | 1085 | 01:16:49 |
| 0.01954 | 10808 | 01:16:49 |
| 0.01949 | 353 | 01:13:18 |
| 0.01951 | 8642 | 01:13:13 |
| 0.01952 | 3262 | 01:13:13 |
| 0.01952 | 883 | 01:13:13 |
| 0.01953 | 1099 | 01:13:13 |
| 0.01954 | 3262 | 01:13:13 |
| 0.01954 | 814 | 01:13:13 |
| 0.01955 | 3262 | 01:13:13 |
| 0.01955 | 15456 | 01:13:13 |
| 0.01955 | 26590 | 01:13:13 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01969
65643
1,293
0.01968
3262
64
0.01967
65150
1,282
0.01966
20364
400
0.01965
65150
1,280
0.01964
18718
368
0.01963
107663
2,113
0.01962
3262
64
0.01961
80606
1,581
0.01960
25456
499
0.01959
116307
2,278
0.01958
19004
372
0.01957
65150
1,275
0.01956
91862
1,797
0.01955
15456
302
0.01954
66336
1,296
0.01953
4437
87
0.01952
4436
87
0.01951
9936
194
0.01950
3262
64
Loading..
Loading..
0.01948
3262
64
0.01947
11549
225
0.01946
3262
63
0.01945
18718
364
0.01944
65150
1,267
0.01943
29736
578
0.01942
130480
2,534
0.01941
44789
869
0.01940
109213
2,119
0.01939
97674
1,894
0.01938
308814
5,985
0.01937
16568
321
0.01936
124631
2,413
0.01935
80606
1,560
0.01934
3262
63
0.01933
82620
1,597
0.01932
26625
514
0.01931
14669
283
0.01930
76495
1,476
0.01929
3262
63
Price (USDT)
Amount (OGN)
0.01969
65643
0.01968
3262
0.01967
65150
0.01966
20364
0.01965
65150
0.01964
18718
0.01963
107663
0.01962
3262
0.01961
80606
0.01960
25456
0.01959
116307
0.01958
19004
0.01957
65150
0.01956
91862
0.01955
15456
0.01954
66336
0.01953
4437
0.01952
4436
0.01951
9936
0.01950
3262
Price (USDT)
Amount (OGN)
0.01948
3262
0.01947
11549
0.01946
3262
0.01945
18718
0.01944
65150
0.01943
29736
0.01942
130480
0.01941
44789
0.01940
109213
0.01939
97674
0.01938
308814
0.01937
16568
0.01936
124631
0.01935
80606
0.01934
3262
0.01933
82620
0.01932
26625
0.01931
14669
0.01930
76495
0.01929
3262
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01948
3262
64
0.01947
11549
225
0.01946
3262
63
0.01945
18718
364
0.01944
65150
1,267
0.01943
29736
578
0.01942
130480
2,534
0.01941
44789
869
0.01940
109213
2,119
0.01939
97674
1,894
0.01938
308814
5,985
0.01937
16568
321
0.01936
124631
2,413
0.01935
80606
1,560
0.01934
3262
63
0.01933
82620
1,597
0.01932
26625
514
0.01931
14669
283
0.01930
76495
1,476
0.01929
3262
63
Price (USDT)
Amount (OGN)
Total
0.01969
65643
1,293
0.01968
3262
64
0.01967
65150
1,282
0.01966
20364
400
0.01965
65150
1,280
0.01964
18718
368
0.01963
107663
2,113
0.01962
3262
64
0.01961
80606
1,581
0.01960
25456
499
0.01959
116307
2,278
0.01958
19004
372
0.01957
65150
1,275
0.01956
91862
1,797
0.01955
15456
302
0.01954
66336
1,296
0.01953
4437
87
0.01952
4436
87
0.01951
9936
194
0.01950
3262
64
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN