OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02324 | 574 | 20:04:16 |
| 0.02324 | 574 | 20:04:10 |
| 0.02324 | 574 | 20:03:34 |
| 0.02324 | 1687 | 20:03:30 |
| 0.02323 | 30 | 20:03:30 |
| 0.02323 | 1717 | 20:03:30 |
| 0.02327 | 26 | 20:03:30 |
| 0.02327 | 1718 | 20:03:30 |
| 0.02327 | 1718 | 20:03:30 |
| 0.02325 | 828 | 20:03:30 |
| 0.02325 | 705 | 20:03:30 |
| 0.02325 | 570 | 20:03:30 |
| 0.02326 | 12367 | 20:03:30 |
| 0.02326 | 4275 | 20:03:30 |
| 0.02326 | 8744 | 20:03:30 |
| 0.02326 | 860 | 20:03:30 |
| 0.02326 | 860 | 20:03:30 |
| 0.02326 | 860 | 20:03:30 |
| 0.02327 | 4275 | 20:03:30 |
| 0.02327 | 5208 | 20:03:30 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02343
17109
401
0.02342
4275
100
0.02341
17117
401
0.02340
4275
100
0.02339
34636
810
0.02338
4275
100
0.02337
17156
401
0.02336
74378
1,737
0.02335
44428
1,037
0.02334
16642
388
0.02333
4539
106
0.02332
21840
509
0.02331
20769
484
0.02330
21842
509
0.02329
9478
221
0.02328
25840
602
0.02327
13851
322
0.02326
17995
419
0.02325
3354
78
0.02324
574
13
Loading..
Loading..
0.02323
10517
244
0.02322
13825
321
0.02321
18949
440
0.02320
34868
809
0.02319
24270
563
0.02318
36692
851
0.02317
23845
552
0.02316
18863
437
0.02315
29813
690
0.02314
17891
414
0.02313
29370
679
0.02312
92802
2,146
0.02311
13989
323
0.02310
21171
489
0.02308
17186
397
0.02307
14990
346
0.02306
76591
1,766
0.02305
4275
99
0.02304
31640
729
0.02302
4275
98
Price (USDT)
Amount (OGN)
0.02343
17109
0.02342
4275
0.02341
17117
0.02340
4275
0.02339
34636
0.02338
4275
0.02337
17156
0.02336
74378
0.02335
44428
0.02334
16642
0.02333
4539
0.02332
21840
0.02331
20769
0.02330
21842
0.02329
9478
0.02328
25840
0.02327
13851
0.02326
17995
0.02325
3354
0.02324
574
Price (USDT)
Amount (OGN)
0.02323
10517
0.02322
13825
0.02321
18949
0.02320
34868
0.02319
24270
0.02318
36692
0.02317
23845
0.02316
18863
0.02315
29813
0.02314
17891
0.02313
29370
0.02312
92802
0.02311
13989
0.02310
21171
0.02308
17186
0.02307
14990
0.02306
76591
0.02305
4275
0.02304
31640
0.02302
4275
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02323
10517
244
0.02322
13825
321
0.02321
18949
440
0.02320
34868
809
0.02319
24270
563
0.02318
36692
851
0.02317
23845
552
0.02316
18863
437
0.02315
29813
690
0.02314
17891
414
0.02313
29370
679
0.02312
92802
2,146
0.02311
13989
323
0.02310
21171
489
0.02308
17186
397
0.02307
14990
346
0.02306
76591
1,766
0.02305
4275
99
0.02304
31640
729
0.02302
4275
98
Price (USDT)
Amount (OGN)
Total
0.02343
17109
401
0.02342
4275
100
0.02341
17117
401
0.02340
4275
100
0.02339
34636
810
0.02338
4275
100
0.02337
17156
401
0.02336
74378
1,737
0.02335
44428
1,037
0.02334
16642
388
0.02333
4539
106
0.02332
21840
509
0.02331
20769
484
0.02330
21842
509
0.02329
9478
221
0.02328
25840
602
0.02327
13851
322
0.02326
17995
419
0.02325
3354
78
0.02324
574
13
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN