OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0417 | 282 | 14:16:51 |
| 0.0417 | 5400 | 14:16:06 |
| 0.0417 | 1897 | 14:16:06 |
| 0.0417 | 5400 | 14:16:06 |
| 0.0416 | 257 | 14:06:49 |
| 0.0416 | 2005 | 14:06:49 |
| 0.0416 | 2795 | 14:06:49 |
| 0.0417 | 13992 | 14:04:37 |
| 0.0417 | 1764 | 14:04:37 |
| 0.0417 | 5400 | 14:04:37 |
| 0.0417 | 3934 | 14:04:37 |
| 0.0417 | 1432 | 14:04:37 |
| 0.0417 | 5024 | 14:04:37 |
| 0.0417 | 2202 | 14:04:37 |
| 0.0417 | 188 | 14:03:00 |
| 0.0417 | 188 | 14:03:00 |
| 0.0418 | 287 | 14:02:47 |
| 0.0418 | 5400 | 14:02:42 |
| 0.0418 | 430 | 14:02:42 |
| 0.0418 | 2555 | 14:02:42 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0439
66298
2,910
0.0438
5400
237
0.0437
2635
115
0.0433
12679
549
0.0432
5400
233
0.0431
10668
460
0.0430
16330
702
0.0429
5531
237
0.0428
44510
1,905
0.0427
130715
5,582
0.0426
33005
1,406
0.0425
111239
4,728
0.0424
83082
3,523
0.0423
82867
3,505
0.0422
32291
1,363
0.0421
69953
2,945
0.0420
67731
2,845
0.0419
137811
5,774
0.0418
76839
3,212
0.0417
9124
380
Loading..
Loading..
0.0416
52118
2,168
0.0415
97897
4,063
0.0414
158172
6,548
0.0413
97557
4,029
0.0412
49513
2,040
0.0411
46943
1,929
0.0410
69175
2,836
0.0409
52071
2,130
0.0408
46067
1,880
0.0407
47867
1,948
0.0406
31992
1,299
0.0405
32291
1,308
0.0404
32291
1,305
0.0401
5400
217
0.0400
766730
30,669
0.0399
5400
215
0.0398
6226
248
0.0397
8509
338
0.0396
54246
2,148
0.0395
5400
213
Price (USDT)
Amount (OGN)
0.0439
66298
0.0438
5400
0.0437
2635
0.0433
12679
0.0432
5400
0.0431
10668
0.0430
16330
0.0429
5531
0.0428
44510
0.0427
130715
0.0426
33005
0.0425
111239
0.0424
83082
0.0423
82867
0.0422
32291
0.0421
69953
0.0420
67731
0.0419
137811
0.0418
76839
0.0417
9124
Price (USDT)
Amount (OGN)
0.0416
52118
0.0415
97897
0.0414
158172
0.0413
97557
0.0412
49513
0.0411
46943
0.0410
69175
0.0409
52071
0.0408
46067
0.0407
47867
0.0406
31992
0.0405
32291
0.0404
32291
0.0401
5400
0.0400
766730
0.0399
5400
0.0398
6226
0.0397
8509
0.0396
54246
0.0395
5400
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0416
52118
2,168
0.0415
97897
4,063
0.0414
158172
6,548
0.0413
97557
4,029
0.0412
49513
2,040
0.0411
46943
1,929
0.0410
69175
2,836
0.0409
52071
2,130
0.0408
46067
1,880
0.0407
47867
1,948
0.0406
31992
1,299
0.0405
32291
1,308
0.0404
32291
1,305
0.0401
5400
217
0.0400
766730
30,669
0.0399
5400
215
0.0398
6226
248
0.0397
8509
338
0.0396
54246
2,148
0.0395
5400
213
Price (USDT)
Amount (OGN)
Total
0.0439
66298
2,910
0.0438
5400
237
0.0437
2635
115
0.0433
12679
549
0.0432
5400
233
0.0431
10668
460
0.0430
16330
702
0.0429
5531
237
0.0428
44510
1,905
0.0427
130715
5,582
0.0426
33005
1,406
0.0425
111239
4,728
0.0424
83082
3,523
0.0423
82867
3,505
0.0422
32291
1,363
0.0421
69953
2,945
0.0420
67731
2,845
0.0419
137811
5,774
0.0418
76839
3,212
0.0417
9124
380
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN