OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01823 | 2378 | 02:17:06 |
| 0.01823 | 1306 | 02:16:43 |
| 0.01823 | 4490 | 02:16:43 |
| 0.01823 | 4725 | 02:16:28 |
| 0.01823 | 5796 | 02:16:28 |
| 0.01822 | 280 | 02:16:28 |
| 0.01821 | 3638 | 02:16:28 |
| 0.01822 | 550 | 02:09:51 |
| 0.01822 | 779 | 02:09:51 |
| 0.01822 | 278 | 02:09:51 |
| 0.01823 | 1026 | 02:05:31 |
| 0.01823 | 280 | 02:05:31 |
| 0.01823 | 439 | 02:04:46 |
| 0.01822 | 1750 | 02:04:42 |
| 0.01823 | 6908 | 02:01:50 |
| 0.01824 | 280 | 02:01:50 |
| 0.01824 | 4725 | 02:01:50 |
| 0.01825 | 280 | 02:01:50 |
| 0.01825 | 4169 | 02:01:50 |
| 0.01822 | 777 | 02:00:57 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01845
4725
87
0.01843
23873
440
0.01842
7653
141
0.01841
5005
92
0.01840
5005
92
0.01839
5005
92
0.01838
280
5
0.01837
6597
121
0.01836
138434
2,542
0.01835
21020
386
0.01834
6478
119
0.01833
40904
750
0.01832
5309
97
0.01831
18744
343
0.01830
46870
858
0.01829
11569
212
0.01828
24183
442
0.01827
17721
324
0.01826
5005
91
0.01825
1946
36
Loading..
Loading..
0.01824
6282
115
0.01823
10521
192
0.01822
280
5
0.01821
5005
91
0.01820
5006
91
0.01819
5005
91
0.01818
13834
252
0.01817
60220
1,094
0.01816
281
5
0.01815
5875
107
0.01814
20028
363
0.01813
51075
926
0.01812
12664
229
0.01811
71948
1,303
0.01810
5006
91
0.01809
5005
91
0.01808
5005
90
0.01807
28526
515
0.01806
5006
90
0.01805
43504
785
Price (USDT)
Amount (OGN)
0.01845
4725
0.01843
23873
0.01842
7653
0.01841
5005
0.01840
5005
0.01839
5005
0.01838
280
0.01837
6597
0.01836
138434
0.01835
21020
0.01834
6478
0.01833
40904
0.01832
5309
0.01831
18744
0.01830
46870
0.01829
11569
0.01828
24183
0.01827
17721
0.01826
5005
0.01825
1946
Price (USDT)
Amount (OGN)
0.01824
6282
0.01823
10521
0.01822
280
0.01821
5005
0.01820
5006
0.01819
5005
0.01818
13834
0.01817
60220
0.01816
281
0.01815
5875
0.01814
20028
0.01813
51075
0.01812
12664
0.01811
71948
0.01810
5006
0.01809
5005
0.01808
5005
0.01807
28526
0.01806
5006
0.01805
43504
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01824
6282
115
0.01823
10521
192
0.01822
280
5
0.01821
5005
91
0.01820
5006
91
0.01819
5005
91
0.01818
13834
252
0.01817
60220
1,094
0.01816
281
5
0.01815
5875
107
0.01814
20028
363
0.01813
51075
926
0.01812
12664
229
0.01811
71948
1,303
0.01810
5006
91
0.01809
5005
91
0.01808
5005
90
0.01807
28526
515
0.01806
5006
90
0.01805
43504
785
Price (USDT)
Amount (OGN)
Total
0.01845
4725
87
0.01843
23873
440
0.01842
7653
141
0.01841
5005
92
0.01840
5005
92
0.01839
5005
92
0.01838
280
5
0.01837
6597
121
0.01836
138434
2,542
0.01835
21020
386
0.01834
6478
119
0.01833
40904
750
0.01832
5309
97
0.01831
18744
343
0.01830
46870
858
0.01829
11569
212
0.01828
24183
442
0.01827
17721
324
0.01826
5005
91
0.01825
1946
36
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN