OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01620 | 4025 | 19:20:38 |
| 0.01621 | 6525 | 19:20:38 |
| 0.01622 | 6525 | 19:20:38 |
| 0.01622 | 7925 | 19:20:38 |
| 0.01622 | 1917 | 19:19:52 |
| 0.01620 | 717 | 19:19:30 |
| 0.01622 | 308 | 19:17:51 |
| 0.01621 | 4025 | 19:17:20 |
| 0.01621 | 921 | 19:13:57 |
| 0.01622 | 4976 | 19:13:57 |
| 0.01620 | 4025 | 19:13:57 |
| 0.01621 | 6525 | 19:13:57 |
| 0.01621 | 18807 | 19:13:57 |
| 0.01619 | 29357 | 19:13:57 |
| 0.01620 | 4025 | 19:13:54 |
| 0.01620 | 17653 | 19:13:54 |
| 0.01619 | 40097 | 19:13:54 |
| 0.01619 | 6525 | 19:13:53 |
| 0.01619 | 6242 | 19:13:53 |
| 0.01616 | 4457 | 19:13:53 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01644
3780
62
0.01643
6525
107
0.01642
23276
382
0.01638
78425
1,285
0.01637
13754
225
0.01636
32053
524
0.01635
65287
1,067
0.01634
86554
1,414
0.01633
82762
1,352
0.01632
74011
1,208
0.01631
28046
457
0.01630
115648
1,885
0.01629
63633
1,037
0.01628
22752
370
0.01627
69745
1,135
0.01626
150001
2,439
0.01625
67809
1,102
0.01624
189551
3,078
0.01623
179545
2,914
0.01622
3717
60
Loading..
Loading..
0.01620
6525
106
0.01619
85980
1,392
0.01618
109736
1,776
0.01617
93749
1,516
0.01616
63430
1,025
0.01615
119970
1,938
0.01614
110815
1,789
0.01613
88080
1,421
0.01612
81468
1,313
0.01611
122760
1,978
0.01610
96068
1,547
0.01609
142817
2,298
0.01608
115889
1,863
0.01607
132334
2,127
0.01606
42828
688
0.01605
59618
957
0.01604
39558
635
0.01603
63955
1,025
0.01602
17025
273
0.01601
22828
365
Price (USDT)
Amount (OGN)
0.01644
3780
0.01643
6525
0.01642
23276
0.01638
78425
0.01637
13754
0.01636
32053
0.01635
65287
0.01634
86554
0.01633
82762
0.01632
74011
0.01631
28046
0.01630
115648
0.01629
63633
0.01628
22752
0.01627
69745
0.01626
150001
0.01625
67809
0.01624
189551
0.01623
179545
0.01622
3717
Price (USDT)
Amount (OGN)
0.01620
6525
0.01619
85980
0.01618
109736
0.01617
93749
0.01616
63430
0.01615
119970
0.01614
110815
0.01613
88080
0.01612
81468
0.01611
122760
0.01610
96068
0.01609
142817
0.01608
115889
0.01607
132334
0.01606
42828
0.01605
59618
0.01604
39558
0.01603
63955
0.01602
17025
0.01601
22828
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01620
6525
106
0.01619
85980
1,392
0.01618
109736
1,776
0.01617
93749
1,516
0.01616
63430
1,025
0.01615
119970
1,938
0.01614
110815
1,789
0.01613
88080
1,421
0.01612
81468
1,313
0.01611
122760
1,978
0.01610
96068
1,547
0.01609
142817
2,298
0.01608
115889
1,863
0.01607
132334
2,127
0.01606
42828
688
0.01605
59618
957
0.01604
39558
635
0.01603
63955
1,025
0.01602
17025
273
0.01601
22828
365
Price (USDT)
Amount (OGN)
Total
0.01644
3780
62
0.01643
6525
107
0.01642
23276
382
0.01638
78425
1,285
0.01637
13754
225
0.01636
32053
524
0.01635
65287
1,067
0.01634
86554
1,414
0.01633
82762
1,352
0.01632
74011
1,208
0.01631
28046
457
0.01630
115648
1,885
0.01629
63633
1,037
0.01628
22752
370
0.01627
69745
1,135
0.01626
150001
2,439
0.01625
67809
1,102
0.01624
189551
3,078
0.01623
179545
2,914
0.01622
3717
60
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN