OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03278 | 1163 | 02:54:13 |
| 0.03278 | 6105 | 02:54:13 |
| 0.03277 | 1163 | 02:54:13 |
| 0.03274 | 168 | 02:54:12 |
| 0.03274 | 1069 | 02:54:12 |
| 0.03274 | 1287 | 02:54:12 |
| 0.03274 | 526 | 02:54:12 |
| 0.03275 | 1163 | 02:54:12 |
| 0.03274 | 664 | 02:54:12 |
| 0.03274 | 1223 | 02:54:12 |
| 0.03278 | 1673 | 02:54:12 |
| 0.03278 | 1382 | 02:54:12 |
| 0.03276 | 1163 | 02:54:12 |
| 0.03276 | 156 | 02:54:12 |
| 0.03275 | 349 | 02:54:12 |
| 0.03275 | 188 | 02:54:12 |
| 0.03275 | 1163 | 02:54:12 |
| 0.03275 | 1699 | 02:54:12 |
| 0.03278 | 3050 | 02:54:12 |
| 0.03278 | 1163 | 02:54:12 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03297
4085
135
0.03296
10345
341
0.03295
4147
137
0.03294
4928
162
0.03293
19082
628
0.03292
10945
360
0.03291
28205
928
0.03290
16673
549
0.03289
26779
881
0.03288
10469
344
0.03287
14725
484
0.03286
23993
788
0.03285
43694
1,435
0.03284
10485
344
0.03283
26344
865
0.03282
10499
345
0.03281
37394
1,227
0.03280
9877
324
0.03279
14605
479
0.03278
7268
238
Loading..
Loading..
0.03275
1162
38
0.03274
2865
94
0.03273
16042
525
0.03272
11250
368
0.03271
15894
520
0.03270
39061
1,277
0.03269
16723
547
0.03268
37159
1,214
0.03267
12552
410
0.03266
25755
841
0.03265
9472
309
0.03264
30611
999
0.03263
42831
1,398
0.03262
20285
662
0.03261
37045
1,208
0.03260
34571
1,127
0.03259
13844
451
0.03258
16530
539
0.03257
80456
2,620
0.03256
54444
1,773
Price (USDT)
Amount (OGN)
0.03297
4085
0.03296
10345
0.03295
4147
0.03294
4928
0.03293
19082
0.03292
10945
0.03291
28205
0.03290
16673
0.03289
26779
0.03288
10469
0.03287
14725
0.03286
23993
0.03285
43694
0.03284
10485
0.03283
26344
0.03282
10499
0.03281
37394
0.03280
9877
0.03279
14605
0.03278
7268
Price (USDT)
Amount (OGN)
0.03275
1162
0.03274
2865
0.03273
16042
0.03272
11250
0.03271
15894
0.03270
39061
0.03269
16723
0.03268
37159
0.03267
12552
0.03266
25755
0.03265
9472
0.03264
30611
0.03263
42831
0.03262
20285
0.03261
37045
0.03260
34571
0.03259
13844
0.03258
16530
0.03257
80456
0.03256
54444
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03275
1162
38
0.03274
2865
94
0.03273
16042
525
0.03272
11250
368
0.03271
15894
520
0.03270
39061
1,277
0.03269
16723
547
0.03268
37159
1,214
0.03267
12552
410
0.03266
25755
841
0.03265
9472
309
0.03264
30611
999
0.03263
42831
1,398
0.03262
20285
662
0.03261
37045
1,208
0.03260
34571
1,127
0.03259
13844
451
0.03258
16530
539
0.03257
80456
2,620
0.03256
54444
1,773
Price (USDT)
Amount (OGN)
Total
0.03297
4085
135
0.03296
10345
341
0.03295
4147
137
0.03294
4928
162
0.03293
19082
628
0.03292
10945
360
0.03291
28205
928
0.03290
16673
549
0.03289
26779
881
0.03288
10469
344
0.03287
14725
484
0.03286
23993
788
0.03285
43694
1,435
0.03284
10485
344
0.03283
26344
865
0.03282
10499
345
0.03281
37394
1,227
0.03280
9877
324
0.03279
14605
479
0.03278
7268
238
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN