OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01762 | 527 | 19:40:43 |
| 0.01762 | 527 | 19:40:43 |
| 0.01762 | 541 | 19:40:43 |
| 0.01762 | 526 | 19:40:43 |
| 0.01762 | 526 | 19:40:43 |
| 0.01762 | 533 | 19:40:43 |
| 0.01762 | 533 | 19:40:43 |
| 0.01762 | 539 | 19:40:43 |
| 0.01764 | 5537 | 19:36:44 |
| 0.01764 | 6344 | 19:36:44 |
| 0.01766 | 4143 | 19:33:23 |
| 0.01766 | 2277 | 19:33:23 |
| 0.01766 | 7342 | 19:33:23 |
| 0.01768 | 1000 | 19:29:31 |
| 0.01765 | 900 | 19:15:00 |
| 0.01762 | 716 | 19:07:03 |
| 0.01765 | 1331 | 19:02:00 |
| 0.01765 | 1469 | 19:01:00 |
| 0.01766 | 1297 | 19:00:00 |
| 0.01765 | 7434 | 18:40:59 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01781
2925
52
0.01780
24772
441
0.01779
2925
52
0.01778
19999
356
0.01777
19770
351
0.01776
19941
354
0.01775
42171
749
0.01774
36786
653
0.01773
58965
1,045
0.01772
36786
652
0.01771
2925
52
0.01770
55140
976
0.01769
104919
1,856
0.01768
36747
650
0.01767
2925
52
0.01766
36757
649
0.01765
8587
152
0.01764
36796
649
0.01763
6279
111
0.01762
33262
586
Loading..
Loading..
0.01760
2925
51
0.01759
23457
413
0.01758
12668
223
0.01757
36825
647
0.01756
17737
311
0.01755
37153
652
0.01754
7487
131
0.01753
36864
646
0.01752
60632
1,062
0.01751
34776
609
0.01750
19888
348
0.01749
101984
1,784
0.01748
2925
51
0.01747
48513
848
0.01746
5269
92
0.01745
22618
395
0.01744
20405
356
0.01743
26259
458
0.01741
19912
347
0.01738
19960
347
Price (USDT)
Amount (OGN)
0.01781
2925
0.01780
24772
0.01779
2925
0.01778
19999
0.01777
19770
0.01776
19941
0.01775
42171
0.01774
36786
0.01773
58965
0.01772
36786
0.01771
2925
0.01770
55140
0.01769
104919
0.01768
36747
0.01767
2925
0.01766
36757
0.01765
8587
0.01764
36796
0.01763
6279
0.01762
33262
Price (USDT)
Amount (OGN)
0.01760
2925
0.01759
23457
0.01758
12668
0.01757
36825
0.01756
17737
0.01755
37153
0.01754
7487
0.01753
36864
0.01752
60632
0.01751
34776
0.01750
19888
0.01749
101984
0.01748
2925
0.01747
48513
0.01746
5269
0.01745
22618
0.01744
20405
0.01743
26259
0.01741
19912
0.01738
19960
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01760
2925
51
0.01759
23457
413
0.01758
12668
223
0.01757
36825
647
0.01756
17737
311
0.01755
37153
652
0.01754
7487
131
0.01753
36864
646
0.01752
60632
1,062
0.01751
34776
609
0.01750
19888
348
0.01749
101984
1,784
0.01748
2925
51
0.01747
48513
848
0.01746
5269
92
0.01745
22618
395
0.01744
20405
356
0.01743
26259
458
0.01741
19912
347
0.01738
19960
347
Price (USDT)
Amount (OGN)
Total
0.01781
2925
52
0.01780
24772
441
0.01779
2925
52
0.01778
19999
356
0.01777
19770
351
0.01776
19941
354
0.01775
42171
749
0.01774
36786
653
0.01773
58965
1,045
0.01772
36786
652
0.01771
2925
52
0.01770
55140
976
0.01769
104919
1,856
0.01768
36747
650
0.01767
2925
52
0.01766
36757
649
0.01765
8587
152
0.01764
36796
649
0.01763
6279
111
0.01762
33262
586
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN