OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02359 | 2267 | 15:43:21 |
| 0.02364 | 904 | 15:36:01 |
| 0.02362 | 264 | 15:36:00 |
| 0.02361 | 2121 | 15:36:00 |
| 0.02365 | 6571 | 15:36:00 |
| 0.02366 | 4221 | 15:36:00 |
| 0.02368 | 4725 | 15:34:27 |
| 0.02367 | 1152 | 15:32:47 |
| 0.02367 | 919 | 15:32:47 |
| 0.02368 | 1012 | 15:32:47 |
| 0.02367 | 4725 | 15:32:47 |
| 0.02367 | 7870 | 15:32:47 |
| 0.02364 | 413 | 15:32:29 |
| 0.02362 | 719 | 15:32:06 |
| 0.02361 | 7441 | 15:31:50 |
| 0.02360 | 4725 | 15:31:50 |
| 0.02358 | 677 | 15:31:50 |
| 0.02362 | 4232 | 15:31:50 |
| 0.02362 | 719 | 15:31:47 |
| 0.02362 | 4006 | 15:31:47 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02381
20508
488
0.02380
16685
397
0.02378
5516
131
0.02377
28433
676
0.02376
4725
112
0.02375
8309
197
0.02374
41410
983
0.02373
1605
38
0.02372
21675
514
0.02371
67418
1,598
0.02370
9572
227
0.02369
4725
112
0.02368
17219
408
0.02367
4725
112
0.02366
2114
50
0.02365
8368
198
0.02364
3642
86
0.02363
10249
242
0.02362
16263
384
0.02361
4725
112
Loading..
Loading..
0.02357
4725
111
0.02356
17072
402
0.02355
21675
510
0.02354
25698
605
0.02353
4725
111
0.02352
28098
661
0.02351
22159
521
0.02350
4725
111
0.02349
18912
444
0.02348
90353
2,121
0.02347
39015
916
0.02346
42630
1,000
0.02345
14212
333
0.02344
8964
210
0.02343
46310
1,085
0.02342
7302
171
0.02341
37691
882
0.02340
49117
1,149
0.02339
21817
510
0.02338
36001
842
Price (USDT)
Amount (OGN)
0.02381
20508
0.02380
16685
0.02378
5516
0.02377
28433
0.02376
4725
0.02375
8309
0.02374
41410
0.02373
1605
0.02372
21675
0.02371
67418
0.02370
9572
0.02369
4725
0.02368
17219
0.02367
4725
0.02366
2114
0.02365
8368
0.02364
3642
0.02363
10249
0.02362
16263
0.02361
4725
Price (USDT)
Amount (OGN)
0.02357
4725
0.02356
17072
0.02355
21675
0.02354
25698
0.02353
4725
0.02352
28098
0.02351
22159
0.02350
4725
0.02349
18912
0.02348
90353
0.02347
39015
0.02346
42630
0.02345
14212
0.02344
8964
0.02343
46310
0.02342
7302
0.02341
37691
0.02340
49117
0.02339
21817
0.02338
36001
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02357
4725
111
0.02356
17072
402
0.02355
21675
510
0.02354
25698
605
0.02353
4725
111
0.02352
28098
661
0.02351
22159
521
0.02350
4725
111
0.02349
18912
444
0.02348
90353
2,121
0.02347
39015
916
0.02346
42630
1,000
0.02345
14212
333
0.02344
8964
210
0.02343
46310
1,085
0.02342
7302
171
0.02341
37691
882
0.02340
49117
1,149
0.02339
21817
510
0.02338
36001
842
Price (USDT)
Amount (OGN)
Total
0.02381
20508
488
0.02380
16685
397
0.02378
5516
131
0.02377
28433
676
0.02376
4725
112
0.02375
8309
197
0.02374
41410
983
0.02373
1605
38
0.02372
21675
514
0.02371
67418
1,598
0.02370
9572
227
0.02369
4725
112
0.02368
17219
408
0.02367
4725
112
0.02366
2114
50
0.02365
8368
198
0.02364
3642
86
0.02363
10249
242
0.02362
16263
384
0.02361
4725
112
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN