OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01829 | 2186 | 16:29:19 |
| 0.01828 | 1515 | 16:29:19 |
| 0.01827 | 5613 | 16:29:19 |
| 0.01827 | 1429 | 16:29:19 |
| 0.01826 | 9257 | 16:29:19 |
| 0.01831 | 2186 | 16:29:19 |
| 0.01832 | 2091 | 16:29:19 |
| 0.01832 | 10870 | 16:29:19 |
| 0.01833 | 7215 | 16:29:19 |
| 0.01829 | 2186 | 16:29:19 |
| 0.01828 | 1687 | 16:29:19 |
| 0.01828 | 10870 | 16:29:19 |
| 0.01827 | 5257 | 16:29:19 |
| 0.01832 | 10870 | 16:29:18 |
| 0.01832 | 301 | 16:29:18 |
| 0.01832 | 1062 | 16:29:18 |
| 0.01832 | 6553 | 16:29:18 |
| 0.01833 | 10870 | 16:29:18 |
| 0.01833 | 142427 | 16:29:18 |
| 0.01833 | 72606 | 16:29:18 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01850
141609
2,620
0.01849
7682
142
0.01848
86755
1,603
0.01847
9837
182
0.01846
7048
130
0.01845
34483
636
0.01844
20362
375
0.01843
7049
130
0.01842
7049
130
0.01841
17919
330
0.01840
7049
130
0.01839
663925
12,210
0.01838
17920
329
0.01837
11170
205
0.01836
11170
205
0.01835
768632
14,104
0.01834
12599
231
0.01833
17247
316
0.01832
12970
238
0.01831
2186
40
Loading..
Loading..
0.01827
14532
265
0.01826
6644
121
0.01825
65408
1,194
0.01824
15244
278
0.01823
9886
180
0.01822
12778
233
0.01821
30959
564
0.01820
55551
1,011
0.01819
11173
203
0.01818
17627
320
0.01817
7053
128
0.01816
9460
172
0.01815
9051
164
0.01814
2410
44
0.01813
18976
344
0.01812
43670
791
0.01811
9160
166
0.01810
7415
134
0.01809
119772
2,167
0.01808
9118
165
Price (USDT)
Amount (OGN)
0.01850
141609
0.01849
7682
0.01848
86755
0.01847
9837
0.01846
7048
0.01845
34483
0.01844
20362
0.01843
7049
0.01842
7049
0.01841
17919
0.01840
7049
0.01839
663925
0.01838
17920
0.01837
11170
0.01836
11170
0.01835
768632
0.01834
12599
0.01833
17247
0.01832
12970
0.01831
2186
Price (USDT)
Amount (OGN)
0.01827
14532
0.01826
6644
0.01825
65408
0.01824
15244
0.01823
9886
0.01822
12778
0.01821
30959
0.01820
55551
0.01819
11173
0.01818
17627
0.01817
7053
0.01816
9460
0.01815
9051
0.01814
2410
0.01813
18976
0.01812
43670
0.01811
9160
0.01810
7415
0.01809
119772
0.01808
9118
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01827
14532
265
0.01826
6644
121
0.01825
65408
1,194
0.01824
15244
278
0.01823
9886
180
0.01822
12778
233
0.01821
30959
564
0.01820
55551
1,011
0.01819
11173
203
0.01818
17627
320
0.01817
7053
128
0.01816
9460
172
0.01815
9051
164
0.01814
2410
44
0.01813
18976
344
0.01812
43670
791
0.01811
9160
166
0.01810
7415
134
0.01809
119772
2,167
0.01808
9118
165
Price (USDT)
Amount (OGN)
Total
0.01850
141609
2,620
0.01849
7682
142
0.01848
86755
1,603
0.01847
9837
182
0.01846
7048
130
0.01845
34483
636
0.01844
20362
375
0.01843
7049
130
0.01842
7049
130
0.01841
17919
330
0.01840
7049
130
0.01839
663925
12,210
0.01838
17920
329
0.01837
11170
205
0.01836
11170
205
0.01835
768632
14,104
0.01834
12599
231
0.01833
17247
316
0.01832
12970
238
0.01831
2186
40
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN