OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01507 | 398 | 06:20:20 |
| 0.01506 | 45345 | 06:20:12 |
| 0.01506 | 66000 | 06:20:12 |
| 0.01506 | 8018 | 06:20:12 |
| 0.01508 | 7425 | 06:08:27 |
| 0.01506 | 476 | 06:07:13 |
| 0.01508 | 7425 | 06:00:22 |
| 0.01508 | 6040 | 06:00:22 |
| 0.01508 | 4025 | 06:00:22 |
| 0.01509 | 2330 | 06:00:22 |
| 0.01506 | 4280 | 05:57:06 |
| 0.01506 | 75997 | 05:57:06 |
| 0.01505 | 6856 | 05:57:06 |
| 0.01505 | 7425 | 05:57:06 |
| 0.01505 | 119760 | 05:57:06 |
| 0.01504 | 7425 | 05:57:06 |
| 0.01503 | 7425 | 05:57:06 |
| 0.01502 | 8023 | 05:57:04 |
| 0.01502 | 2329 | 05:57:04 |
| 0.01502 | 34437 | 05:57:04 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01532
1073
16
0.01531
7425
114
0.01523
32407
494
0.01522
7425
113
0.01521
19576
298
0.01520
7425
113
0.01519
36608
556
0.01518
90704
1,377
0.01517
44100
669
0.01516
7425
113
0.01515
112285
1,701
0.01514
7425
112
0.01513
29800
451
0.01512
14419
218
0.01511
33625
508
0.01510
17074
258
0.01509
27000
407
0.01508
133992
2,021
0.01507
26603
401
0.01506
7425
112
Loading..
Loading..
0.01505
11450
172
0.01504
126907
1,909
0.01503
33656
506
0.01502
21800
327
0.01501
49850
748
0.01500
49758
746
0.01499
46638
699
0.01498
38361
575
0.01497
38090
570
0.01496
7425
111
0.01495
27001
404
0.01494
65297
976
0.01493
97212
1,451
0.01492
22412
334
0.01491
7464
111
0.01490
7402
110
0.01489
7425
111
0.01488
12187
181
0.01487
7603
113
0.01486
20936
311
Price (USDT)
Amount (OGN)
0.01532
1073
0.01531
7425
0.01523
32407
0.01522
7425
0.01521
19576
0.01520
7425
0.01519
36608
0.01518
90704
0.01517
44100
0.01516
7425
0.01515
112285
0.01514
7425
0.01513
29800
0.01512
14419
0.01511
33625
0.01510
17074
0.01509
27000
0.01508
133992
0.01507
26603
0.01506
7425
Price (USDT)
Amount (OGN)
0.01505
11450
0.01504
126907
0.01503
33656
0.01502
21800
0.01501
49850
0.01500
49758
0.01499
46638
0.01498
38361
0.01497
38090
0.01496
7425
0.01495
27001
0.01494
65297
0.01493
97212
0.01492
22412
0.01491
7464
0.01490
7402
0.01489
7425
0.01488
12187
0.01487
7603
0.01486
20936
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01505
11450
172
0.01504
126907
1,909
0.01503
33656
506
0.01502
21800
327
0.01501
49850
748
0.01500
49758
746
0.01499
46638
699
0.01498
38361
575
0.01497
38090
570
0.01496
7425
111
0.01495
27001
404
0.01494
65297
976
0.01493
97212
1,451
0.01492
22412
334
0.01491
7464
111
0.01490
7402
110
0.01489
7425
111
0.01488
12187
181
0.01487
7603
113
0.01486
20936
311
Price (USDT)
Amount (OGN)
Total
0.01532
1073
16
0.01531
7425
114
0.01523
32407
494
0.01522
7425
113
0.01521
19576
298
0.01520
7425
113
0.01519
36608
556
0.01518
90704
1,377
0.01517
44100
669
0.01516
7425
113
0.01515
112285
1,701
0.01514
7425
112
0.01513
29800
451
0.01512
14419
218
0.01511
33625
508
0.01510
17074
258
0.01509
27000
407
0.01508
133992
2,021
0.01507
26603
401
0.01506
7425
112
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN