OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01680 | 1927 | 01:34:44 |
| 0.01678 | 8666 | 01:33:51 |
| 0.01678 | 13547 | 01:31:11 |
| 0.01678 | 6750 | 01:31:11 |
| 0.01678 | 1453 | 01:30:18 |
| 0.01679 | 2357 | 01:30:13 |
| 0.01679 | 2976 | 01:29:58 |
| 0.01679 | 607 | 01:28:27 |
| 0.01679 | 675 | 01:28:27 |
| 0.01679 | 675 | 01:28:27 |
| 0.01679 | 607 | 01:28:27 |
| 0.01678 | 4093 | 01:28:27 |
| 0.01678 | 675 | 01:28:27 |
| 0.01678 | 2141 | 01:28:27 |
| 0.01678 | 15000 | 01:28:27 |
| 0.01678 | 6750 | 01:28:27 |
| 0.01678 | 8650 | 01:28:27 |
| 0.01679 | 1249 | 01:28:27 |
| 0.01679 | 1249 | 01:28:27 |
| 0.01679 | 2577 | 01:16:38 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01698
29885
507
0.01697
6750
115
0.01696
7776
132
0.01695
15607
265
0.01694
19390
328
0.01693
42797
725
0.01692
79327
1,342
0.01691
6750
114
0.01689
35053
592
0.01688
89951
1,518
0.01687
6750
114
0.01686
15657
264
0.01685
21049
355
0.01684
6750
114
0.01682
45694
769
0.01681
128043
2,152
0.01680
134953
2,267
0.01679
43481
730
0.01678
16505
277
0.01677
6750
113
Loading..
Loading..
0.01676
27454
460
0.01675
22835
382
0.01674
30865
517
0.01673
37672
630
0.01672
94227
1,575
0.01671
58568
979
0.01670
65463
1,093
0.01669
35524
593
0.01668
90844
1,515
0.01667
33338
556
0.01666
48325
805
0.01665
455269
7,580
0.01664
12418
207
0.01663
30487
507
0.01662
35426
589
0.01661
20722
344
0.01660
16897
280
0.01659
21249
353
0.01658
21646
359
0.01657
13056
216
Price (USDT)
Amount (OGN)
0.01698
29885
0.01697
6750
0.01696
7776
0.01695
15607
0.01694
19390
0.01693
42797
0.01692
79327
0.01691
6750
0.01689
35053
0.01688
89951
0.01687
6750
0.01686
15657
0.01685
21049
0.01684
6750
0.01682
45694
0.01681
128043
0.01680
134953
0.01679
43481
0.01678
16505
0.01677
6750
Price (USDT)
Amount (OGN)
0.01676
27454
0.01675
22835
0.01674
30865
0.01673
37672
0.01672
94227
0.01671
58568
0.01670
65463
0.01669
35524
0.01668
90844
0.01667
33338
0.01666
48325
0.01665
455269
0.01664
12418
0.01663
30487
0.01662
35426
0.01661
20722
0.01660
16897
0.01659
21249
0.01658
21646
0.01657
13056
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01676
27454
460
0.01675
22835
382
0.01674
30865
517
0.01673
37672
630
0.01672
94227
1,575
0.01671
58568
979
0.01670
65463
1,093
0.01669
35524
593
0.01668
90844
1,515
0.01667
33338
556
0.01666
48325
805
0.01665
455269
7,580
0.01664
12418
207
0.01663
30487
507
0.01662
35426
589
0.01661
20722
344
0.01660
16897
280
0.01659
21249
353
0.01658
21646
359
0.01657
13056
216
Price (USDT)
Amount (OGN)
Total
0.01698
29885
507
0.01697
6750
115
0.01696
7776
132
0.01695
15607
265
0.01694
19390
328
0.01693
42797
725
0.01692
79327
1,342
0.01691
6750
114
0.01689
35053
592
0.01688
89951
1,518
0.01687
6750
114
0.01686
15657
264
0.01685
21049
355
0.01684
6750
114
0.01682
45694
769
0.01681
128043
2,152
0.01680
134953
2,267
0.01679
43481
730
0.01678
16505
277
0.01677
6750
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN