OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02315 | 3257 | 14:54:05 |
| 0.02316 | 1468 | 14:54:05 |
| 0.02314 | 4725 | 14:54:05 |
| 0.02315 | 1771 | 14:52:43 |
| 0.02316 | 230 | 14:52:43 |
| 0.02316 | 3036 | 14:52:43 |
| 0.02316 | 251 | 14:52:43 |
| 0.02320 | 636 | 14:50:54 |
| 0.02320 | 861 | 14:50:54 |
| 0.02320 | 909 | 14:50:54 |
| 0.02317 | 1692 | 14:49:28 |
| 0.02319 | 864 | 14:49:19 |
| 0.02319 | 218 | 14:49:19 |
| 0.02318 | 865 | 14:48:37 |
| 0.02317 | 4725 | 14:45:46 |
| 0.02316 | 4725 | 14:45:46 |
| 0.02315 | 866 | 14:43:29 |
| 0.02312 | 669 | 14:36:10 |
| 0.02312 | 818 | 14:34:53 |
| 0.02313 | 1771 | 14:27:27 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02344
37054
869
0.02339
12958
303
0.02337
16762
392
0.02336
16359
382
0.02335
22358
522
0.02333
13247
309
0.02331
61715
1,439
0.02330
35937
837
0.02329
22929
534
0.02328
78533
1,828
0.02327
47466
1,105
0.02326
17681
411
0.02325
22095
514
0.02324
75297
1,750
0.02323
50899
1,182
0.02322
35092
815
0.02321
4725
110
0.02320
17758
412
0.02319
11277
262
0.02318
6929
161
Loading..
Loading..
0.02315
4725
109
0.02314
21572
499
0.02312
17758
411
0.02311
17689
409
0.02310
13033
301
0.02309
17700
409
0.02308
105540
2,436
0.02307
146170
3,372
0.02306
18106
418
0.02305
80525
1,856
0.02304
26146
602
0.02303
22937
528
0.02302
29835
687
0.02301
22955
528
0.02300
57005
1,311
0.02299
13365
307
0.02298
17758
408
0.02297
13943
320
0.02291
4725
108
0.02290
10672
244
Price (USDT)
Amount (OGN)
0.02344
37054
0.02339
12958
0.02337
16762
0.02336
16359
0.02335
22358
0.02333
13247
0.02331
61715
0.02330
35937
0.02329
22929
0.02328
78533
0.02327
47466
0.02326
17681
0.02325
22095
0.02324
75297
0.02323
50899
0.02322
35092
0.02321
4725
0.02320
17758
0.02319
11277
0.02318
6929
Price (USDT)
Amount (OGN)
0.02315
4725
0.02314
21572
0.02312
17758
0.02311
17689
0.02310
13033
0.02309
17700
0.02308
105540
0.02307
146170
0.02306
18106
0.02305
80525
0.02304
26146
0.02303
22937
0.02302
29835
0.02301
22955
0.02300
57005
0.02299
13365
0.02298
17758
0.02297
13943
0.02291
4725
0.02290
10672
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02315
4725
109
0.02314
21572
499
0.02312
17758
411
0.02311
17689
409
0.02310
13033
301
0.02309
17700
409
0.02308
105540
2,436
0.02307
146170
3,372
0.02306
18106
418
0.02305
80525
1,856
0.02304
26146
602
0.02303
22937
528
0.02302
29835
687
0.02301
22955
528
0.02300
57005
1,311
0.02299
13365
307
0.02298
17758
408
0.02297
13943
320
0.02291
4725
108
0.02290
10672
244
Price (USDT)
Amount (OGN)
Total
0.02344
37054
869
0.02339
12958
303
0.02337
16762
392
0.02336
16359
382
0.02335
22358
522
0.02333
13247
309
0.02331
61715
1,439
0.02330
35937
837
0.02329
22929
534
0.02328
78533
1,828
0.02327
47466
1,105
0.02326
17681
411
0.02325
22095
514
0.02324
75297
1,750
0.02323
50899
1,182
0.02322
35092
815
0.02321
4725
110
0.02320
17758
412
0.02319
11277
262
0.02318
6929
161
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN