OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.04021 | 194 | 22:46:22 |
| 0.04026 | 248 | 22:46:22 |
| 0.04021 | 194 | 22:46:21 |
| 0.04017 | 3889 | 22:46:21 |
| 0.04016 | 817 | 22:46:21 |
| 0.04016 | 137 | 22:46:21 |
| 0.04016 | 1095 | 22:46:21 |
| 0.04023 | 310 | 22:46:21 |
| 0.04021 | 194 | 22:46:21 |
| 0.04023 | 12805 | 22:46:21 |
| 0.04022 | 6454 | 22:46:20 |
| 0.04022 | 512 | 22:46:20 |
| 0.04021 | 3908 | 22:46:20 |
| 0.04022 | 5211 | 22:46:20 |
| 0.04022 | 2308 | 22:46:20 |
| 0.04020 | 137 | 22:46:19 |
| 0.04020 | 194 | 22:46:19 |
| 0.04021 | 1064 | 22:46:19 |
| 0.04026 | 137 | 22:46:17 |
| 0.04026 | 273 | 22:46:17 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.04041
16365
661
0.04040
6187
250
0.04039
18710
756
0.04038
10250
414
0.04037
5359
216
0.04036
395
16
0.04035
26697
1,077
0.04034
5475
221
0.04033
131
5
0.04032
6894
278
0.04031
20565
829
0.04030
9992
403
0.04029
5895
238
0.04028
4176
168
0.04027
12936
521
0.04026
14782
595
0.04025
5172
208
0.04024
5172
208
0.04023
22660
912
0.04022
2115
85
Loading..
Loading..
0.04017
3870
155
0.04016
137
6
0.04015
15459
621
0.04014
12943
520
0.04013
5088
204
0.04012
2312
93
0.04011
17798
714
0.04010
13074
524
0.04009
7947
319
0.04008
38320
1,536
0.04007
8569
343
0.04006
12943
518
0.04005
15473
620
0.04004
13182
528
0.04003
13018
521
0.04002
10344
414
0.04001
18149
726
0.04000
12164
487
0.03999
28834
1,153
0.03998
26693
1,067
Price (USDT)
Amount (OGN)
0.04041
16365
0.04040
6187
0.04039
18710
0.04038
10250
0.04037
5359
0.04036
395
0.04035
26697
0.04034
5475
0.04033
131
0.04032
6894
0.04031
20565
0.04030
9992
0.04029
5895
0.04028
4176
0.04027
12936
0.04026
14782
0.04025
5172
0.04024
5172
0.04023
22660
0.04022
2115
Price (USDT)
Amount (OGN)
0.04017
3870
0.04016
137
0.04015
15459
0.04014
12943
0.04013
5088
0.04012
2312
0.04011
17798
0.04010
13074
0.04009
7947
0.04008
38320
0.04007
8569
0.04006
12943
0.04005
15473
0.04004
13182
0.04003
13018
0.04002
10344
0.04001
18149
0.04000
12164
0.03999
28834
0.03998
26693
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.04017
3870
155
0.04016
137
6
0.04015
15459
621
0.04014
12943
520
0.04013
5088
204
0.04012
2312
93
0.04011
17798
714
0.04010
13074
524
0.04009
7947
319
0.04008
38320
1,536
0.04007
8569
343
0.04006
12943
518
0.04005
15473
620
0.04004
13182
528
0.04003
13018
521
0.04002
10344
414
0.04001
18149
726
0.04000
12164
487
0.03999
28834
1,153
0.03998
26693
1,067
Price (USDT)
Amount (OGN)
Total
0.04041
16365
661
0.04040
6187
250
0.04039
18710
756
0.04038
10250
414
0.04037
5359
216
0.04036
395
16
0.04035
26697
1,077
0.04034
5475
221
0.04033
131
5
0.04032
6894
278
0.04031
20565
829
0.04030
9992
403
0.04029
5895
238
0.04028
4176
168
0.04027
12936
521
0.04026
14782
595
0.04025
5172
208
0.04024
5172
208
0.04023
22660
912
0.04022
2115
85
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN