OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01861 | 10698 | 10:06:24 |
| 0.01863 | 10641 | 10:06:03 |
| 0.01863 | 11900 | 10:05:58 |
| 0.01864 | 274 | 10:05:32 |
| 0.01864 | 4211 | 10:05:32 |
| 0.01865 | 536 | 10:05:10 |
| 0.01865 | 642 | 10:04:49 |
| 0.01866 | 274 | 10:04:37 |
| 0.01865 | 274 | 10:04:37 |
| 0.01865 | 20128 | 10:04:37 |
| 0.01866 | 536 | 10:04:32 |
| 0.01866 | 3467 | 10:04:32 |
| 0.01866 | 4481 | 10:04:32 |
| 0.01867 | 273 | 10:04:18 |
| 0.01867 | 271 | 10:04:18 |
| 0.01867 | 271 | 10:04:18 |
| 0.01867 | 274 | 10:04:18 |
| 0.01868 | 22307 | 10:04:17 |
| 0.01868 | 41577 | 10:04:17 |
| 0.01868 | 32398 | 10:04:17 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01885
4556
86
0.01883
6446
121
0.01882
69058
1,300
0.01881
65655
1,235
0.01880
39587
744
0.01879
4556
86
0.01878
42088
790
0.01877
11905
223
0.01876
17960
337
0.01875
4830
91
0.01874
4829
90
0.01873
4829
90
0.01872
18528
347
0.01871
4830
90
0.01870
24257
454
0.01869
4830
90
0.01868
34025
636
0.01867
24278
453
0.01866
4830
90
0.01865
116057
2,164
Loading..
Loading..
0.01863
84641
1,577
0.01862
4830
90
0.01861
10626
198
0.01860
18256
340
0.01859
33741
627
0.01858
24294
451
0.01857
14241
264
0.01856
51013
947
0.01855
18210
338
0.01854
4831
90
0.01853
57512
1,066
0.01852
4832
89
0.01851
42976
795
0.01850
18226
337
0.01849
59491
1,100
0.01848
276
5
0.01847
4832
89
0.01846
276
5
0.01845
4832
89
0.01838
4556
84
Price (USDT)
Amount (OGN)
0.01885
4556
0.01883
6446
0.01882
69058
0.01881
65655
0.01880
39587
0.01879
4556
0.01878
42088
0.01877
11905
0.01876
17960
0.01875
4830
0.01874
4829
0.01873
4829
0.01872
18528
0.01871
4830
0.01870
24257
0.01869
4830
0.01868
34025
0.01867
24278
0.01866
4830
0.01865
116057
Price (USDT)
Amount (OGN)
0.01863
84641
0.01862
4830
0.01861
10626
0.01860
18256
0.01859
33741
0.01858
24294
0.01857
14241
0.01856
51013
0.01855
18210
0.01854
4831
0.01853
57512
0.01852
4832
0.01851
42976
0.01850
18226
0.01849
59491
0.01848
276
0.01847
4832
0.01846
276
0.01845
4832
0.01838
4556
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01863
84641
1,577
0.01862
4830
90
0.01861
10626
198
0.01860
18256
340
0.01859
33741
627
0.01858
24294
451
0.01857
14241
264
0.01856
51013
947
0.01855
18210
338
0.01854
4831
90
0.01853
57512
1,066
0.01852
4832
89
0.01851
42976
795
0.01850
18226
337
0.01849
59491
1,100
0.01848
276
5
0.01847
4832
89
0.01846
276
5
0.01845
4832
89
0.01838
4556
84
Price (USDT)
Amount (OGN)
Total
0.01885
4556
86
0.01883
6446
121
0.01882
69058
1,300
0.01881
65655
1,235
0.01880
39587
744
0.01879
4556
86
0.01878
42088
790
0.01877
11905
223
0.01876
17960
337
0.01875
4830
91
0.01874
4829
90
0.01873
4829
90
0.01872
18528
347
0.01871
4830
90
0.01870
24257
454
0.01869
4830
90
0.01868
34025
636
0.01867
24278
453
0.01866
4830
90
0.01865
116057
2,164
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN