OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02039 | 4165 | 21:15:25 |
| 0.02039 | 1717 | 21:15:25 |
| 0.02038 | 1201 | 21:15:25 |
| 0.02038 | 3022 | 21:15:25 |
| 0.02038 | 623 | 21:15:25 |
| 0.02041 | 1660 | 21:15:25 |
| 0.02040 | 4989 | 21:15:25 |
| 0.02040 | 250 | 21:15:25 |
| 0.02039 | 4151 | 21:15:25 |
| 0.02039 | 32512 | 21:15:25 |
| 0.02039 | 1717 | 21:15:25 |
| 0.02039 | 250 | 21:15:25 |
| 0.02039 | 254 | 21:15:25 |
| 0.02038 | 3782 | 21:15:25 |
| 0.02044 | 3625 | 21:10:19 |
| 0.02045 | 254 | 21:10:19 |
| 0.02045 | 250 | 21:10:19 |
| 0.02045 | 762 | 21:10:19 |
| 0.02044 | 4643 | 21:06:40 |
| 0.02042 | 2789 | 21:06:27 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02069
71587
1,481
0.02066
62105
1,283
0.02063
62105
1,281
0.02061
17646
364
0.02060
74346
1,532
0.02059
250
5
0.02058
59341
1,221
0.02057
69401
1,428
0.02056
12691
261
0.02055
23855
490
0.02054
59634
1,225
0.02053
102119
2,097
0.02052
127627
2,619
0.02051
37836
776
0.02050
77641
1,592
0.02049
36400
746
0.02048
64149
1,314
0.02047
22926
469
0.02046
12359
253
0.02045
4687
96
Loading..
Loading..
0.02042
35527
725
0.02041
3052
62
0.02040
13907
284
0.02039
103060
2,101
0.02038
51633
1,052
0.02037
3372
69
0.02036
100329
2,043
0.02035
153521
3,124
0.02034
81907
1,666
0.02033
68185
1,386
0.02032
125178
2,544
0.02031
57339
1,165
0.02030
109643
2,226
0.02029
125271
2,542
0.02028
72137
1,463
0.02027
18132
368
0.02026
62276
1,262
0.02025
13236
268
0.02024
4195
85
0.02023
94050
1,903
Price (USDT)
Amount (OGN)
0.02069
71587
0.02066
62105
0.02063
62105
0.02061
17646
0.02060
74346
0.02059
250
0.02058
59341
0.02057
69401
0.02056
12691
0.02055
23855
0.02054
59634
0.02053
102119
0.02052
127627
0.02051
37836
0.02050
77641
0.02049
36400
0.02048
64149
0.02047
22926
0.02046
12359
0.02045
4687
Price (USDT)
Amount (OGN)
0.02042
35527
0.02041
3052
0.02040
13907
0.02039
103060
0.02038
51633
0.02037
3372
0.02036
100329
0.02035
153521
0.02034
81907
0.02033
68185
0.02032
125178
0.02031
57339
0.02030
109643
0.02029
125271
0.02028
72137
0.02027
18132
0.02026
62276
0.02025
13236
0.02024
4195
0.02023
94050
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02042
35527
725
0.02041
3052
62
0.02040
13907
284
0.02039
103060
2,101
0.02038
51633
1,052
0.02037
3372
69
0.02036
100329
2,043
0.02035
153521
3,124
0.02034
81907
1,666
0.02033
68185
1,386
0.02032
125178
2,544
0.02031
57339
1,165
0.02030
109643
2,226
0.02029
125271
2,542
0.02028
72137
1,463
0.02027
18132
368
0.02026
62276
1,262
0.02025
13236
268
0.02024
4195
85
0.02023
94050
1,903
Price (USDT)
Amount (OGN)
Total
0.02069
71587
1,481
0.02066
62105
1,283
0.02063
62105
1,281
0.02061
17646
364
0.02060
74346
1,532
0.02059
250
5
0.02058
59341
1,221
0.02057
69401
1,428
0.02056
12691
261
0.02055
23855
490
0.02054
59634
1,225
0.02053
102119
2,097
0.02052
127627
2,619
0.02051
37836
776
0.02050
77641
1,592
0.02049
36400
746
0.02048
64149
1,314
0.02047
22926
469
0.02046
12359
253
0.02045
4687
96
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN