OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01843 | 57114 | 12:26:06 |
| 0.01843 | 40500 | 12:26:06 |
| 0.01841 | 3587 | 12:22:39 |
| 0.01841 | 3587 | 12:22:39 |
| 0.01841 | 3587 | 12:22:39 |
| 0.01841 | 40500 | 12:22:39 |
| 0.01841 | 39956 | 12:22:39 |
| 0.01840 | 544 | 12:22:33 |
| 0.01839 | 37050 | 12:21:35 |
| 0.01839 | 20250 | 12:21:35 |
| 0.01839 | 20250 | 12:21:35 |
| 0.01839 | 20250 | 12:21:35 |
| 0.01840 | 1820 | 12:21:33 |
| 0.01840 | 232 | 12:20:39 |
| 0.01840 | 311 | 12:20:39 |
| 0.01840 | 543 | 12:20:39 |
| 0.01840 | 10480 | 12:20:39 |
| 0.01840 | 6793 | 12:20:39 |
| 0.01840 | 4347 | 12:20:39 |
| 0.01840 | 248 | 12:20:39 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01861
19990
372
0.01860
4556
85
0.01855
5351
99
0.01854
4556
84
0.01853
5047
94
0.01852
21172
392
0.01850
65655
1,215
0.01849
4556
84
0.01848
2664
49
0.01847
17985
332
0.01846
47095
869
0.01845
30815
569
0.01844
20453
377
0.01843
15954
294
0.01842
50444
929
0.01841
23688
436
0.01840
18458
340
0.01839
17388
320
0.01838
4836
89
0.01837
5247
96
Loading..
Loading..
0.01835
5434
100
0.01834
103500
1,898
0.01833
42558
780
0.01832
112459
2,060
0.01831
23155
424
0.01830
57526
1,053
0.01829
14419
264
0.01828
30732
562
0.01827
36843
673
0.01826
34099
623
0.01825
51056
932
0.01824
4836
88
0.01823
4836
88
0.01822
4836
88
0.01821
32293
588
0.01820
6875
125
0.01819
60382
1,098
0.01818
4837
88
0.01817
14347
261
0.01816
4837
88
Price (USDT)
Amount (OGN)
0.01861
19990
0.01860
4556
0.01855
5351
0.01854
4556
0.01853
5047
0.01852
21172
0.01850
65655
0.01849
4556
0.01848
2664
0.01847
17985
0.01846
47095
0.01845
30815
0.01844
20453
0.01843
15954
0.01842
50444
0.01841
23688
0.01840
18458
0.01839
17388
0.01838
4836
0.01837
5247
Price (USDT)
Amount (OGN)
0.01835
5434
0.01834
103500
0.01833
42558
0.01832
112459
0.01831
23155
0.01830
57526
0.01829
14419
0.01828
30732
0.01827
36843
0.01826
34099
0.01825
51056
0.01824
4836
0.01823
4836
0.01822
4836
0.01821
32293
0.01820
6875
0.01819
60382
0.01818
4837
0.01817
14347
0.01816
4837
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01835
5434
100
0.01834
103500
1,898
0.01833
42558
780
0.01832
112459
2,060
0.01831
23155
424
0.01830
57526
1,053
0.01829
14419
264
0.01828
30732
562
0.01827
36843
673
0.01826
34099
623
0.01825
51056
932
0.01824
4836
88
0.01823
4836
88
0.01822
4836
88
0.01821
32293
588
0.01820
6875
125
0.01819
60382
1,098
0.01818
4837
88
0.01817
14347
261
0.01816
4837
88
Price (USDT)
Amount (OGN)
Total
0.01861
19990
372
0.01860
4556
85
0.01855
5351
99
0.01854
4556
84
0.01853
5047
94
0.01852
21172
392
0.01850
65655
1,215
0.01849
4556
84
0.01848
2664
49
0.01847
17985
332
0.01846
47095
869
0.01845
30815
569
0.01844
20453
377
0.01843
15954
294
0.01842
50444
929
0.01841
23688
436
0.01840
18458
340
0.01839
17388
320
0.01838
4836
89
0.01837
5247
96
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN