OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02066 | 767 | 12:40:45 |
| 0.02067 | 774 | 12:40:36 |
| 0.02065 | 446 | 12:39:03 |
| 0.02068 | 4532 | 12:31:12 |
| 0.02063 | 3011 | 12:23:36 |
| 0.02063 | 3011 | 12:23:31 |
| 0.02063 | 3011 | 12:23:27 |
| 0.02064 | 1819 | 12:23:27 |
| 0.02064 | 3011 | 12:22:57 |
| 0.02064 | 54330 | 12:22:57 |
| 0.02064 | 2195 | 12:22:57 |
| 0.02065 | 819 | 12:22:57 |
| 0.02067 | 2399 | 12:22:01 |
| 0.02070 | 627 | 12:19:11 |
| 0.02070 | 627 | 12:19:11 |
| 0.02068 | 627 | 12:13:19 |
| 0.02068 | 627 | 12:13:19 |
| 0.02067 | 1088 | 12:08:21 |
| 0.02066 | 519 | 12:05:40 |
| 0.02066 | 633 | 12:02:12 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02086
6550
137
0.02085
57341
1,196
0.02084
19008
396
0.02083
3347
70
0.02082
43202
899
0.02081
13411
279
0.02080
38623
803
0.02079
69381
1,442
0.02078
26129
543
0.02077
4941
103
0.02076
111223
2,309
0.02075
34962
725
0.02074
31894
661
0.02073
7106
147
0.02072
58161
1,205
0.02071
22872
474
0.02070
9071
188
0.02069
14903
308
0.02068
3408
70
0.02067
2237
46
Loading..
Loading..
0.02065
2565
53
0.02064
13877
286
0.02063
19931
411
0.02062
13677
282
0.02061
59374
1,224
0.02060
123544
2,545
0.02059
101148
2,083
0.02058
93818
1,931
0.02057
38923
801
0.02056
71670
1,474
0.02055
54330
1,116
0.02054
34979
718
0.02053
20226
415
0.02052
85962
1,764
0.02051
22852
469
0.02050
15340
314
0.02049
77531
1,589
0.02046
54330
1,112
0.02045
9069
185
0.02044
6947
142
Price (USDT)
Amount (OGN)
0.02086
6550
0.02085
57341
0.02084
19008
0.02083
3347
0.02082
43202
0.02081
13411
0.02080
38623
0.02079
69381
0.02078
26129
0.02077
4941
0.02076
111223
0.02075
34962
0.02074
31894
0.02073
7106
0.02072
58161
0.02071
22872
0.02070
9071
0.02069
14903
0.02068
3408
0.02067
2237
Price (USDT)
Amount (OGN)
0.02065
2565
0.02064
13877
0.02063
19931
0.02062
13677
0.02061
59374
0.02060
123544
0.02059
101148
0.02058
93818
0.02057
38923
0.02056
71670
0.02055
54330
0.02054
34979
0.02053
20226
0.02052
85962
0.02051
22852
0.02050
15340
0.02049
77531
0.02046
54330
0.02045
9069
0.02044
6947
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02065
2565
53
0.02064
13877
286
0.02063
19931
411
0.02062
13677
282
0.02061
59374
1,224
0.02060
123544
2,545
0.02059
101148
2,083
0.02058
93818
1,931
0.02057
38923
801
0.02056
71670
1,474
0.02055
54330
1,116
0.02054
34979
718
0.02053
20226
415
0.02052
85962
1,764
0.02051
22852
469
0.02050
15340
314
0.02049
77531
1,589
0.02046
54330
1,112
0.02045
9069
185
0.02044
6947
142
Price (USDT)
Amount (OGN)
Total
0.02086
6550
137
0.02085
57341
1,196
0.02084
19008
396
0.02083
3347
70
0.02082
43202
899
0.02081
13411
279
0.02080
38623
803
0.02079
69381
1,442
0.02078
26129
543
0.02077
4941
103
0.02076
111223
2,309
0.02075
34962
725
0.02074
31894
661
0.02073
7106
147
0.02072
58161
1,205
0.02071
22872
474
0.02070
9071
188
0.02069
14903
308
0.02068
3408
70
0.02067
2237
46
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN