OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02133 | 3515 | 14:35:57 |
| 0.02133 | 3957 | 14:35:57 |
| 0.02136 | 2003 | 14:34:33 |
| 0.02138 | 1589 | 14:31:00 |
| 0.02138 | 3354 | 14:26:00 |
| 0.02140 | 4672 | 14:10:19 |
| 0.02139 | 9225 | 14:10:19 |
| 0.02144 | 1165 | 14:06:46 |
| 0.02141 | 461 | 14:06:37 |
| 0.02141 | 1165 | 14:05:08 |
| 0.02148 | 27286 | 14:00:48 |
| 0.02148 | 1557 | 14:00:48 |
| 0.02148 | 6633 | 14:00:48 |
| 0.02148 | 3436 | 14:00:48 |
| 0.02148 | 28843 | 14:00:48 |
| 0.02148 | 13027 | 14:00:48 |
| 0.02148 | 3597 | 14:00:48 |
| 0.02148 | 7595 | 14:00:48 |
| 0.02151 | 3600 | 13:54:40 |
| 0.02151 | 3600 | 13:54:40 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02155
3600
78
0.02154
75302
1,622
0.02153
18459
397
0.02152
30586
658
0.02151
3600
77
0.02150
16627
357
0.02149
17576
378
0.02148
16627
357
0.02147
59159
1,270
0.02146
34466
740
0.02145
73248
1,571
0.02144
16890
362
0.02143
17605
377
0.02142
16627
356
0.02141
20754
444
0.02140
23507
503
0.02139
20977
449
0.02138
19285
412
0.02137
31545
674
0.02136
29249
625
Loading..
Loading..
0.02133
15517
331
0.02132
32740
698
0.02131
24676
526
0.02130
10839
231
0.02129
34536
735
0.02128
10828
230
0.02127
27520
585
0.02126
24888
529
0.02125
48118
1,023
0.02124
111979
2,378
0.02123
20388
433
0.02122
23516
499
0.02121
36854
782
0.02120
4150
88
0.02118
3600
76
0.02117
17595
372
0.02116
18165
384
0.02115
19712
417
0.02114
42715
903
0.02113
37915
801
Price (USDT)
Amount (OGN)
0.02155
3600
0.02154
75302
0.02153
18459
0.02152
30586
0.02151
3600
0.02150
16627
0.02149
17576
0.02148
16627
0.02147
59159
0.02146
34466
0.02145
73248
0.02144
16890
0.02143
17605
0.02142
16627
0.02141
20754
0.02140
23507
0.02139
20977
0.02138
19285
0.02137
31545
0.02136
29249
Price (USDT)
Amount (OGN)
0.02133
15517
0.02132
32740
0.02131
24676
0.02130
10839
0.02129
34536
0.02128
10828
0.02127
27520
0.02126
24888
0.02125
48118
0.02124
111979
0.02123
20388
0.02122
23516
0.02121
36854
0.02120
4150
0.02118
3600
0.02117
17595
0.02116
18165
0.02115
19712
0.02114
42715
0.02113
37915
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02133
15517
331
0.02132
32740
698
0.02131
24676
526
0.02130
10839
231
0.02129
34536
735
0.02128
10828
230
0.02127
27520
585
0.02126
24888
529
0.02125
48118
1,023
0.02124
111979
2,378
0.02123
20388
433
0.02122
23516
499
0.02121
36854
782
0.02120
4150
88
0.02118
3600
76
0.02117
17595
372
0.02116
18165
384
0.02115
19712
417
0.02114
42715
903
0.02113
37915
801
Price (USDT)
Amount (OGN)
Total
0.02155
3600
78
0.02154
75302
1,622
0.02153
18459
397
0.02152
30586
658
0.02151
3600
77
0.02150
16627
357
0.02149
17576
378
0.02148
16627
357
0.02147
59159
1,270
0.02146
34466
740
0.02145
73248
1,571
0.02144
16890
362
0.02143
17605
377
0.02142
16627
356
0.02141
20754
444
0.02140
23507
503
0.02139
20977
449
0.02138
19285
412
0.02137
31545
674
0.02136
29249
625
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN