OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0371 | 263 | 19:39:01 |
| 0.0372 | 2760 | 19:33:06 |
| 0.0372 | 3784 | 19:32:07 |
| 0.0372 | 9103 | 19:32:07 |
| 0.0372 | 2871 | 19:32:07 |
| 0.0372 | 520 | 19:26:20 |
| 0.0372 | 646 | 19:24:15 |
| 0.0371 | 662 | 19:24:12 |
| 0.0371 | 655 | 19:23:21 |
| 0.0372 | 2685 | 19:22:18 |
| 0.0372 | 299 | 19:22:18 |
| 0.0373 | 272 | 19:17:09 |
| 0.0373 | 274 | 19:17:09 |
| 0.0373 | 274 | 19:17:09 |
| 0.0373 | 305 | 19:17:09 |
| 0.0373 | 275 | 19:17:09 |
| 0.0373 | 377 | 19:17:09 |
| 0.0373 | 305 | 19:17:09 |
| 0.0373 | 305 | 19:17:09 |
| 0.0373 | 13178 | 19:17:09 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0391
67798
2,651
0.0390
5731
224
0.0389
7651
298
0.0388
386
15
0.0387
4950
192
0.0386
5095
197
0.0385
14561
561
0.0384
13495
518
0.0383
273121
10,461
0.0382
26474
1,011
0.0381
13495
514
0.0380
64369
2,446
0.0379
38057
1,442
0.0378
18847
712
0.0377
24979
942
0.0376
22569
849
0.0375
50910
1,909
0.0374
165534
6,191
0.0373
206571
7,705
0.0372
62664
2,331
Loading..
Loading..
0.0371
23654
878
0.0370
275404
10,190
0.0369
197513
7,288
0.0368
476278
17,527
0.0367
41295
1,516
0.0366
25182
922
0.0365
21854
798
0.0364
13495
491
0.0363
76178
2,765
0.0362
13495
489
0.0361
15881
573
0.0360
4143
149
0.0359
4950
178
0.0358
11933
427
0.0356
4950
176
0.0355
78064
2,771
0.0354
5232
185
0.0353
4429
156
0.0352
779
27
0.0350
1038
36
Price (USDT)
Amount (OGN)
0.0391
67798
0.0390
5731
0.0389
7651
0.0388
386
0.0387
4950
0.0386
5095
0.0385
14561
0.0384
13495
0.0383
273121
0.0382
26474
0.0381
13495
0.0380
64369
0.0379
38057
0.0378
18847
0.0377
24979
0.0376
22569
0.0375
50910
0.0374
165534
0.0373
206571
0.0372
62664
Price (USDT)
Amount (OGN)
0.0371
23654
0.0370
275404
0.0369
197513
0.0368
476278
0.0367
41295
0.0366
25182
0.0365
21854
0.0364
13495
0.0363
76178
0.0362
13495
0.0361
15881
0.0360
4143
0.0359
4950
0.0358
11933
0.0356
4950
0.0355
78064
0.0354
5232
0.0353
4429
0.0352
779
0.0350
1038
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0371
23654
878
0.0370
275404
10,190
0.0369
197513
7,288
0.0368
476278
17,527
0.0367
41295
1,516
0.0366
25182
922
0.0365
21854
798
0.0364
13495
491
0.0363
76178
2,765
0.0362
13495
489
0.0361
15881
573
0.0360
4143
149
0.0359
4950
178
0.0358
11933
427
0.0356
4950
176
0.0355
78064
2,771
0.0354
5232
185
0.0353
4429
156
0.0352
779
27
0.0350
1038
36
Price (USDT)
Amount (OGN)
Total
0.0391
67798
2,651
0.0390
5731
224
0.0389
7651
298
0.0388
386
15
0.0387
4950
192
0.0386
5095
197
0.0385
14561
561
0.0384
13495
518
0.0383
273121
10,461
0.0382
26474
1,011
0.0381
13495
514
0.0380
64369
2,446
0.0379
38057
1,442
0.0378
18847
712
0.0377
24979
942
0.0376
22569
849
0.0375
50910
1,909
0.0374
165534
6,191
0.0373
206571
7,705
0.0372
62664
2,331
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN