OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0320 | 3125 | 16:37:53 |
| 0.0319 | 959 | 16:35:51 |
| 0.0320 | 2412 | 16:22:49 |
| 0.0320 | 639 | 16:22:49 |
| 0.0320 | 3749 | 16:22:49 |
| 0.0319 | 369 | 16:18:31 |
| 0.0320 | 439 | 16:17:52 |
| 0.0320 | 373 | 16:15:43 |
| 0.0320 | 593 | 16:15:39 |
| 0.0320 | 245 | 16:15:39 |
| 0.0319 | 23548 | 16:13:41 |
| 0.0319 | 908 | 16:13:41 |
| 0.0319 | 947 | 16:13:41 |
| 0.0319 | 1857 | 16:13:41 |
| 0.0319 | 5352 | 16:13:41 |
| 0.0319 | 666 | 16:13:41 |
| 0.0319 | 12704 | 16:13:41 |
| 0.0319 | 267 | 16:13:41 |
| 0.0320 | 3344 | 16:10:25 |
| 0.0320 | 3282 | 16:10:25 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0341
6696
228
0.0340
6873
234
0.0339
6300
214
0.0337
6465
218
0.0336
8209
276
0.0335
8958
300
0.0333
83674
2,786
0.0332
40815
1,355
0.0331
55670
1,843
0.0330
87838
2,899
0.0329
323913
10,657
0.0328
62831
2,061
0.0327
165756
5,420
0.0326
41179
1,342
0.0325
1352863
43,968
0.0324
128818
4,174
0.0323
196095
6,334
0.0322
224306
7,223
0.0321
215068
6,904
0.0320
115274
3,689
Loading..
Loading..
0.0319
64512
2,058
0.0318
437371
13,908
0.0317
280499
8,892
0.0316
160499
5,072
0.0315
130447
4,109
0.0314
1392502
43,725
0.0313
36862
1,154
0.0312
26650
831
0.0311
26971
839
0.0310
26900
834
0.0309
54034
1,670
0.0308
49254
1,517
0.0306
1047
32
0.0305
6300
192
0.0304
9346
284
0.0303
6300
191
0.0301
909
27
0.0300
10048
301
0.0298
8926
266
0.0297
3367
100
Price (USDT)
Amount (OGN)
0.0341
6696
0.0340
6873
0.0339
6300
0.0337
6465
0.0336
8209
0.0335
8958
0.0333
83674
0.0332
40815
0.0331
55670
0.0330
87838
0.0329
323913
0.0328
62831
0.0327
165756
0.0326
41179
0.0325
1352863
0.0324
128818
0.0323
196095
0.0322
224306
0.0321
215068
0.0320
115274
Price (USDT)
Amount (OGN)
0.0319
64512
0.0318
437371
0.0317
280499
0.0316
160499
0.0315
130447
0.0314
1392502
0.0313
36862
0.0312
26650
0.0311
26971
0.0310
26900
0.0309
54034
0.0308
49254
0.0306
1047
0.0305
6300
0.0304
9346
0.0303
6300
0.0301
909
0.0300
10048
0.0298
8926
0.0297
3367
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0319
64512
2,058
0.0318
437371
13,908
0.0317
280499
8,892
0.0316
160499
5,072
0.0315
130447
4,109
0.0314
1392502
43,725
0.0313
36862
1,154
0.0312
26650
831
0.0311
26971
839
0.0310
26900
834
0.0309
54034
1,670
0.0308
49254
1,517
0.0306
1047
32
0.0305
6300
192
0.0304
9346
284
0.0303
6300
191
0.0301
909
27
0.0300
10048
301
0.0298
8926
266
0.0297
3367
100
Price (USDT)
Amount (OGN)
Total
0.0341
6696
228
0.0340
6873
234
0.0339
6300
214
0.0337
6465
218
0.0336
8209
276
0.0335
8958
300
0.0333
83674
2,786
0.0332
40815
1,355
0.0331
55670
1,843
0.0330
87838
2,899
0.0329
323913
10,657
0.0328
62831
2,061
0.0327
165756
5,420
0.0326
41179
1,342
0.0325
1352863
43,968
0.0324
128818
4,174
0.0323
196095
6,334
0.0322
224306
7,223
0.0321
215068
6,904
0.0320
115274
3,689
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN