OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0359 | 13870 | 15:00:14 |
| 0.0359 | 55 | 15:00:14 |
| 0.0360 | 920 | 14:54:30 |
| 0.0359 | 6783 | 14:52:40 |
| 0.0359 | 4105 | 14:52:37 |
| 0.0359 | 3679 | 14:51:50 |
| 0.0359 | 2199 | 14:51:50 |
| 0.0359 | 1392 | 14:51:50 |
| 0.0359 | 4398 | 14:51:50 |
| 0.0359 | 3000 | 14:51:50 |
| 0.0359 | 15534 | 14:51:50 |
| 0.0359 | 6980 | 14:51:50 |
| 0.0359 | 555 | 14:48:43 |
| 0.0359 | 209 | 14:48:08 |
| 0.0359 | 1182 | 14:46:10 |
| 0.0359 | 1392 | 14:46:08 |
| 0.0359 | 2199 | 14:46:08 |
| 0.0359 | 159 | 14:42:21 |
| 0.0359 | 422 | 14:42:21 |
| 0.0359 | 5625 | 14:42:21 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0379
77969
2,955
0.0378
5909
223
0.0377
5909
223
0.0376
8706
327
0.0375
5909
222
0.0374
195032
7,294
0.0373
13000
485
0.0372
37468
1,394
0.0371
37047
1,374
0.0370
41421
1,533
0.0369
63266
2,335
0.0368
147753
5,437
0.0367
117631
4,317
0.0366
129711
4,747
0.0365
53171
1,941
0.0364
55605
2,024
0.0363
66087
2,399
0.0362
128455
4,650
0.0361
80443
2,904
0.0360
71112
2,560
Loading..
Loading..
0.0359
25372
911
0.0358
104448
3,739
0.0357
276787
9,881
0.0356
108390
3,859
0.0355
77984
2,768
0.0354
68778
2,435
0.0353
55816
1,970
0.0352
40045
1,410
0.0351
39229
1,377
0.0350
42527
1,488
0.0349
39631
1,383
0.0348
39045
1,359
0.0347
37697
1,308
0.0346
44202
1,529
0.0345
5909
204
0.0344
6386
220
0.0343
6142
211
0.0342
6797
232
0.0341
9229
315
0.0340
6497
221
Price (USDT)
Amount (OGN)
0.0379
77969
0.0378
5909
0.0377
5909
0.0376
8706
0.0375
5909
0.0374
195032
0.0373
13000
0.0372
37468
0.0371
37047
0.0370
41421
0.0369
63266
0.0368
147753
0.0367
117631
0.0366
129711
0.0365
53171
0.0364
55605
0.0363
66087
0.0362
128455
0.0361
80443
0.0360
71112
Price (USDT)
Amount (OGN)
0.0359
25372
0.0358
104448
0.0357
276787
0.0356
108390
0.0355
77984
0.0354
68778
0.0353
55816
0.0352
40045
0.0351
39229
0.0350
42527
0.0349
39631
0.0348
39045
0.0347
37697
0.0346
44202
0.0345
5909
0.0344
6386
0.0343
6142
0.0342
6797
0.0341
9229
0.0340
6497
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0359
25372
911
0.0358
104448
3,739
0.0357
276787
9,881
0.0356
108390
3,859
0.0355
77984
2,768
0.0354
68778
2,435
0.0353
55816
1,970
0.0352
40045
1,410
0.0351
39229
1,377
0.0350
42527
1,488
0.0349
39631
1,383
0.0348
39045
1,359
0.0347
37697
1,308
0.0346
44202
1,529
0.0345
5909
204
0.0344
6386
220
0.0343
6142
211
0.0342
6797
232
0.0341
9229
315
0.0340
6497
221
Price (USDT)
Amount (OGN)
Total
0.0379
77969
2,955
0.0378
5909
223
0.0377
5909
223
0.0376
8706
327
0.0375
5909
222
0.0374
195032
7,294
0.0373
13000
485
0.0372
37468
1,394
0.0371
37047
1,374
0.0370
41421
1,533
0.0369
63266
2,335
0.0368
147753
5,437
0.0367
117631
4,317
0.0366
129711
4,747
0.0365
53171
1,941
0.0364
55605
2,024
0.0363
66087
2,399
0.0362
128455
4,650
0.0361
80443
2,904
0.0360
71112
2,560
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN