OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02058 | 4251 | 20:06:00 |
| 0.02058 | 602 | 20:06:00 |
| 0.02058 | 13687 | 20:05:47 |
| 0.02060 | 4848 | 20:05:47 |
| 0.02060 | 451 | 20:05:47 |
| 0.02060 | 320 | 20:05:47 |
| 0.02060 | 246 | 20:05:47 |
| 0.02060 | 273 | 20:05:47 |
| 0.02060 | 506 | 20:05:47 |
| 0.02060 | 269 | 20:05:47 |
| 0.02060 | 458 | 20:05:47 |
| 0.02060 | 392 | 20:05:47 |
| 0.02060 | 827 | 20:05:47 |
| 0.02060 | 257 | 20:05:47 |
| 0.02060 | 254 | 20:05:47 |
| 0.02060 | 481 | 20:05:47 |
| 0.02060 | 604 | 20:05:47 |
| 0.02059 | 7217 | 20:05:47 |
| 0.02062 | 234 | 20:05:11 |
| 0.02062 | 370 | 20:05:11 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02081
33637
700
0.02080
1209
25
0.02079
37985
790
0.02078
20664
429
0.02077
20970
436
0.02076
174593
3,625
0.02075
30348
630
0.02074
44960
932
0.02073
32863
681
0.02072
88946
1,843
0.02071
66817
1,384
0.02070
77540
1,605
0.02069
36965
765
0.02068
33335
689
0.02067
38298
792
0.02066
33044
683
0.02065
9804
202
0.02064
248
5
0.02063
6044
125
0.02062
234
5
Loading..
Loading..
0.02060
10119
208
0.02059
24984
514
0.02058
25123
517
0.02057
27191
559
0.02056
5640
116
0.02055
5906
121
0.02054
5640
116
0.02053
17734
364
0.02052
26172
537
0.02051
26942
553
0.02050
12392
254
0.02049
51719
1,060
0.02048
20457
419
0.02047
103341
2,115
0.02046
33927
694
0.02045
7045
144
0.02044
60518
1,237
0.02043
5393
110
0.02042
21275
434
0.02041
118264
2,414
Price (USDT)
Amount (OGN)
0.02081
33637
0.02080
1209
0.02079
37985
0.02078
20664
0.02077
20970
0.02076
174593
0.02075
30348
0.02074
44960
0.02073
32863
0.02072
88946
0.02071
66817
0.02070
77540
0.02069
36965
0.02068
33335
0.02067
38298
0.02066
33044
0.02065
9804
0.02064
248
0.02063
6044
0.02062
234
Price (USDT)
Amount (OGN)
0.02060
10119
0.02059
24984
0.02058
25123
0.02057
27191
0.02056
5640
0.02055
5906
0.02054
5640
0.02053
17734
0.02052
26172
0.02051
26942
0.02050
12392
0.02049
51719
0.02048
20457
0.02047
103341
0.02046
33927
0.02045
7045
0.02044
60518
0.02043
5393
0.02042
21275
0.02041
118264
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02060
10119
208
0.02059
24984
514
0.02058
25123
517
0.02057
27191
559
0.02056
5640
116
0.02055
5906
121
0.02054
5640
116
0.02053
17734
364
0.02052
26172
537
0.02051
26942
553
0.02050
12392
254
0.02049
51719
1,060
0.02048
20457
419
0.02047
103341
2,115
0.02046
33927
694
0.02045
7045
144
0.02044
60518
1,237
0.02043
5393
110
0.02042
21275
434
0.02041
118264
2,414
Price (USDT)
Amount (OGN)
Total
0.02081
33637
700
0.02080
1209
25
0.02079
37985
790
0.02078
20664
429
0.02077
20970
436
0.02076
174593
3,625
0.02075
30348
630
0.02074
44960
932
0.02073
32863
681
0.02072
88946
1,843
0.02071
66817
1,384
0.02070
77540
1,605
0.02069
36965
765
0.02068
33335
689
0.02067
38298
792
0.02066
33044
683
0.02065
9804
202
0.02064
248
5
0.02063
6044
125
0.02062
234
5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN