OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01647 | 1012 | 02:51:24 |
| 0.01647 | 1012 | 02:51:24 |
| 0.01644 | 1461 | 02:48:45 |
| 0.01645 | 768 | 02:46:25 |
| 0.01648 | 1310 | 02:43:47 |
| 0.01649 | 2700 | 02:43:29 |
| 0.01648 | 627 | 02:43:29 |
| 0.01649 | 1270 | 02:39:00 |
| 0.01649 | 2334 | 02:35:12 |
| 0.01648 | 1322 | 02:34:14 |
| 0.01648 | 3354 | 02:34:14 |
| 0.01647 | 2700 | 02:34:14 |
| 0.01646 | 16903 | 02:34:14 |
| 0.01648 | 1378 | 02:33:48 |
| 0.01648 | 2700 | 02:32:37 |
| 0.01647 | 2700 | 02:32:37 |
| 0.01647 | 3354 | 02:32:37 |
| 0.01646 | 2700 | 02:32:37 |
| 0.01646 | 18209 | 02:32:37 |
| 0.01646 | 29391 | 02:32:37 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01666
14228
237
0.01664
2700
45
0.01663
25910
431
0.01662
53872
895
0.01661
20838
346
0.01660
2700
45
0.01659
39075
648
0.01658
2700
45
0.01657
87343
1,447
0.01656
42336
701
0.01655
38981
645
0.01654
41986
694
0.01653
45085
745
0.01652
58872
973
0.01651
41661
688
0.01650
26964
445
0.01649
74085
1,222
0.01648
26993
445
0.01647
24192
398
0.01646
2700
44
Loading..
Loading..
0.01644
265753
4,369
0.01643
217403
3,572
0.01642
45159
742
0.01641
8777
144
0.01640
39091
641
0.01639
30541
501
0.01638
38964
638
0.01637
21867
358
0.01636
20838
341
0.01635
20854
341
0.01634
63383
1,036
0.01633
2700
44
0.01632
34693
566
0.01631
62545
1,020
0.01630
10250
167
0.01629
4580
75
0.01628
2700
44
0.01627
14666
239
0.01626
10972
178
0.01625
6797
110
Price (USDT)
Amount (OGN)
0.01666
14228
0.01664
2700
0.01663
25910
0.01662
53872
0.01661
20838
0.01660
2700
0.01659
39075
0.01658
2700
0.01657
87343
0.01656
42336
0.01655
38981
0.01654
41986
0.01653
45085
0.01652
58872
0.01651
41661
0.01650
26964
0.01649
74085
0.01648
26993
0.01647
24192
0.01646
2700
Price (USDT)
Amount (OGN)
0.01644
265753
0.01643
217403
0.01642
45159
0.01641
8777
0.01640
39091
0.01639
30541
0.01638
38964
0.01637
21867
0.01636
20838
0.01635
20854
0.01634
63383
0.01633
2700
0.01632
34693
0.01631
62545
0.01630
10250
0.01629
4580
0.01628
2700
0.01627
14666
0.01626
10972
0.01625
6797
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01644
265753
4,369
0.01643
217403
3,572
0.01642
45159
742
0.01641
8777
144
0.01640
39091
641
0.01639
30541
501
0.01638
38964
638
0.01637
21867
358
0.01636
20838
341
0.01635
20854
341
0.01634
63383
1,036
0.01633
2700
44
0.01632
34693
566
0.01631
62545
1,020
0.01630
10250
167
0.01629
4580
75
0.01628
2700
44
0.01627
14666
239
0.01626
10972
178
0.01625
6797
110
Price (USDT)
Amount (OGN)
Total
0.01666
14228
237
0.01664
2700
45
0.01663
25910
431
0.01662
53872
895
0.01661
20838
346
0.01660
2700
45
0.01659
39075
648
0.01658
2700
45
0.01657
87343
1,447
0.01656
42336
701
0.01655
38981
645
0.01654
41986
694
0.01653
45085
745
0.01652
58872
973
0.01651
41661
688
0.01650
26964
445
0.01649
74085
1,222
0.01648
26993
445
0.01647
24192
398
0.01646
2700
44
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN