OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01809 | 723 | 02:12:00 |
| 0.01810 | 5231 | 02:11:25 |
| 0.01810 | 11325 | 02:11:25 |
| 0.01812 | 552 | 02:10:58 |
| 0.01812 | 4205 | 02:10:58 |
| 0.01808 | 5796 | 02:08:15 |
| 0.01807 | 560 | 02:08:06 |
| 0.01806 | 1118 | 02:07:41 |
| 0.01807 | 587 | 02:05:45 |
| 0.01807 | 715 | 02:05:40 |
| 0.01806 | 293 | 02:04:55 |
| 0.01808 | 857 | 02:04:51 |
| 0.01807 | 4512 | 02:04:51 |
| 0.01808 | 5231 | 02:04:51 |
| 0.01808 | 4202 | 02:04:51 |
| 0.01810 | 5532 | 02:04:51 |
| 0.01811 | 5231 | 02:04:51 |
| 0.01812 | 5526 | 02:04:51 |
| 0.01812 | 8159 | 02:04:51 |
| 0.01813 | 3708 | 02:04:51 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01828
36574
669
0.01827
14353
262
0.01826
20157
368
0.01825
280
5
0.01824
5511
101
0.01823
21259
388
0.01822
5512
100
0.01821
79023
1,439
0.01820
20195
368
0.01819
10244
186
0.01818
52383
952
0.01817
19576
356
0.01816
52703
957
0.01815
11030
200
0.01814
5513
100
0.01813
5513
100
0.01812
1074
19
0.01811
3286
60
0.01810
5796
105
0.01809
4916
89
Loading..
Loading..
0.01808
18322
331
0.01807
5511
100
0.01806
19278
348
0.01805
11035
199
0.01804
11339
205
0.01803
5512
99
0.01802
71678
1,292
0.01801
28323
510
0.01800
5512
99
0.01799
13656
246
0.01798
282
5
0.01797
90446
1,625
0.01796
19039
342
0.01795
37621
675
0.01794
16792
301
0.01791
13917
249
0.01790
7551
135
0.01789
3385
61
0.01786
5231
93
0.01785
8355
149
Price (USDT)
Amount (OGN)
0.01828
36574
0.01827
14353
0.01826
20157
0.01825
280
0.01824
5511
0.01823
21259
0.01822
5512
0.01821
79023
0.01820
20195
0.01819
10244
0.01818
52383
0.01817
19576
0.01816
52703
0.01815
11030
0.01814
5513
0.01813
5513
0.01812
1074
0.01811
3286
0.01810
5796
0.01809
4916
Price (USDT)
Amount (OGN)
0.01808
18322
0.01807
5511
0.01806
19278
0.01805
11035
0.01804
11339
0.01803
5512
0.01802
71678
0.01801
28323
0.01800
5512
0.01799
13656
0.01798
282
0.01797
90446
0.01796
19039
0.01795
37621
0.01794
16792
0.01791
13917
0.01790
7551
0.01789
3385
0.01786
5231
0.01785
8355
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01808
18322
331
0.01807
5511
100
0.01806
19278
348
0.01805
11035
199
0.01804
11339
205
0.01803
5512
99
0.01802
71678
1,292
0.01801
28323
510
0.01800
5512
99
0.01799
13656
246
0.01798
282
5
0.01797
90446
1,625
0.01796
19039
342
0.01795
37621
675
0.01794
16792
301
0.01791
13917
249
0.01790
7551
135
0.01789
3385
61
0.01786
5231
93
0.01785
8355
149
Price (USDT)
Amount (OGN)
Total
0.01828
36574
669
0.01827
14353
262
0.01826
20157
368
0.01825
280
5
0.01824
5511
101
0.01823
21259
388
0.01822
5512
100
0.01821
79023
1,439
0.01820
20195
368
0.01819
10244
186
0.01818
52383
952
0.01817
19576
356
0.01816
52703
957
0.01815
11030
200
0.01814
5513
100
0.01813
5513
100
0.01812
1074
19
0.01811
3286
60
0.01810
5796
105
0.01809
4916
89
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN