OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01741 | 324 | 09:18:10 |
| 0.01741 | 578 | 09:18:06 |
| 0.01740 | 1151 | 09:12:46 |
| 0.01740 | 1152 | 09:12:46 |
| 0.01739 | 1152 | 09:12:46 |
| 0.01739 | 809 | 09:12:46 |
| 0.01740 | 343 | 09:12:46 |
| 0.01740 | 1152 | 09:12:46 |
| 0.01739 | 1152 | 09:12:46 |
| 0.01739 | 1152 | 09:12:46 |
| 0.01739 | 366 | 09:12:46 |
| 0.01739 | 1362 | 09:12:46 |
| 0.01739 | 1152 | 09:12:46 |
| 0.01739 | 1728 | 09:12:46 |
| 0.01739 | 1152 | 09:12:46 |
| 0.01739 | 1152 | 09:12:46 |
| 0.01739 | 1152 | 09:12:46 |
| 0.01739 | 1152 | 09:12:46 |
| 0.01739 | 38 | 09:12:46 |
| 0.01739 | 1114 | 09:12:46 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01761
21106
372
0.01759
21116
371
0.01758
59831
1,052
0.01757
19835
349
0.01756
37186
653
0.01755
32315
567
0.01754
39921
700
0.01753
21146
371
0.01752
19835
348
0.01751
39065
684
0.01750
19835
347
0.01749
75126
1,314
0.01748
19835
347
0.01747
63021
1,101
0.01746
23610
412
0.01745
28551
498
0.01744
28301
494
0.01743
32619
569
0.01742
27347
476
0.01741
3825
67
Loading..
Loading..
0.01739
39378
685
0.01738
46570
809
0.01737
31240
543
0.01736
35107
609
0.01735
43713
758
0.01734
36497
633
0.01733
51685
896
0.01732
108676
1,882
0.01731
9943
172
0.01730
80506
1,393
0.01729
29778
515
0.01728
27693
479
0.01727
52787
912
0.01726
61915
1,069
0.01725
65147
1,124
0.01724
32899
567
0.01723
14407
248
0.01722
44461
766
0.01721
17422
300
0.01720
9748
168
Price (USDT)
Amount (OGN)
0.01761
21106
0.01759
21116
0.01758
59831
0.01757
19835
0.01756
37186
0.01755
32315
0.01754
39921
0.01753
21146
0.01752
19835
0.01751
39065
0.01750
19835
0.01749
75126
0.01748
19835
0.01747
63021
0.01746
23610
0.01745
28551
0.01744
28301
0.01743
32619
0.01742
27347
0.01741
3825
Price (USDT)
Amount (OGN)
0.01739
39378
0.01738
46570
0.01737
31240
0.01736
35107
0.01735
43713
0.01734
36497
0.01733
51685
0.01732
108676
0.01731
9943
0.01730
80506
0.01729
29778
0.01728
27693
0.01727
52787
0.01726
61915
0.01725
65147
0.01724
32899
0.01723
14407
0.01722
44461
0.01721
17422
0.01720
9748
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01739
39378
685
0.01738
46570
809
0.01737
31240
543
0.01736
35107
609
0.01735
43713
758
0.01734
36497
633
0.01733
51685
896
0.01732
108676
1,882
0.01731
9943
172
0.01730
80506
1,393
0.01729
29778
515
0.01728
27693
479
0.01727
52787
912
0.01726
61915
1,069
0.01725
65147
1,124
0.01724
32899
567
0.01723
14407
248
0.01722
44461
766
0.01721
17422
300
0.01720
9748
168
Price (USDT)
Amount (OGN)
Total
0.01761
21106
372
0.01759
21116
371
0.01758
59831
1,052
0.01757
19835
349
0.01756
37186
653
0.01755
32315
567
0.01754
39921
700
0.01753
21146
371
0.01752
19835
348
0.01751
39065
684
0.01750
19835
347
0.01749
75126
1,314
0.01748
19835
347
0.01747
63021
1,101
0.01746
23610
412
0.01745
28551
498
0.01744
28301
494
0.01743
32619
569
0.01742
27347
476
0.01741
3825
67
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN