OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02193 | 1035 | 13:17:54 |
| 0.02193 | 1092 | 13:17:54 |
| 0.02194 | 1019 | 13:17:54 |
| 0.02194 | 1416 | 13:17:54 |
| 0.02193 | 1146 | 13:15:08 |
| 0.02192 | 912 | 13:15:08 |
| 0.02192 | 6427 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 1146 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 912 | 13:15:08 |
| 0.02193 | 1146 | 13:15:08 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02210
26599
588
0.02209
10613
234
0.02208
10613
234
0.02207
11081
245
0.02206
10637
235
0.02205
10637
235
0.02204
10637
234
0.02203
41202
908
0.02202
81355
1,791
0.02201
85097
1,873
0.02200
10902
240
0.02199
23347
513
0.02198
15200
334
0.02197
39284
863
0.02196
41106
903
0.02195
15199
334
0.02194
26494
581
0.02193
22001
482
0.02192
24535
538
0.02191
6882
151
Loading..
Loading..
0.02189
5462
120
0.02188
24999
547
0.02187
20452
447
0.02186
41855
915
0.02185
23475
513
0.02184
57805
1,262
0.02183
29853
652
0.02182
42367
924
0.02181
14141
308
0.02180
16655
363
0.02179
92870
2,024
0.02178
10637
232
0.02177
42637
928
0.02176
10637
231
0.02175
10637
231
0.02174
10637
231
0.02173
5175
112
0.02172
91434
1,986
0.02171
17896
389
0.02170
35691
774
Price (USDT)
Amount (OGN)
0.02210
26599
0.02209
10613
0.02208
10613
0.02207
11081
0.02206
10637
0.02205
10637
0.02204
10637
0.02203
41202
0.02202
81355
0.02201
85097
0.02200
10902
0.02199
23347
0.02198
15200
0.02197
39284
0.02196
41106
0.02195
15199
0.02194
26494
0.02193
22001
0.02192
24535
0.02191
6882
Price (USDT)
Amount (OGN)
0.02189
5462
0.02188
24999
0.02187
20452
0.02186
41855
0.02185
23475
0.02184
57805
0.02183
29853
0.02182
42367
0.02181
14141
0.02180
16655
0.02179
92870
0.02178
10637
0.02177
42637
0.02176
10637
0.02175
10637
0.02174
10637
0.02173
5175
0.02172
91434
0.02171
17896
0.02170
35691
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02189
5462
120
0.02188
24999
547
0.02187
20452
447
0.02186
41855
915
0.02185
23475
513
0.02184
57805
1,262
0.02183
29853
652
0.02182
42367
924
0.02181
14141
308
0.02180
16655
363
0.02179
92870
2,024
0.02178
10637
232
0.02177
42637
928
0.02176
10637
231
0.02175
10637
231
0.02174
10637
231
0.02173
5175
112
0.02172
91434
1,986
0.02171
17896
389
0.02170
35691
774
Price (USDT)
Amount (OGN)
Total
0.02210
26599
588
0.02209
10613
234
0.02208
10613
234
0.02207
11081
245
0.02206
10637
235
0.02205
10637
235
0.02204
10637
234
0.02203
41202
908
0.02202
81355
1,791
0.02201
85097
1,873
0.02200
10902
240
0.02199
23347
513
0.02198
15200
334
0.02197
39284
863
0.02196
41106
903
0.02195
15199
334
0.02194
26494
581
0.02193
22001
482
0.02192
24535
538
0.02191
6882
151
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN