OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01637 | 4308 | 21:40:39 |
| 0.01637 | 308 | 21:40:39 |
| 0.01637 | 5252 | 21:40:39 |
| 0.01636 | 312 | 21:37:21 |
| 0.01636 | 76 | 21:37:21 |
| 0.01637 | 5231 | 21:24:00 |
| 0.01637 | 312 | 21:11:16 |
| 0.01637 | 917 | 21:11:16 |
| 0.01638 | 5231 | 21:11:16 |
| 0.01638 | 312 | 21:11:16 |
| 0.01638 | 4534 | 21:11:16 |
| 0.01635 | 1859 | 21:11:16 |
| 0.01635 | 603 | 21:11:16 |
| 0.01635 | 312 | 21:11:16 |
| 0.01635 | 310 | 21:11:16 |
| 0.01636 | 5231 | 21:11:16 |
| 0.01636 | 313 | 21:11:16 |
| 0.01637 | 3948 | 21:11:16 |
| 0.01635 | 335 | 21:07:47 |
| 0.01635 | 581 | 21:07:47 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01656
27491
455
0.01655
7043
117
0.01654
10407
172
0.01653
7045
116
0.01652
5231
86
0.01651
81222
1,341
0.01650
5231
86
0.01649
52144
860
0.01648
20385
336
0.01647
24047
396
0.01646
9425
155
0.01645
5543
91
0.01644
15032
247
0.01643
10892
179
0.01642
20838
342
0.01641
5543
91
0.01640
5543
91
0.01639
120850
1,981
0.01638
9425
154
0.01637
5231
86
Loading..
Loading..
0.01636
5231
86
0.01635
116416
1,903
0.01634
35723
584
0.01633
156820
2,561
0.01632
53009
865
0.01631
240722
3,926
0.01630
76021
1,239
0.01629
41052
669
0.01628
37743
614
0.01627
158303
2,576
0.01626
56453
918
0.01625
15101
245
0.01624
37466
608
0.01623
75946
1,233
0.01622
49464
802
0.01621
27202
441
0.01620
8943
145
0.01619
70655
1,144
0.01618
8947
145
0.01617
21689
351
Price (USDT)
Amount (OGN)
0.01656
27491
0.01655
7043
0.01654
10407
0.01653
7045
0.01652
5231
0.01651
81222
0.01650
5231
0.01649
52144
0.01648
20385
0.01647
24047
0.01646
9425
0.01645
5543
0.01644
15032
0.01643
10892
0.01642
20838
0.01641
5543
0.01640
5543
0.01639
120850
0.01638
9425
0.01637
5231
Price (USDT)
Amount (OGN)
0.01636
5231
0.01635
116416
0.01634
35723
0.01633
156820
0.01632
53009
0.01631
240722
0.01630
76021
0.01629
41052
0.01628
37743
0.01627
158303
0.01626
56453
0.01625
15101
0.01624
37466
0.01623
75946
0.01622
49464
0.01621
27202
0.01620
8943
0.01619
70655
0.01618
8947
0.01617
21689
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01636
5231
86
0.01635
116416
1,903
0.01634
35723
584
0.01633
156820
2,561
0.01632
53009
865
0.01631
240722
3,926
0.01630
76021
1,239
0.01629
41052
669
0.01628
37743
614
0.01627
158303
2,576
0.01626
56453
918
0.01625
15101
245
0.01624
37466
608
0.01623
75946
1,233
0.01622
49464
802
0.01621
27202
441
0.01620
8943
145
0.01619
70655
1,144
0.01618
8947
145
0.01617
21689
351
Price (USDT)
Amount (OGN)
Total
0.01656
27491
455
0.01655
7043
117
0.01654
10407
172
0.01653
7045
116
0.01652
5231
86
0.01651
81222
1,341
0.01650
5231
86
0.01649
52144
860
0.01648
20385
336
0.01647
24047
396
0.01646
9425
155
0.01645
5543
91
0.01644
15032
247
0.01643
10892
179
0.01642
20838
342
0.01641
5543
91
0.01640
5543
91
0.01639
120850
1,981
0.01638
9425
154
0.01637
5231
86
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN