OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01701 | 6588 | 14:14:03 |
| 0.01701 | 3038 | 14:14:03 |
| 0.01701 | 2145 | 14:14:03 |
| 0.01701 | 1014 | 14:14:03 |
| 0.01701 | 1014 | 14:14:03 |
| 0.01701 | 445 | 14:07:19 |
| 0.01703 | 615 | 14:05:12 |
| 0.01703 | 816 | 14:03:35 |
| 0.01703 | 6525 | 13:47:16 |
| 0.01699 | 1895 | 13:36:58 |
| 0.01697 | 787 | 13:34:45 |
| 0.01699 | 6525 | 13:33:27 |
| 0.01702 | 3354 | 13:28:01 |
| 0.01703 | 817 | 13:27:07 |
| 0.01703 | 1176 | 13:26:26 |
| 0.01700 | 8736 | 13:26:24 |
| 0.01694 | 826 | 13:21:55 |
| 0.01694 | 826 | 13:21:55 |
| 0.01696 | 3354 | 13:21:55 |
| 0.01697 | 3354 | 13:12:18 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01722
24151
416
0.01721
16215
279
0.01720
24172
416
0.01719
6525
112
0.01718
71889
1,235
0.01717
57697
991
0.01716
59199
1,016
0.01715
6525
112
0.01714
24229
415
0.01713
42595
730
0.01712
24250
415
0.01711
65388
1,119
0.01710
42134
720
0.01709
12390
212
0.01708
41978
717
0.01707
12390
211
0.01706
47167
805
0.01705
24298
414
0.01704
31599
538
0.01703
11687
199
Loading..
Loading..
0.01701
23706
403
0.01700
44896
763
0.01699
35206
598
0.01698
28337
481
0.01697
29037
493
0.01696
65435
1,110
0.01695
41549
704
0.01694
130031
2,203
0.01693
29524
500
0.01692
47582
805
0.01691
29544
500
0.01690
14296
242
0.01689
77353
1,306
0.01688
27280
460
0.01687
29355
495
0.01686
9596
162
0.01685
27260
459
0.01684
37789
636
0.01683
26849
452
0.01682
2641
44
Price (USDT)
Amount (OGN)
0.01722
24151
0.01721
16215
0.01720
24172
0.01719
6525
0.01718
71889
0.01717
57697
0.01716
59199
0.01715
6525
0.01714
24229
0.01713
42595
0.01712
24250
0.01711
65388
0.01710
42134
0.01709
12390
0.01708
41978
0.01707
12390
0.01706
47167
0.01705
24298
0.01704
31599
0.01703
11687
Price (USDT)
Amount (OGN)
0.01701
23706
0.01700
44896
0.01699
35206
0.01698
28337
0.01697
29037
0.01696
65435
0.01695
41549
0.01694
130031
0.01693
29524
0.01692
47582
0.01691
29544
0.01690
14296
0.01689
77353
0.01688
27280
0.01687
29355
0.01686
9596
0.01685
27260
0.01684
37789
0.01683
26849
0.01682
2641
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01701
23706
403
0.01700
44896
763
0.01699
35206
598
0.01698
28337
481
0.01697
29037
493
0.01696
65435
1,110
0.01695
41549
704
0.01694
130031
2,203
0.01693
29524
500
0.01692
47582
805
0.01691
29544
500
0.01690
14296
242
0.01689
77353
1,306
0.01688
27280
460
0.01687
29355
495
0.01686
9596
162
0.01685
27260
459
0.01684
37789
636
0.01683
26849
452
0.01682
2641
44
Price (USDT)
Amount (OGN)
Total
0.01722
24151
416
0.01721
16215
279
0.01720
24172
416
0.01719
6525
112
0.01718
71889
1,235
0.01717
57697
991
0.01716
59199
1,016
0.01715
6525
112
0.01714
24229
415
0.01713
42595
730
0.01712
24250
415
0.01711
65388
1,119
0.01710
42134
720
0.01709
12390
212
0.01708
41978
717
0.01707
12390
211
0.01706
47167
805
0.01705
24298
414
0.01704
31599
538
0.01703
11687
199
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN