OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01896 | 2760 | 04:09:25 |
| 0.01897 | 6398 | 04:09:25 |
| 0.01896 | 1573 | 04:09:25 |
| 0.01896 | 1187 | 04:08:07 |
| 0.01894 | 6580 | 04:06:14 |
| 0.01893 | 1158 | 04:03:38 |
| 0.01891 | 1380 | 04:03:36 |
| 0.01892 | 1178 | 04:00:21 |
| 0.01891 | 883 | 03:48:21 |
| 0.01891 | 883 | 03:48:21 |
| 0.01891 | 2760 | 03:45:21 |
| 0.01892 | 2760 | 03:45:21 |
| 0.01892 | 7550 | 03:45:21 |
| 0.01893 | 2760 | 03:45:21 |
| 0.01893 | 2350 | 03:45:21 |
| 0.01894 | 2760 | 03:45:21 |
| 0.01894 | 5477 | 03:45:21 |
| 0.01888 | 1551 | 03:36:16 |
| 0.01888 | 433 | 03:36:16 |
| 0.01887 | 309 | 03:36:16 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01916
2760
53
0.01915
11534
221
0.01914
65927
1,262
0.01913
2760
53
0.01912
95381
1,824
0.01911
18667
357
0.01910
2760
53
0.01909
61522
1,174
0.01908
6299
120
0.01907
76925
1,467
0.01906
18860
359
0.01905
126222
2,405
0.01904
47938
913
0.01903
3116
59
0.01902
66337
1,262
0.01901
18328
348
0.01900
66337
1,260
0.01899
2760
52
0.01898
88728
1,684
0.01897
2760
52
Loading..
Loading..
0.01894
2760
52
0.01893
15772
299
0.01892
2760
52
0.01891
18667
353
0.01890
68337
1,292
0.01889
2760
52
0.01888
69073
1,304
0.01887
48613
917
0.01886
124198
2,342
0.01885
6644
125
0.01884
110059
2,074
0.01883
36276
683
0.01882
73436
1,382
0.01881
16913
318
0.01880
64695
1,216
0.01879
31497
592
0.01878
208595
3,917
0.01877
108328
2,033
0.01876
61848
1,160
0.01875
20751
389
Price (USDT)
Amount (OGN)
0.01916
2760
0.01915
11534
0.01914
65927
0.01913
2760
0.01912
95381
0.01911
18667
0.01910
2760
0.01909
61522
0.01908
6299
0.01907
76925
0.01906
18860
0.01905
126222
0.01904
47938
0.01903
3116
0.01902
66337
0.01901
18328
0.01900
66337
0.01899
2760
0.01898
88728
0.01897
2760
Price (USDT)
Amount (OGN)
0.01894
2760
0.01893
15772
0.01892
2760
0.01891
18667
0.01890
68337
0.01889
2760
0.01888
69073
0.01887
48613
0.01886
124198
0.01885
6644
0.01884
110059
0.01883
36276
0.01882
73436
0.01881
16913
0.01880
64695
0.01879
31497
0.01878
208595
0.01877
108328
0.01876
61848
0.01875
20751
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01894
2760
52
0.01893
15772
299
0.01892
2760
52
0.01891
18667
353
0.01890
68337
1,292
0.01889
2760
52
0.01888
69073
1,304
0.01887
48613
917
0.01886
124198
2,342
0.01885
6644
125
0.01884
110059
2,074
0.01883
36276
683
0.01882
73436
1,382
0.01881
16913
318
0.01880
64695
1,216
0.01879
31497
592
0.01878
208595
3,917
0.01877
108328
2,033
0.01876
61848
1,160
0.01875
20751
389
Price (USDT)
Amount (OGN)
Total
0.01916
2760
53
0.01915
11534
221
0.01914
65927
1,262
0.01913
2760
53
0.01912
95381
1,824
0.01911
18667
357
0.01910
2760
53
0.01909
61522
1,174
0.01908
6299
120
0.01907
76925
1,467
0.01906
18860
359
0.01905
126222
2,405
0.01904
47938
913
0.01903
3116
59
0.01902
66337
1,262
0.01901
18328
348
0.01900
66337
1,260
0.01899
2760
52
0.01898
88728
1,684
0.01897
2760
52
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN