OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02273 | 3709 | 11:21:42 |
| 0.02273 | 229 | 11:21:42 |
| 0.02272 | 363 | 11:20:35 |
| 0.02272 | 308 | 11:20:35 |
| 0.02272 | 228 | 11:20:35 |
| 0.02272 | 1222 | 11:20:35 |
| 0.02273 | 229 | 11:19:57 |
| 0.02272 | 11 | 11:18:10 |
| 0.02272 | 3598 | 11:18:10 |
| 0.02272 | 218 | 11:18:10 |
| 0.02271 | 3443 | 11:15:12 |
| 0.02271 | 3374 | 11:14:01 |
| 0.02271 | 228 | 11:14:01 |
| 0.02272 | 5221 | 11:13:07 |
| 0.02272 | 228 | 11:13:07 |
| 0.02274 | 658 | 11:11:41 |
| 0.02274 | 658 | 11:11:41 |
| 0.02274 | 58 | 11:11:41 |
| 0.02273 | 479 | 11:11:41 |
| 0.02275 | 881 | 11:11:41 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02291
21861
501
0.02290
15901
364
0.02289
5178
119
0.02288
5178
118
0.02287
57153
1,307
0.02286
41649
952
0.02285
24513
560
0.02284
5178
118
0.02283
71572
1,634
0.02282
22340
510
0.02281
43751
998
0.02280
75169
1,714
0.02279
32622
743
0.02278
54869
1,250
0.02277
56681
1,291
0.02276
21607
492
0.02275
8897
202
0.02274
11384
259
0.02273
8888
202
0.02272
5821
132
Loading..
Loading..
0.02271
4849
110
0.02270
4564
104
0.02269
19796
449
0.02268
23217
527
0.02267
21989
498
0.02266
97543
2,210
0.02265
62022
1,405
0.02264
68804
1,558
0.02263
228
5
0.02262
21785
493
0.02261
14900
337
0.02260
109676
2,479
0.02259
34227
773
0.02258
15326
346
0.02257
27470
620
0.02256
11309
255
0.02255
19168
432
0.02254
11305
255
0.02253
31520
710
0.02252
117692
2,650
Price (USDT)
Amount (OGN)
0.02291
21861
0.02290
15901
0.02289
5178
0.02288
5178
0.02287
57153
0.02286
41649
0.02285
24513
0.02284
5178
0.02283
71572
0.02282
22340
0.02281
43751
0.02280
75169
0.02279
32622
0.02278
54869
0.02277
56681
0.02276
21607
0.02275
8897
0.02274
11384
0.02273
8888
0.02272
5821
Price (USDT)
Amount (OGN)
0.02271
4849
0.02270
4564
0.02269
19796
0.02268
23217
0.02267
21989
0.02266
97543
0.02265
62022
0.02264
68804
0.02263
228
0.02262
21785
0.02261
14900
0.02260
109676
0.02259
34227
0.02258
15326
0.02257
27470
0.02256
11309
0.02255
19168
0.02254
11305
0.02253
31520
0.02252
117692
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02271
4849
110
0.02270
4564
104
0.02269
19796
449
0.02268
23217
527
0.02267
21989
498
0.02266
97543
2,210
0.02265
62022
1,405
0.02264
68804
1,558
0.02263
228
5
0.02262
21785
493
0.02261
14900
337
0.02260
109676
2,479
0.02259
34227
773
0.02258
15326
346
0.02257
27470
620
0.02256
11309
255
0.02255
19168
432
0.02254
11305
255
0.02253
31520
710
0.02252
117692
2,650
Price (USDT)
Amount (OGN)
Total
0.02291
21861
501
0.02290
15901
364
0.02289
5178
119
0.02288
5178
118
0.02287
57153
1,307
0.02286
41649
952
0.02285
24513
560
0.02284
5178
118
0.02283
71572
1,634
0.02282
22340
510
0.02281
43751
998
0.02280
75169
1,714
0.02279
32622
743
0.02278
54869
1,250
0.02277
56681
1,291
0.02276
21607
492
0.02275
8897
202
0.02274
11384
259
0.02273
8888
202
0.02272
5821
132
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN