OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02130 | 513 | 04:02:27 |
| 0.02130 | 514 | 04:02:25 |
| 0.02126 | 357 | 04:01:00 |
| 0.02126 | 357 | 04:01:00 |
| 0.02127 | 9992 | 04:00:42 |
| 0.02123 | 514 | 04:00:41 |
| 0.02123 | 7386 | 04:00:41 |
| 0.02124 | 36146 | 04:00:41 |
| 0.02125 | 15464 | 04:00:41 |
| 0.02121 | 1792 | 04:00:00 |
| 0.02122 | 1792 | 04:00:00 |
| 0.02122 | 801 | 04:00:00 |
| 0.02123 | 1792 | 04:00:00 |
| 0.02123 | 127 | 04:00:00 |
| 0.02120 | 365 | 03:59:06 |
| 0.02119 | 8673 | 03:52:50 |
| 0.02120 | 2452 | 03:52:50 |
| 0.02120 | 1488 | 03:52:50 |
| 0.02120 | 10261 | 03:52:50 |
| 0.02120 | 14201 | 03:52:50 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02152
15993
344
0.02151
1792
39
0.02150
54960
1,182
0.02149
54541
1,172
0.02148
15993
344
0.02147
1792
38
0.02146
48906
1,050
0.02145
15993
343
0.02144
1792
38
0.02143
48906
1,048
0.02142
67302
1,442
0.02141
266
6
0.02140
52520
1,124
0.02139
58088
1,243
0.02138
16856
360
0.02137
52520
1,122
0.02136
1792
38
0.02135
14201
303
0.02134
7298
156
0.02132
1792
38
Loading..
Loading..
0.02130
1792
38
0.02129
13312
283
0.02128
14201
302
0.02127
1792
38
0.02126
51806
1,101
0.02125
14201
302
0.02124
2860
61
0.02123
121792
2,586
0.02122
15993
339
0.02121
108438
2,300
0.02120
116971
2,480
0.02119
16232
344
0.02117
52520
1,112
0.02116
14201
300
0.02115
1792
38
0.02114
84322
1,783
0.02113
32118
679
0.02112
69197
1,461
0.02111
48906
1,032
0.02110
15993
337
Price (USDT)
Amount (OGN)
0.02152
15993
0.02151
1792
0.02150
54960
0.02149
54541
0.02148
15993
0.02147
1792
0.02146
48906
0.02145
15993
0.02144
1792
0.02143
48906
0.02142
67302
0.02141
266
0.02140
52520
0.02139
58088
0.02138
16856
0.02137
52520
0.02136
1792
0.02135
14201
0.02134
7298
0.02132
1792
Price (USDT)
Amount (OGN)
0.02130
1792
0.02129
13312
0.02128
14201
0.02127
1792
0.02126
51806
0.02125
14201
0.02124
2860
0.02123
121792
0.02122
15993
0.02121
108438
0.02120
116971
0.02119
16232
0.02117
52520
0.02116
14201
0.02115
1792
0.02114
84322
0.02113
32118
0.02112
69197
0.02111
48906
0.02110
15993
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02130
1792
38
0.02129
13312
283
0.02128
14201
302
0.02127
1792
38
0.02126
51806
1,101
0.02125
14201
302
0.02124
2860
61
0.02123
121792
2,586
0.02122
15993
339
0.02121
108438
2,300
0.02120
116971
2,480
0.02119
16232
344
0.02117
52520
1,112
0.02116
14201
300
0.02115
1792
38
0.02114
84322
1,783
0.02113
32118
679
0.02112
69197
1,461
0.02111
48906
1,032
0.02110
15993
337
Price (USDT)
Amount (OGN)
Total
0.02152
15993
344
0.02151
1792
39
0.02150
54960
1,182
0.02149
54541
1,172
0.02148
15993
344
0.02147
1792
38
0.02146
48906
1,050
0.02145
15993
343
0.02144
1792
38
0.02143
48906
1,048
0.02142
67302
1,442
0.02141
266
6
0.02140
52520
1,124
0.02139
58088
1,243
0.02138
16856
360
0.02137
52520
1,122
0.02136
1792
38
0.02135
14201
303
0.02134
7298
156
0.02132
1792
38
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN