OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01949 | 5124 | 21:28:11 |
| 0.01949 | 8332 | 21:28:11 |
| 0.01949 | 8326 | 21:28:11 |
| 0.01949 | 657 | 21:28:11 |
| 0.01949 | 657 | 21:28:11 |
| 0.01949 | 1051 | 21:28:11 |
| 0.01949 | 1051 | 21:28:11 |
| 0.01949 | 1051 | 21:28:11 |
| 0.01949 | 1103 | 21:28:11 |
| 0.01949 | 570 | 21:28:11 |
| 0.01949 | 570 | 21:28:11 |
| 0.01949 | 570 | 21:28:11 |
| 0.01949 | 12817 | 21:28:11 |
| 0.01948 | 262 | 21:28:11 |
| 0.01948 | 7859 | 21:28:11 |
| 0.01952 | 111 | 21:27:04 |
| 0.01952 | 534 | 21:27:04 |
| 0.01952 | 441 | 21:25:04 |
| 0.01952 | 112 | 21:25:04 |
| 0.01951 | 177 | 21:25:04 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01972
261
5
0.01971
261
5
0.01970
986
19
0.01969
262
5
0.01968
262
5
0.01967
37531
738
0.01966
57682
1,134
0.01965
262
5
0.01964
10444
205
0.01963
50280
987
0.01962
21521
422
0.01961
27589
541
0.01960
7346
144
0.01959
20889
409
0.01958
29148
571
0.01957
31387
614
0.01956
25866
506
0.01955
27091
530
0.01954
8263
161
0.01953
4442
87
Loading..
Loading..
0.01951
16918
330
0.01950
42425
827
0.01949
26531
517
0.01948
26269
512
0.01947
8223
160
0.01946
26241
511
0.01945
17148
334
0.01944
57018
1,108
0.01943
7368
143
0.01942
23077
448
0.01941
94213
1,829
0.01940
33838
656
0.01939
111335
2,159
0.01938
8207
159
0.01937
40542
785
0.01936
9790
190
0.01935
22700
439
0.01934
68753
1,330
0.01933
115156
2,226
0.01932
15012
290
Price (USDT)
Amount (OGN)
0.01972
261
0.01971
261
0.01970
986
0.01969
262
0.01968
262
0.01967
37531
0.01966
57682
0.01965
262
0.01964
10444
0.01963
50280
0.01962
21521
0.01961
27589
0.01960
7346
0.01959
20889
0.01958
29148
0.01957
31387
0.01956
25866
0.01955
27091
0.01954
8263
0.01953
4442
Price (USDT)
Amount (OGN)
0.01951
16918
0.01950
42425
0.01949
26531
0.01948
26269
0.01947
8223
0.01946
26241
0.01945
17148
0.01944
57018
0.01943
7368
0.01942
23077
0.01941
94213
0.01940
33838
0.01939
111335
0.01938
8207
0.01937
40542
0.01936
9790
0.01935
22700
0.01934
68753
0.01933
115156
0.01932
15012
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01951
16918
330
0.01950
42425
827
0.01949
26531
517
0.01948
26269
512
0.01947
8223
160
0.01946
26241
511
0.01945
17148
334
0.01944
57018
1,108
0.01943
7368
143
0.01942
23077
448
0.01941
94213
1,829
0.01940
33838
656
0.01939
111335
2,159
0.01938
8207
159
0.01937
40542
785
0.01936
9790
190
0.01935
22700
439
0.01934
68753
1,330
0.01933
115156
2,226
0.01932
15012
290
Price (USDT)
Amount (OGN)
Total
0.01972
261
5
0.01971
261
5
0.01970
986
19
0.01969
262
5
0.01968
262
5
0.01967
37531
738
0.01966
57682
1,134
0.01965
262
5
0.01964
10444
205
0.01963
50280
987
0.01962
21521
422
0.01961
27589
541
0.01960
7346
144
0.01959
20889
409
0.01958
29148
571
0.01957
31387
614
0.01956
25866
506
0.01955
27091
530
0.01954
8263
161
0.01953
4442
87
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN