OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02329 | 1162 | 14:48:45 |
| 0.02329 | 387 | 14:48:45 |
| 0.02328 | 265 | 14:48:45 |
| 0.02327 | 701 | 14:48:45 |
| 0.02330 | 258 | 14:48:45 |
| 0.02330 | 966 | 14:48:45 |
| 0.02330 | 8291 | 14:48:45 |
| 0.02330 | 1710 | 14:48:45 |
| 0.02331 | 424 | 14:48:45 |
| 0.02331 | 415 | 14:48:45 |
| 0.02331 | 458 | 14:48:45 |
| 0.02331 | 458 | 14:48:45 |
| 0.02331 | 426 | 14:48:45 |
| 0.02331 | 414 | 14:48:45 |
| 0.02331 | 430 | 14:48:45 |
| 0.02332 | 7391 | 14:47:00 |
| 0.02332 | 6584 | 14:47:00 |
| 0.02331 | 635 | 14:47:00 |
| 0.02330 | 3662 | 14:46:48 |
| 0.02330 | 5136 | 14:46:48 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02349
33986
798
0.02348
23454
551
0.02347
5113
120
0.02346
20346
477
0.02345
35091
823
0.02344
11158
262
0.02343
11336
266
0.02341
11158
261
0.02340
14957
350
0.02339
65250
1,526
0.02338
16282
381
0.02337
31069
726
0.02336
49540
1,157
0.02335
11427
267
0.02334
2539
59
0.02333
5113
119
0.02332
16277
380
0.02331
3515
82
0.02330
20938
488
0.02329
2539
59
Loading..
Loading..
0.02326
2539
59
0.02325
1771
41
0.02324
9000
209
0.02323
4286
100
0.02322
5122
119
0.02321
12711
295
0.02320
2539
59
0.02319
24376
565
0.02318
33520
777
0.02317
26129
605
0.02316
18792
435
0.02315
125618
2,908
0.02314
11748
272
0.02313
37175
860
0.02312
11158
258
0.02311
2539
59
0.02310
11764
272
0.02309
37968
877
0.02307
2539
59
0.02306
32523
750
Price (USDT)
Amount (OGN)
0.02349
33986
0.02348
23454
0.02347
5113
0.02346
20346
0.02345
35091
0.02344
11158
0.02343
11336
0.02341
11158
0.02340
14957
0.02339
65250
0.02338
16282
0.02337
31069
0.02336
49540
0.02335
11427
0.02334
2539
0.02333
5113
0.02332
16277
0.02331
3515
0.02330
20938
0.02329
2539
Price (USDT)
Amount (OGN)
0.02326
2539
0.02325
1771
0.02324
9000
0.02323
4286
0.02322
5122
0.02321
12711
0.02320
2539
0.02319
24376
0.02318
33520
0.02317
26129
0.02316
18792
0.02315
125618
0.02314
11748
0.02313
37175
0.02312
11158
0.02311
2539
0.02310
11764
0.02309
37968
0.02307
2539
0.02306
32523
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02326
2539
59
0.02325
1771
41
0.02324
9000
209
0.02323
4286
100
0.02322
5122
119
0.02321
12711
295
0.02320
2539
59
0.02319
24376
565
0.02318
33520
777
0.02317
26129
605
0.02316
18792
435
0.02315
125618
2,908
0.02314
11748
272
0.02313
37175
860
0.02312
11158
258
0.02311
2539
59
0.02310
11764
272
0.02309
37968
877
0.02307
2539
59
0.02306
32523
750
Price (USDT)
Amount (OGN)
Total
0.02349
33986
798
0.02348
23454
551
0.02347
5113
120
0.02346
20346
477
0.02345
35091
823
0.02344
11158
262
0.02343
11336
266
0.02341
11158
261
0.02340
14957
350
0.02339
65250
1,526
0.02338
16282
381
0.02337
31069
726
0.02336
49540
1,157
0.02335
11427
267
0.02334
2539
59
0.02333
5113
119
0.02332
16277
380
0.02331
3515
82
0.02330
20938
488
0.02329
2539
59
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN