OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01943 | 3011 | 10:46:28 |
| 0.01944 | 14613 | 10:46:28 |
| 0.01944 | 3011 | 10:46:28 |
| 0.01944 | 6924 | 10:46:28 |
| 0.01943 | 3011 | 10:46:28 |
| 0.01944 | 1989 | 10:46:28 |
| 0.01943 | 3011 | 10:44:33 |
| 0.01943 | 3011 | 10:44:33 |
| 0.01944 | 1989 | 10:44:33 |
| 0.01938 | 876 | 10:40:45 |
| 0.01939 | 336 | 10:36:14 |
| 0.01937 | 3011 | 10:32:23 |
| 0.01936 | 3011 | 10:32:23 |
| 0.01936 | 7422 | 10:32:23 |
| 0.01935 | 2705 | 10:32:23 |
| 0.01937 | 1077 | 10:30:35 |
| 0.01937 | 1597 | 10:30:34 |
| 0.01939 | 876 | 10:20:55 |
| 0.01939 | 7471 | 10:20:55 |
| 0.01940 | 14389 | 10:20:55 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01965
21602
424
0.01964
17400
342
0.01963
21602
424
0.01962
3011
59
0.01960
36035
706
0.01959
69375
1,359
0.01958
3814
75
0.01957
24623
482
0.01956
17400
340
0.01955
21602
422
0.01954
3412
67
0.01953
42170
824
0.01952
62291
1,216
0.01951
21602
421
0.01950
17400
339
0.01949
34220
667
0.01948
21889
426
0.01946
35991
700
0.01945
11738
228
0.01944
3518
68
Loading..
Loading..
0.01941
3011
58
0.01940
10426
202
0.01939
4613
89
0.01938
18270
354
0.01937
3011
58
0.01936
23667
458
0.01935
18611
360
0.01934
21815
422
0.01933
60080
1,161
0.01932
103262
1,995
0.01931
17659
341
0.01930
88109
1,701
0.01929
78109
1,507
0.01928
93852
1,809
0.01927
65302
1,258
0.01926
47504
915
0.01925
46079
887
0.01924
86967
1,673
0.01923
14046
270
0.01922
56070
1,078
Price (USDT)
Amount (OGN)
0.01965
21602
0.01964
17400
0.01963
21602
0.01962
3011
0.01960
36035
0.01959
69375
0.01958
3814
0.01957
24623
0.01956
17400
0.01955
21602
0.01954
3412
0.01953
42170
0.01952
62291
0.01951
21602
0.01950
17400
0.01949
34220
0.01948
21889
0.01946
35991
0.01945
11738
0.01944
3518
Price (USDT)
Amount (OGN)
0.01941
3011
0.01940
10426
0.01939
4613
0.01938
18270
0.01937
3011
0.01936
23667
0.01935
18611
0.01934
21815
0.01933
60080
0.01932
103262
0.01931
17659
0.01930
88109
0.01929
78109
0.01928
93852
0.01927
65302
0.01926
47504
0.01925
46079
0.01924
86967
0.01923
14046
0.01922
56070
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01941
3011
58
0.01940
10426
202
0.01939
4613
89
0.01938
18270
354
0.01937
3011
58
0.01936
23667
458
0.01935
18611
360
0.01934
21815
422
0.01933
60080
1,161
0.01932
103262
1,995
0.01931
17659
341
0.01930
88109
1,701
0.01929
78109
1,507
0.01928
93852
1,809
0.01927
65302
1,258
0.01926
47504
915
0.01925
46079
887
0.01924
86967
1,673
0.01923
14046
270
0.01922
56070
1,078
Price (USDT)
Amount (OGN)
Total
0.01965
21602
424
0.01964
17400
342
0.01963
21602
424
0.01962
3011
59
0.01960
36035
706
0.01959
69375
1,359
0.01958
3814
75
0.01957
24623
482
0.01956
17400
340
0.01955
21602
422
0.01954
3412
67
0.01953
42170
824
0.01952
62291
1,216
0.01951
21602
421
0.01950
17400
339
0.01949
34220
667
0.01948
21889
426
0.01946
35991
700
0.01945
11738
228
0.01944
3518
68
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN