OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01743 | 1056 | 22:03:44 |
| 0.01744 | 1055 | 22:03:44 |
| 0.01743 | 1 | 22:03:44 |
| 0.01745 | 1056 | 22:03:44 |
| 0.01746 | 2451 | 22:03:44 |
| 0.01747 | 2223 | 22:03:44 |
| 0.01743 | 1056 | 22:03:44 |
| 0.01744 | 419 | 22:03:43 |
| 0.01744 | 1056 | 22:03:43 |
| 0.01746 | 1391 | 22:03:43 |
| 0.01744 | 1056 | 22:03:43 |
| 0.01744 | 631 | 22:03:43 |
| 0.01745 | 1045 | 22:03:43 |
| 0.01746 | 1374 | 22:03:43 |
| 0.01746 | 2683 | 22:03:43 |
| 0.01744 | 482 | 22:03:43 |
| 0.01744 | 2866 | 22:03:43 |
| 0.01744 | 5733 | 22:03:43 |
| 0.01744 | 2531 | 22:03:06 |
| 0.01744 | 726 | 22:03:05 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01787
27406
490
0.01785
6525
116
0.01777
1069
19
0.01775
2700
48
0.01770
6525
115
0.01764
50252
886
0.01763
19182
338
0.01762
6525
115
0.01761
7795
137
0.01760
76208
1,341
0.01759
70423
1,239
0.01758
50318
885
0.01756
78818
1,384
0.01755
49492
869
0.01754
44139
774
0.01753
59851
1,049
0.01752
73261
1,284
0.01751
57572
1,008
0.01750
20818
364
0.01749
54594
955
Loading..
Loading..
0.01745
43975
767
0.01744
49468
863
0.01743
69420
1,210
0.01742
64162
1,118
0.01741
79765
1,389
0.01740
111001
1,931
0.01739
74624
1,298
0.01738
73519
1,278
0.01737
89970
1,563
0.01736
125301
2,175
0.01735
190464
3,305
0.01734
49492
858
0.01733
72678
1,260
0.01732
80532
1,395
0.01731
49480
856
0.01730
11080
192
0.01729
280016
4,841
0.01728
28944
500
0.01727
7698
133
0.01726
9990
172
Price (USDT)
Amount (OGN)
0.01787
27406
0.01785
6525
0.01777
1069
0.01775
2700
0.01770
6525
0.01764
50252
0.01763
19182
0.01762
6525
0.01761
7795
0.01760
76208
0.01759
70423
0.01758
50318
0.01756
78818
0.01755
49492
0.01754
44139
0.01753
59851
0.01752
73261
0.01751
57572
0.01750
20818
0.01749
54594
Price (USDT)
Amount (OGN)
0.01745
43975
0.01744
49468
0.01743
69420
0.01742
64162
0.01741
79765
0.01740
111001
0.01739
74624
0.01738
73519
0.01737
89970
0.01736
125301
0.01735
190464
0.01734
49492
0.01733
72678
0.01732
80532
0.01731
49480
0.01730
11080
0.01729
280016
0.01728
28944
0.01727
7698
0.01726
9990
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01745
43975
767
0.01744
49468
863
0.01743
69420
1,210
0.01742
64162
1,118
0.01741
79765
1,389
0.01740
111001
1,931
0.01739
74624
1,298
0.01738
73519
1,278
0.01737
89970
1,563
0.01736
125301
2,175
0.01735
190464
3,305
0.01734
49492
858
0.01733
72678
1,260
0.01732
80532
1,395
0.01731
49480
856
0.01730
11080
192
0.01729
280016
4,841
0.01728
28944
500
0.01727
7698
133
0.01726
9990
172
Price (USDT)
Amount (OGN)
Total
0.01787
27406
490
0.01785
6525
116
0.01777
1069
19
0.01775
2700
48
0.01770
6525
115
0.01764
50252
886
0.01763
19182
338
0.01762
6525
115
0.01761
7795
137
0.01760
76208
1,341
0.01759
70423
1,239
0.01758
50318
885
0.01756
78818
1,384
0.01755
49492
869
0.01754
44139
774
0.01753
59851
1,049
0.01752
73261
1,284
0.01751
57572
1,008
0.01750
20818
364
0.01749
54594
955
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN