OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01706 | 775 | 07:09:40 |
| 0.01706 | 534 | 07:09:40 |
| 0.01706 | 534 | 07:09:40 |
| 0.01706 | 534 | 07:09:40 |
| 0.01706 | 534 | 07:09:40 |
| 0.01706 | 534 | 07:09:40 |
| 0.01706 | 775 | 07:09:40 |
| 0.01706 | 534 | 07:09:40 |
| 0.01706 | 775 | 07:09:40 |
| 0.01706 | 534 | 07:09:40 |
| 0.01706 | 534 | 07:09:40 |
| 0.01706 | 534 | 07:09:40 |
| 0.01706 | 774 | 07:09:40 |
| 0.01705 | 2066 | 07:03:40 |
| 0.01701 | 327 | 07:02:08 |
| 0.01705 | 8193 | 06:58:39 |
| 0.01705 | 5796 | 06:58:39 |
| 0.01703 | 5865 | 06:37:24 |
| 0.01703 | 8613 | 06:37:24 |
| 0.01703 | 434 | 06:37:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01731
232540
4,025
0.01728
173662
3,001
0.01726
115889
2,000
0.01725
884
15
0.01724
13292
229
0.01723
4341
75
0.01721
116234
2,000
0.01720
300
5
0.01719
61275
1,053
0.01718
2754
47
0.01717
3919
67
0.01716
61567
1,056
0.01715
15839
272
0.01714
4636
79
0.01713
41942
718
0.01712
18226
312
0.01711
4042
69
0.01710
4551
78
0.01709
10464
179
0.01708
15100
258
Loading..
Loading..
0.01706
2616
45
0.01705
8864
151
0.01704
28783
490
0.01703
44154
752
0.01702
44154
752
0.01701
30622
521
0.01700
47644
810
0.01699
35884
610
0.01698
88508
1,503
0.01697
46319
786
0.01696
8330
141
0.01695
4982
84
0.01694
64754
1,097
0.01693
26888
455
0.01692
3597
61
0.01691
4988
84
0.01690
4983
84
0.01689
147731
2,495
0.01688
134810
2,276
0.01687
9787
165
Price (USDT)
Amount (OGN)
0.01731
232540
0.01728
173662
0.01726
115889
0.01725
884
0.01724
13292
0.01723
4341
0.01721
116234
0.01720
300
0.01719
61275
0.01718
2754
0.01717
3919
0.01716
61567
0.01715
15839
0.01714
4636
0.01713
41942
0.01712
18226
0.01711
4042
0.01710
4551
0.01709
10464
0.01708
15100
Price (USDT)
Amount (OGN)
0.01706
2616
0.01705
8864
0.01704
28783
0.01703
44154
0.01702
44154
0.01701
30622
0.01700
47644
0.01699
35884
0.01698
88508
0.01697
46319
0.01696
8330
0.01695
4982
0.01694
64754
0.01693
26888
0.01692
3597
0.01691
4988
0.01690
4983
0.01689
147731
0.01688
134810
0.01687
9787
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01706
2616
45
0.01705
8864
151
0.01704
28783
490
0.01703
44154
752
0.01702
44154
752
0.01701
30622
521
0.01700
47644
810
0.01699
35884
610
0.01698
88508
1,503
0.01697
46319
786
0.01696
8330
141
0.01695
4982
84
0.01694
64754
1,097
0.01693
26888
455
0.01692
3597
61
0.01691
4988
84
0.01690
4983
84
0.01689
147731
2,495
0.01688
134810
2,276
0.01687
9787
165
Price (USDT)
Amount (OGN)
Total
0.01731
232540
4,025
0.01728
173662
3,001
0.01726
115889
2,000
0.01725
884
15
0.01724
13292
229
0.01723
4341
75
0.01721
116234
2,000
0.01720
300
5
0.01719
61275
1,053
0.01718
2754
47
0.01717
3919
67
0.01716
61567
1,056
0.01715
15839
272
0.01714
4636
79
0.01713
41942
718
0.01712
18226
312
0.01711
4042
69
0.01710
4551
78
0.01709
10464
179
0.01708
15100
258
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN