OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01611 | 4965 | 01:00:01 |
| 0.01612 | 853 | 00:59:40 |
| 0.01612 | 3168 | 00:59:40 |
| 0.01612 | 947 | 00:59:40 |
| 0.01611 | 1328 | 00:59:37 |
| 0.01611 | 4965 | 00:59:00 |
| 0.01611 | 1267 | 00:59:00 |
| 0.01611 | 1863 | 00:59:00 |
| 0.01611 | 1863 | 00:59:00 |
| 0.01612 | 1864 | 00:50:04 |
| 0.01612 | 3162 | 00:38:28 |
| 0.01612 | 602 | 00:38:28 |
| 0.01612 | 602 | 00:38:28 |
| 0.01612 | 602 | 00:38:28 |
| 0.01612 | 1841 | 00:37:15 |
| 0.01612 | 932 | 00:37:15 |
| 0.01613 | 2199 | 00:37:15 |
| 0.01610 | 6866 | 00:37:15 |
| 0.01610 | 700 | 00:37:15 |
| 0.01610 | 312 | 00:37:15 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01630
3859
63
0.01629
36198
590
0.01628
18432
300
0.01627
25509
415
0.01626
21440
349
0.01625
37743
613
0.01624
7531
122
0.01623
57055
926
0.01622
16923
274
0.01621
33398
541
0.01620
119291
1,933
0.01619
97662
1,581
0.01618
15681
254
0.01617
22851
370
0.01616
12307
199
0.01615
55033
889
0.01614
108189
1,746
0.01613
137946
2,225
0.01612
11497
185
0.01611
19162
309
Loading..
Loading..
0.01610
10158
164
0.01609
7055
114
0.01608
23137
372
0.01607
104362
1,677
0.01606
20475
329
0.01605
27457
441
0.01604
34335
551
0.01603
19360
310
0.01602
16468
264
0.01601
86144
1,379
0.01600
3862
62
0.01599
12561
201
0.01598
9566
153
0.01597
3862
62
0.01596
63077
1,007
0.01595
3860
62
0.01594
13114
209
0.01593
13172
210
0.01592
5107
81
0.01591
3543
56
Price (USDT)
Amount (OGN)
0.01630
3859
0.01629
36198
0.01628
18432
0.01627
25509
0.01626
21440
0.01625
37743
0.01624
7531
0.01623
57055
0.01622
16923
0.01621
33398
0.01620
119291
0.01619
97662
0.01618
15681
0.01617
22851
0.01616
12307
0.01615
55033
0.01614
108189
0.01613
137946
0.01612
11497
0.01611
19162
Price (USDT)
Amount (OGN)
0.01610
10158
0.01609
7055
0.01608
23137
0.01607
104362
0.01606
20475
0.01605
27457
0.01604
34335
0.01603
19360
0.01602
16468
0.01601
86144
0.01600
3862
0.01599
12561
0.01598
9566
0.01597
3862
0.01596
63077
0.01595
3860
0.01594
13114
0.01593
13172
0.01592
5107
0.01591
3543
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01610
10158
164
0.01609
7055
114
0.01608
23137
372
0.01607
104362
1,677
0.01606
20475
329
0.01605
27457
441
0.01604
34335
551
0.01603
19360
310
0.01602
16468
264
0.01601
86144
1,379
0.01600
3862
62
0.01599
12561
201
0.01598
9566
153
0.01597
3862
62
0.01596
63077
1,007
0.01595
3860
62
0.01594
13114
209
0.01593
13172
210
0.01592
5107
81
0.01591
3543
56
Price (USDT)
Amount (OGN)
Total
0.01630
3859
63
0.01629
36198
590
0.01628
18432
300
0.01627
25509
415
0.01626
21440
349
0.01625
37743
613
0.01624
7531
122
0.01623
57055
926
0.01622
16923
274
0.01621
33398
541
0.01620
119291
1,933
0.01619
97662
1,581
0.01618
15681
254
0.01617
22851
370
0.01616
12307
199
0.01615
55033
889
0.01614
108189
1,746
0.01613
137946
2,225
0.01612
11497
185
0.01611
19162
309
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN