OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01643 | 614 | 16:24:49 |
| 0.01643 | 306 | 16:24:49 |
| 0.01643 | 622 | 16:24:49 |
| 0.01643 | 612 | 16:19:41 |
| 0.01643 | 306 | 16:19:41 |
| 0.01641 | 716 | 16:18:13 |
| 0.01642 | 3048 | 16:13:08 |
| 0.01640 | 616 | 16:11:48 |
| 0.01640 | 310 | 16:11:48 |
| 0.01640 | 2472 | 16:11:48 |
| 0.01638 | 1696 | 16:07:19 |
| 0.01638 | 1589 | 16:01:26 |
| 0.01638 | 1301 | 16:01:26 |
| 0.01637 | 614 | 16:01:25 |
| 0.01637 | 306 | 16:01:25 |
| 0.01637 | 616 | 16:01:25 |
| 0.01637 | 11966 | 16:01:25 |
| 0.01637 | 5062 | 16:01:25 |
| 0.01638 | 2558 | 16:01:25 |
| 0.01638 | 915 | 16:01:25 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01669
21349
356
0.01668
5062
84
0.01667
9151
153
0.01666
5062
84
0.01663
79191
1,317
0.01661
5062
84
0.01659
68232
1,132
0.01658
45886
761
0.01657
14486
240
0.01656
25610
424
0.01655
14524
240
0.01654
15730
260
0.01653
41865
692
0.01652
14475
239
0.01651
43429
717
0.01650
40280
665
0.01649
30122
497
0.01648
134053
2,209
0.01647
25104
413
0.01646
46119
759
Loading..
Loading..
0.01645
4575
75
0.01644
17394
286
0.01643
131241
2,156
0.01642
41762
686
0.01641
43576
715
0.01640
34198
561
0.01639
22135
363
0.01638
39972
655
0.01637
33530
549
0.01636
26846
439
0.01635
105215
1,720
0.01634
44070
720
0.01633
22348
365
0.01632
23614
385
0.01631
17652
288
0.01630
79037
1,288
0.01629
23706
386
0.01628
16292
265
0.01627
14127
230
0.01626
13867
225
Price (USDT)
Amount (OGN)
0.01669
21349
0.01668
5062
0.01667
9151
0.01666
5062
0.01663
79191
0.01661
5062
0.01659
68232
0.01658
45886
0.01657
14486
0.01656
25610
0.01655
14524
0.01654
15730
0.01653
41865
0.01652
14475
0.01651
43429
0.01650
40280
0.01649
30122
0.01648
134053
0.01647
25104
0.01646
46119
Price (USDT)
Amount (OGN)
0.01645
4575
0.01644
17394
0.01643
131241
0.01642
41762
0.01641
43576
0.01640
34198
0.01639
22135
0.01638
39972
0.01637
33530
0.01636
26846
0.01635
105215
0.01634
44070
0.01633
22348
0.01632
23614
0.01631
17652
0.01630
79037
0.01629
23706
0.01628
16292
0.01627
14127
0.01626
13867
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01645
4575
75
0.01644
17394
286
0.01643
131241
2,156
0.01642
41762
686
0.01641
43576
715
0.01640
34198
561
0.01639
22135
363
0.01638
39972
655
0.01637
33530
549
0.01636
26846
439
0.01635
105215
1,720
0.01634
44070
720
0.01633
22348
365
0.01632
23614
385
0.01631
17652
288
0.01630
79037
1,288
0.01629
23706
386
0.01628
16292
265
0.01627
14127
230
0.01626
13867
225
Price (USDT)
Amount (OGN)
Total
0.01669
21349
356
0.01668
5062
84
0.01667
9151
153
0.01666
5062
84
0.01663
79191
1,317
0.01661
5062
84
0.01659
68232
1,132
0.01658
45886
761
0.01657
14486
240
0.01656
25610
424
0.01655
14524
240
0.01654
15730
260
0.01653
41865
692
0.01652
14475
239
0.01651
43429
717
0.01650
40280
665
0.01649
30122
497
0.01648
134053
2,209
0.01647
25104
413
0.01646
46119
759
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN