OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02257 | 5353 | 10:03:49 |
| 0.02257 | 9401 | 10:03:49 |
| 0.02257 | 2634 | 10:03:46 |
| 0.02256 | 9383 | 10:03:46 |
| 0.02258 | 6460 | 10:03:46 |
| 0.02258 | 5594 | 10:03:46 |
| 0.02258 | 244 | 10:03:46 |
| 0.02257 | 244 | 10:03:46 |
| 0.02257 | 2634 | 10:03:46 |
| 0.02256 | 244 | 10:03:46 |
| 0.02254 | 245 | 10:03:46 |
| 0.02254 | 971 | 10:03:46 |
| 0.02254 | 7416 | 10:03:46 |
| 0.02255 | 2634 | 10:03:46 |
| 0.02255 | 267 | 10:03:46 |
| 0.02255 | 244 | 10:03:46 |
| 0.02254 | 659 | 10:03:46 |
| 0.02254 | 623 | 10:03:46 |
| 0.02254 | 672 | 10:03:46 |
| 0.02253 | 2400 | 10:03:46 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02276
22206
505
0.02275
15129
344
0.02274
54453
1,238
0.02273
12158
276
0.02272
2877
65
0.02271
15316
348
0.02270
55583
1,262
0.02269
11289
256
0.02268
93872
2,129
0.02267
53745
1,218
0.02266
30182
684
0.02265
15316
347
0.02264
42015
951
0.02263
3873
88
0.02262
52809
1,195
0.02261
17705
400
0.02260
10659
241
0.02259
2878
65
0.02258
14747
333
0.02257
16305
368
Loading..
Loading..
0.02256
2634
59
0.02255
39138
883
0.02254
40738
918
0.02253
12684
286
0.02252
47427
1,068
0.02251
67427
1,518
0.02250
15318
345
0.02249
128121
2,881
0.02248
46901
1,054
0.02247
68574
1,541
0.02246
107611
2,417
0.02245
73354
1,647
0.02244
68865
1,545
0.02243
56864
1,275
0.02242
31998
717
0.02241
2880
65
0.02240
15319
343
0.02239
108125
2,421
0.02238
232410
5,201
0.02237
15073
337
Price (USDT)
Amount (OGN)
0.02276
22206
0.02275
15129
0.02274
54453
0.02273
12158
0.02272
2877
0.02271
15316
0.02270
55583
0.02269
11289
0.02268
93872
0.02267
53745
0.02266
30182
0.02265
15316
0.02264
42015
0.02263
3873
0.02262
52809
0.02261
17705
0.02260
10659
0.02259
2878
0.02258
14747
0.02257
16305
Price (USDT)
Amount (OGN)
0.02256
2634
0.02255
39138
0.02254
40738
0.02253
12684
0.02252
47427
0.02251
67427
0.02250
15318
0.02249
128121
0.02248
46901
0.02247
68574
0.02246
107611
0.02245
73354
0.02244
68865
0.02243
56864
0.02242
31998
0.02241
2880
0.02240
15319
0.02239
108125
0.02238
232410
0.02237
15073
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02256
2634
59
0.02255
39138
883
0.02254
40738
918
0.02253
12684
286
0.02252
47427
1,068
0.02251
67427
1,518
0.02250
15318
345
0.02249
128121
2,881
0.02248
46901
1,054
0.02247
68574
1,541
0.02246
107611
2,417
0.02245
73354
1,647
0.02244
68865
1,545
0.02243
56864
1,275
0.02242
31998
717
0.02241
2880
65
0.02240
15319
343
0.02239
108125
2,421
0.02238
232410
5,201
0.02237
15073
337
Price (USDT)
Amount (OGN)
Total
0.02276
22206
505
0.02275
15129
344
0.02274
54453
1,238
0.02273
12158
276
0.02272
2877
65
0.02271
15316
348
0.02270
55583
1,262
0.02269
11289
256
0.02268
93872
2,129
0.02267
53745
1,218
0.02266
30182
684
0.02265
15316
347
0.02264
42015
951
0.02263
3873
88
0.02262
52809
1,195
0.02261
17705
400
0.02260
10659
241
0.02259
2878
65
0.02258
14747
333
0.02257
16305
368
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN