OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0318 | 462 | 22:21:03 |
| 0.0317 | 14290 | 22:21:02 |
| 0.0317 | 2049 | 22:21:02 |
| 0.0317 | 460 | 22:21:00 |
| 0.0318 | 1592 | 22:12:59 |
| 0.0318 | 1607 | 22:12:59 |
| 0.0318 | 2677 | 22:12:56 |
| 0.0318 | 902 | 22:11:51 |
| 0.0318 | 937 | 22:08:34 |
| 0.0318 | 166 | 22:07:51 |
| 0.0317 | 3655 | 22:06:12 |
| 0.0317 | 635 | 22:06:12 |
| 0.0317 | 9059 | 22:06:12 |
| 0.0317 | 4148 | 22:06:12 |
| 0.0318 | 612 | 22:05:56 |
| 0.0317 | 23731 | 22:05:37 |
| 0.0317 | 860 | 22:04:13 |
| 0.0317 | 379 | 22:04:13 |
| 0.0317 | 3559 | 22:04:13 |
| 0.0317 | 1991 | 22:04:13 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0345
951
33
0.0344
6075
209
0.0341
396
14
0.0340
573
19
0.0337
165
6
0.0333
3541
118
0.0331
35799
1,185
0.0330
35731
1,179
0.0329
181071
5,957
0.0328
140189
4,598
0.0327
111577
3,649
0.0326
79040
2,577
0.0325
30447
990
0.0324
26597
862
0.0323
1392897
44,991
0.0322
119601
3,851
0.0321
204151
6,553
0.0320
283060
9,058
0.0319
446839
14,254
0.0318
39276
1,249
Loading..
Loading..
0.0317
180752
5,730
0.0316
542671
17,148
0.0315
268288
8,451
0.0314
185048
5,811
0.0313
147952
4,631
0.0312
1391098
43,402
0.0311
118567
3,687
0.0310
35606
1,104
0.0309
29010
896
0.0308
29010
894
0.0307
25524
784
0.0306
33694
1,031
0.0305
25524
778
0.0304
25747
783
0.0303
25524
773
0.0302
28153
850
0.0301
25524
768
0.0300
27823
835
0.0299
26894
804
0.0298
10112
301
Price (USDT)
Amount (OGN)
0.0345
951
0.0344
6075
0.0341
396
0.0340
573
0.0337
165
0.0333
3541
0.0331
35799
0.0330
35731
0.0329
181071
0.0328
140189
0.0327
111577
0.0326
79040
0.0325
30447
0.0324
26597
0.0323
1392897
0.0322
119601
0.0321
204151
0.0320
283060
0.0319
446839
0.0318
39276
Price (USDT)
Amount (OGN)
0.0317
180752
0.0316
542671
0.0315
268288
0.0314
185048
0.0313
147952
0.0312
1391098
0.0311
118567
0.0310
35606
0.0309
29010
0.0308
29010
0.0307
25524
0.0306
33694
0.0305
25524
0.0304
25747
0.0303
25524
0.0302
28153
0.0301
25524
0.0300
27823
0.0299
26894
0.0298
10112
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0317
180752
5,730
0.0316
542671
17,148
0.0315
268288
8,451
0.0314
185048
5,811
0.0313
147952
4,631
0.0312
1391098
43,402
0.0311
118567
3,687
0.0310
35606
1,104
0.0309
29010
896
0.0308
29010
894
0.0307
25524
784
0.0306
33694
1,031
0.0305
25524
778
0.0304
25747
783
0.0303
25524
773
0.0302
28153
850
0.0301
25524
768
0.0300
27823
835
0.0299
26894
804
0.0298
10112
301
Price (USDT)
Amount (OGN)
Total
0.0345
951
33
0.0344
6075
209
0.0341
396
14
0.0340
573
19
0.0337
165
6
0.0333
3541
118
0.0331
35799
1,185
0.0330
35731
1,179
0.0329
181071
5,957
0.0328
140189
4,598
0.0327
111577
3,649
0.0326
79040
2,577
0.0325
30447
990
0.0324
26597
862
0.0323
1392897
44,991
0.0322
119601
3,851
0.0321
204151
6,553
0.0320
283060
9,058
0.0319
446839
14,254
0.0318
39276
1,249
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN