OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02153 | 256 | 23:13:20 |
| 0.02151 | 15481 | 23:12:02 |
| 0.02151 | 256 | 23:11:58 |
| 0.02152 | 15473 | 23:11:58 |
| 0.02154 | 935 | 23:11:01 |
| 0.02154 | 935 | 23:11:01 |
| 0.02154 | 935 | 23:11:01 |
| 0.02154 | 935 | 23:11:01 |
| 0.02153 | 256 | 23:10:12 |
| 0.02154 | 256 | 23:10:12 |
| 0.02154 | 1056 | 23:10:12 |
| 0.02152 | 256 | 23:10:11 |
| 0.02152 | 963 | 23:10:11 |
| 0.02152 | 5261 | 23:10:11 |
| 0.02152 | 658 | 23:10:11 |
| 0.02151 | 256 | 23:10:09 |
| 0.02151 | 5922 | 23:10:09 |
| 0.02149 | 15495 | 23:09:20 |
| 0.02150 | 256 | 23:09:05 |
| 0.02149 | 807 | 23:09:00 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02161
2634
57
0.02160
2889
62
0.02159
62458
1,348
0.02158
14927
322
0.02157
28601
617
0.02156
81042
1,747
0.02155
114351
2,464
0.02154
15227
328
0.02153
54302
1,169
0.02152
12897
278
0.02151
14928
321
0.02150
124982
2,687
0.02149
7231
155
0.02148
15777
339
0.02147
2920
63
0.02146
57034
1,224
0.02145
15970
343
0.02144
16228
348
0.02143
62904
1,348
0.02142
2634
56
Loading..
Loading..
0.02140
15560
333
0.02139
2892
62
0.02138
18467
395
0.02137
7484
160
0.02136
27482
587
0.02135
2892
62
0.02134
3788
81
0.02133
21001
448
0.02132
9537
203
0.02131
55435
1,181
0.02130
17578
374
0.02129
158068
3,365
0.02128
137173
2,919
0.02127
104041
2,213
0.02126
59951
1,275
0.02125
64053
1,361
0.02124
126286
2,682
0.02123
103982
2,208
0.02122
84156
1,786
0.02121
54844
1,163
Price (USDT)
Amount (OGN)
0.02161
2634
0.02160
2889
0.02159
62458
0.02158
14927
0.02157
28601
0.02156
81042
0.02155
114351
0.02154
15227
0.02153
54302
0.02152
12897
0.02151
14928
0.02150
124982
0.02149
7231
0.02148
15777
0.02147
2920
0.02146
57034
0.02145
15970
0.02144
16228
0.02143
62904
0.02142
2634
Price (USDT)
Amount (OGN)
0.02140
15560
0.02139
2892
0.02138
18467
0.02137
7484
0.02136
27482
0.02135
2892
0.02134
3788
0.02133
21001
0.02132
9537
0.02131
55435
0.02130
17578
0.02129
158068
0.02128
137173
0.02127
104041
0.02126
59951
0.02125
64053
0.02124
126286
0.02123
103982
0.02122
84156
0.02121
54844
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02140
15560
333
0.02139
2892
62
0.02138
18467
395
0.02137
7484
160
0.02136
27482
587
0.02135
2892
62
0.02134
3788
81
0.02133
21001
448
0.02132
9537
203
0.02131
55435
1,181
0.02130
17578
374
0.02129
158068
3,365
0.02128
137173
2,919
0.02127
104041
2,213
0.02126
59951
1,275
0.02125
64053
1,361
0.02124
126286
2,682
0.02123
103982
2,208
0.02122
84156
1,786
0.02121
54844
1,163
Price (USDT)
Amount (OGN)
Total
0.02161
2634
57
0.02160
2889
62
0.02159
62458
1,348
0.02158
14927
322
0.02157
28601
617
0.02156
81042
1,747
0.02155
114351
2,464
0.02154
15227
328
0.02153
54302
1,169
0.02152
12897
278
0.02151
14928
321
0.02150
124982
2,687
0.02149
7231
155
0.02148
15777
339
0.02147
2920
63
0.02146
57034
1,224
0.02145
15970
343
0.02144
16228
348
0.02143
62904
1,348
0.02142
2634
56
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN