OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01897 | 617 | 16:47:46 |
| 0.01898 | 558 | 16:43:17 |
| 0.01898 | 531 | 16:43:17 |
| 0.01898 | 557 | 16:43:17 |
| 0.01898 | 558 | 16:43:17 |
| 0.01898 | 557 | 16:43:17 |
| 0.01898 | 557 | 16:43:17 |
| 0.01898 | 553 | 16:43:17 |
| 0.01898 | 557 | 16:43:17 |
| 0.01898 | 558 | 16:43:17 |
| 0.01898 | 553 | 16:43:17 |
| 0.01898 | 558 | 16:43:17 |
| 0.01898 | 558 | 16:43:17 |
| 0.01900 | 553 | 16:43:16 |
| 0.01900 | 552 | 16:43:16 |
| 0.01900 | 557 | 16:43:16 |
| 0.01900 | 558 | 16:43:16 |
| 0.01900 | 558 | 16:43:16 |
| 0.01900 | 552 | 16:43:16 |
| 0.01900 | 549 | 16:43:16 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01919
104227
2,000
0.01918
13058
250
0.01916
269
5
0.01915
39203
751
0.01914
110149
2,108
0.01913
62555
1,197
0.01912
6274
120
0.01911
5445
104
0.01910
31839
608
0.01909
82479
1,575
0.01908
24895
475
0.01907
8721
166
0.01906
49197
938
0.01905
50768
967
0.01904
59927
1,141
0.01903
39155
745
0.01902
39592
753
0.01901
34422
654
0.01900
31477
598
0.01899
12897
245
Loading..
Loading..
0.01897
617
12
0.01896
13859
263
0.01895
17794
337
0.01894
25315
479
0.01893
7800
148
0.01892
19249
364
0.01891
6685
126
0.01890
41682
788
0.01889
52513
992
0.01888
17284
326
0.01887
19841
374
0.01886
6692
126
0.01885
23340
440
0.01884
7814
147
0.01883
62503
1,177
0.01882
112702
2,121
0.01881
6484
122
0.01880
32098
603
0.01879
28125
528
0.01878
9866
185
Price (USDT)
Amount (OGN)
0.01919
104227
0.01918
13058
0.01916
269
0.01915
39203
0.01914
110149
0.01913
62555
0.01912
6274
0.01911
5445
0.01910
31839
0.01909
82479
0.01908
24895
0.01907
8721
0.01906
49197
0.01905
50768
0.01904
59927
0.01903
39155
0.01902
39592
0.01901
34422
0.01900
31477
0.01899
12897
Price (USDT)
Amount (OGN)
0.01897
617
0.01896
13859
0.01895
17794
0.01894
25315
0.01893
7800
0.01892
19249
0.01891
6685
0.01890
41682
0.01889
52513
0.01888
17284
0.01887
19841
0.01886
6692
0.01885
23340
0.01884
7814
0.01883
62503
0.01882
112702
0.01881
6484
0.01880
32098
0.01879
28125
0.01878
9866
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01897
617
12
0.01896
13859
263
0.01895
17794
337
0.01894
25315
479
0.01893
7800
148
0.01892
19249
364
0.01891
6685
126
0.01890
41682
788
0.01889
52513
992
0.01888
17284
326
0.01887
19841
374
0.01886
6692
126
0.01885
23340
440
0.01884
7814
147
0.01883
62503
1,177
0.01882
112702
2,121
0.01881
6484
122
0.01880
32098
603
0.01879
28125
528
0.01878
9866
185
Price (USDT)
Amount (OGN)
Total
0.01919
104227
2,000
0.01918
13058
250
0.01916
269
5
0.01915
39203
751
0.01914
110149
2,108
0.01913
62555
1,197
0.01912
6274
120
0.01911
5445
104
0.01910
31839
608
0.01909
82479
1,575
0.01908
24895
475
0.01907
8721
166
0.01906
49197
938
0.01905
50768
967
0.01904
59927
1,141
0.01903
39155
745
0.01902
39592
753
0.01901
34422
654
0.01900
31477
598
0.01899
12897
245
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN