OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02233 | 1717 | 06:29:55 |
| 0.02234 | 1717 | 06:29:55 |
| 0.02234 | 1129 | 06:29:55 |
| 0.02231 | 3734 | 06:12:44 |
| 0.02231 | 1247 | 06:12:44 |
| 0.02228 | 355 | 06:07:12 |
| 0.02227 | 843 | 06:04:40 |
| 0.02229 | 5801 | 06:04:18 |
| 0.02230 | 12774 | 06:04:18 |
| 0.02226 | 639 | 06:02:07 |
| 0.02226 | 7377 | 06:00:22 |
| 0.02226 | 484 | 06:00:05 |
| 0.02225 | 276 | 05:51:42 |
| 0.02222 | 6560 | 05:51:38 |
| 0.02224 | 3406 | 05:51:38 |
| 0.02225 | 1960 | 05:51:38 |
| 0.02225 | 4981 | 05:51:38 |
| 0.02223 | 1038 | 05:51:38 |
| 0.02224 | 23904 | 05:51:38 |
| 0.02225 | 9576 | 05:51:38 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02254
349
8
0.02252
15083
340
0.02251
32171
724
0.02250
1717
39
0.02248
16054
361
0.02247
16958
381
0.02246
15083
339
0.02245
16054
360
0.02244
1717
39
0.02243
15083
338
0.02242
86604
1,942
0.02241
1717
38
0.02240
42010
941
0.02239
7101
159
0.02237
17309
387
0.02236
13979
313
0.02235
12926
289
0.02234
21538
481
0.02233
2846
64
0.02232
1717
38
Loading..
Loading..
0.02229
1717
38
0.02228
42327
943
0.02227
2480
55
0.02226
15083
336
0.02225
32623
726
0.02223
15083
335
0.02222
32355
719
0.02221
1717
38
0.02220
23290
517
0.02219
92935
2,062
0.02218
2675
59
0.02217
1717
38
0.02216
15083
334
0.02215
32355
717
0.02213
18589
411
0.02212
28774
636
0.02211
14601
323
0.02210
28530
631
0.02209
44401
981
0.02208
1717
38
Price (USDT)
Amount (OGN)
0.02254
349
0.02252
15083
0.02251
32171
0.02250
1717
0.02248
16054
0.02247
16958
0.02246
15083
0.02245
16054
0.02244
1717
0.02243
15083
0.02242
86604
0.02241
1717
0.02240
42010
0.02239
7101
0.02237
17309
0.02236
13979
0.02235
12926
0.02234
21538
0.02233
2846
0.02232
1717
Price (USDT)
Amount (OGN)
0.02229
1717
0.02228
42327
0.02227
2480
0.02226
15083
0.02225
32623
0.02223
15083
0.02222
32355
0.02221
1717
0.02220
23290
0.02219
92935
0.02218
2675
0.02217
1717
0.02216
15083
0.02215
32355
0.02213
18589
0.02212
28774
0.02211
14601
0.02210
28530
0.02209
44401
0.02208
1717
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02229
1717
38
0.02228
42327
943
0.02227
2480
55
0.02226
15083
336
0.02225
32623
726
0.02223
15083
335
0.02222
32355
719
0.02221
1717
38
0.02220
23290
517
0.02219
92935
2,062
0.02218
2675
59
0.02217
1717
38
0.02216
15083
334
0.02215
32355
717
0.02213
18589
411
0.02212
28774
636
0.02211
14601
323
0.02210
28530
631
0.02209
44401
981
0.02208
1717
38
Price (USDT)
Amount (OGN)
Total
0.02254
349
8
0.02252
15083
340
0.02251
32171
724
0.02250
1717
39
0.02248
16054
361
0.02247
16958
381
0.02246
15083
339
0.02245
16054
360
0.02244
1717
39
0.02243
15083
338
0.02242
86604
1,942
0.02241
1717
38
0.02240
42010
941
0.02239
7101
159
0.02237
17309
387
0.02236
13979
313
0.02235
12926
289
0.02234
21538
481
0.02233
2846
64
0.02232
1717
38
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN