OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02358 | 310 | 14:40:00 |
| 0.02356 | 32970 | 14:39:56 |
| 0.02358 | 4950 | 14:39:56 |
| 0.02357 | 220 | 14:39:56 |
| 0.02357 | 4950 | 14:39:56 |
| 0.02357 | 17581 | 14:39:56 |
| 0.02357 | 6453 | 14:39:56 |
| 0.02356 | 220 | 14:39:56 |
| 0.02356 | 4950 | 14:39:56 |
| 0.02356 | 17581 | 14:39:56 |
| 0.02358 | 808 | 14:38:29 |
| 0.02358 | 3738 | 14:38:29 |
| 0.02358 | 220 | 14:38:29 |
| 0.02358 | 41 | 14:38:29 |
| 0.02359 | 220 | 14:36:57 |
| 0.02360 | 1745 | 14:36:00 |
| 0.02360 | 1995 | 14:36:00 |
| 0.02360 | 15176 | 14:35:34 |
| 0.02360 | 2156 | 14:35:34 |
| 0.02360 | 7414 | 14:35:34 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02378
5169
123
0.02377
17072
406
0.02376
22199
527
0.02375
17817
423
0.02374
9926
236
0.02373
17817
423
0.02372
144806
3,435
0.02371
35615
844
0.02370
22989
545
0.02369
52706
1,249
0.02368
42735
1,012
0.02367
30510
722
0.02366
21463
508
0.02365
30783
728
0.02364
18209
430
0.02363
39025
922
0.02362
12939
306
0.02361
20085
474
0.02360
220
5
0.02359
4950
117
Loading..
Loading..
0.02357
11300
266
0.02356
30021
707
0.02355
26542
625
0.02354
6970
164
0.02353
29643
697
0.02352
38763
912
0.02351
18126
426
0.02350
26943
633
0.02349
25960
610
0.02348
77188
1,812
0.02347
50548
1,186
0.02346
13084
307
0.02345
41085
963
0.02344
20492
480
0.02343
28609
670
0.02342
17847
418
0.02341
5171
121
0.02340
46508
1,088
0.02339
33993
795
0.02338
11000
257
Price (USDT)
Amount (OGN)
0.02378
5169
0.02377
17072
0.02376
22199
0.02375
17817
0.02374
9926
0.02373
17817
0.02372
144806
0.02371
35615
0.02370
22989
0.02369
52706
0.02368
42735
0.02367
30510
0.02366
21463
0.02365
30783
0.02364
18209
0.02363
39025
0.02362
12939
0.02361
20085
0.02360
220
0.02359
4950
Price (USDT)
Amount (OGN)
0.02357
11300
0.02356
30021
0.02355
26542
0.02354
6970
0.02353
29643
0.02352
38763
0.02351
18126
0.02350
26943
0.02349
25960
0.02348
77188
0.02347
50548
0.02346
13084
0.02345
41085
0.02344
20492
0.02343
28609
0.02342
17847
0.02341
5171
0.02340
46508
0.02339
33993
0.02338
11000
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02357
11300
266
0.02356
30021
707
0.02355
26542
625
0.02354
6970
164
0.02353
29643
697
0.02352
38763
912
0.02351
18126
426
0.02350
26943
633
0.02349
25960
610
0.02348
77188
1,812
0.02347
50548
1,186
0.02346
13084
307
0.02345
41085
963
0.02344
20492
480
0.02343
28609
670
0.02342
17847
418
0.02341
5171
121
0.02340
46508
1,088
0.02339
33993
795
0.02338
11000
257
Price (USDT)
Amount (OGN)
Total
0.02378
5169
123
0.02377
17072
406
0.02376
22199
527
0.02375
17817
423
0.02374
9926
236
0.02373
17817
423
0.02372
144806
3,435
0.02371
35615
844
0.02370
22989
545
0.02369
52706
1,249
0.02368
42735
1,012
0.02367
30510
722
0.02366
21463
508
0.02365
30783
728
0.02364
18209
430
0.02363
39025
922
0.02362
12939
306
0.02361
20085
474
0.02360
220
5
0.02359
4950
117
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN