OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02261 | 1293 | 19:46:13 |
| 0.02261 | 808 | 19:46:13 |
| 0.02261 | 808 | 19:46:13 |
| 0.02263 | 433 | 19:45:45 |
| 0.02259 | 7254 | 19:43:20 |
| 0.02260 | 1724 | 19:42:14 |
| 0.02260 | 788 | 19:42:14 |
| 0.02260 | 788 | 19:42:14 |
| 0.02260 | 1000 | 19:42:14 |
| 0.02260 | 1400 | 19:42:14 |
| 0.02260 | 300 | 19:42:14 |
| 0.02260 | 300 | 19:42:14 |
| 0.02260 | 5181 | 19:42:14 |
| 0.02260 | 1295 | 19:42:14 |
| 0.02259 | 558 | 19:41:12 |
| 0.02258 | 1647 | 19:37:44 |
| 0.02259 | 6389 | 19:37:44 |
| 0.02256 | 2263 | 19:37:21 |
| 0.02256 | 1300 | 19:37:21 |
| 0.02256 | 813 | 19:37:21 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02280
55695
1,270
0.02279
14597
333
0.02278
1087
25
0.02277
55921
1,273
0.02276
12466
284
0.02275
81286
1,849
0.02274
225
5
0.02273
133019
3,024
0.02272
68716
1,561
0.02271
54263
1,232
0.02270
42512
965
0.02269
185331
4,205
0.02268
65084
1,476
0.02267
52671
1,194
0.02266
104569
2,370
0.02265
32538
737
0.02264
49144
1,113
0.02263
107901
2,442
0.02262
12322
279
0.02261
5304
120
Loading..
Loading..
0.02259
7254
164
0.02258
16054
362
0.02257
12322
278
0.02256
27647
624
0.02255
60727
1,369
0.02254
57977
1,307
0.02253
86422
1,947
0.02252
5582
126
0.02251
124238
2,797
0.02250
134211
3,020
0.02249
78232
1,759
0.02248
50534
1,136
0.02247
81303
1,827
0.02246
22424
504
0.02245
143422
3,220
0.02244
9410
211
0.02243
79811
1,790
0.02242
5387
121
0.02241
5511
124
0.02240
80021
1,792
Price (USDT)
Amount (OGN)
0.02280
55695
0.02279
14597
0.02278
1087
0.02277
55921
0.02276
12466
0.02275
81286
0.02274
225
0.02273
133019
0.02272
68716
0.02271
54263
0.02270
42512
0.02269
185331
0.02268
65084
0.02267
52671
0.02266
104569
0.02265
32538
0.02264
49144
0.02263
107901
0.02262
12322
0.02261
5304
Price (USDT)
Amount (OGN)
0.02259
7254
0.02258
16054
0.02257
12322
0.02256
27647
0.02255
60727
0.02254
57977
0.02253
86422
0.02252
5582
0.02251
124238
0.02250
134211
0.02249
78232
0.02248
50534
0.02247
81303
0.02246
22424
0.02245
143422
0.02244
9410
0.02243
79811
0.02242
5387
0.02241
5511
0.02240
80021
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02259
7254
164
0.02258
16054
362
0.02257
12322
278
0.02256
27647
624
0.02255
60727
1,369
0.02254
57977
1,307
0.02253
86422
1,947
0.02252
5582
126
0.02251
124238
2,797
0.02250
134211
3,020
0.02249
78232
1,759
0.02248
50534
1,136
0.02247
81303
1,827
0.02246
22424
504
0.02245
143422
3,220
0.02244
9410
211
0.02243
79811
1,790
0.02242
5387
121
0.02241
5511
124
0.02240
80021
1,792
Price (USDT)
Amount (OGN)
Total
0.02280
55695
1,270
0.02279
14597
333
0.02278
1087
25
0.02277
55921
1,273
0.02276
12466
284
0.02275
81286
1,849
0.02274
225
5
0.02273
133019
3,024
0.02272
68716
1,561
0.02271
54263
1,232
0.02270
42512
965
0.02269
185331
4,205
0.02268
65084
1,476
0.02267
52671
1,194
0.02266
104569
2,370
0.02265
32538
737
0.02264
49144
1,113
0.02263
107901
2,442
0.02262
12322
279
0.02261
5304
120
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN