OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01676 | 656 | 01:01:26 |
| 0.01675 | 656 | 01:01:18 |
| 0.01674 | 4830 | 01:01:14 |
| 0.01673 | 5172 | 01:01:06 |
| 0.01672 | 1718 | 01:01:00 |
| 0.01671 | 361 | 01:00:05 |
| 0.01672 | 722 | 01:00:00 |
| 0.01673 | 695 | 00:58:35 |
| 0.01673 | 5847 | 00:58:35 |
| 0.01673 | 2446 | 00:58:34 |
| 0.01673 | 2448 | 00:58:34 |
| 0.01673 | 4894 | 00:58:34 |
| 0.01673 | 2558 | 00:58:34 |
| 0.01673 | 7712 | 00:58:34 |
| 0.01673 | 4461 | 00:58:34 |
| 0.01674 | 2435 | 00:58:34 |
| 0.01674 | 4878 | 00:58:34 |
| 0.01674 | 1576 | 00:58:34 |
| 0.01674 | 1549 | 00:58:34 |
| 0.01674 | 2448 | 00:58:34 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01702
11544
196
0.01701
6525
111
0.01700
15369
261
0.01699
9225
157
0.01698
24319
413
0.01697
70232
1,192
0.01696
15377
261
0.01695
19165
325
0.01694
42828
726
0.01693
53852
912
0.01692
41383
700
0.01691
43029
728
0.01690
33398
564
0.01689
15421
260
0.01688
28214
476
0.01687
34892
589
0.01686
21916
370
0.01685
78866
1,329
0.01684
13364
225
0.01683
18562
312
Loading..
Loading..
0.01681
25055
421
0.01680
131617
2,211
0.01679
95092
1,597
0.01678
12629
212
0.01677
12545
210
0.01676
70865
1,188
0.01675
50028
838
0.01674
57969
970
0.01673
123318
2,063
0.01672
30756
514
0.01671
12240
205
0.01670
99098
1,655
0.01669
21418
357
0.01668
12240
204
0.01667
20601
343
0.01666
12240
204
0.01665
38474
641
0.01664
28921
481
0.01663
10667
177
0.01662
10569
176
Price (USDT)
Amount (OGN)
0.01702
11544
0.01701
6525
0.01700
15369
0.01699
9225
0.01698
24319
0.01697
70232
0.01696
15377
0.01695
19165
0.01694
42828
0.01693
53852
0.01692
41383
0.01691
43029
0.01690
33398
0.01689
15421
0.01688
28214
0.01687
34892
0.01686
21916
0.01685
78866
0.01684
13364
0.01683
18562
Price (USDT)
Amount (OGN)
0.01681
25055
0.01680
131617
0.01679
95092
0.01678
12629
0.01677
12545
0.01676
70865
0.01675
50028
0.01674
57969
0.01673
123318
0.01672
30756
0.01671
12240
0.01670
99098
0.01669
21418
0.01668
12240
0.01667
20601
0.01666
12240
0.01665
38474
0.01664
28921
0.01663
10667
0.01662
10569
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01681
25055
421
0.01680
131617
2,211
0.01679
95092
1,597
0.01678
12629
212
0.01677
12545
210
0.01676
70865
1,188
0.01675
50028
838
0.01674
57969
970
0.01673
123318
2,063
0.01672
30756
514
0.01671
12240
205
0.01670
99098
1,655
0.01669
21418
357
0.01668
12240
204
0.01667
20601
343
0.01666
12240
204
0.01665
38474
641
0.01664
28921
481
0.01663
10667
177
0.01662
10569
176
Price (USDT)
Amount (OGN)
Total
0.01702
11544
196
0.01701
6525
111
0.01700
15369
261
0.01699
9225
157
0.01698
24319
413
0.01697
70232
1,192
0.01696
15377
261
0.01695
19165
325
0.01694
42828
726
0.01693
53852
912
0.01692
41383
700
0.01691
43029
728
0.01690
33398
564
0.01689
15421
260
0.01688
28214
476
0.01687
34892
589
0.01686
21916
370
0.01685
78866
1,329
0.01684
13364
225
0.01683
18562
312
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN