OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01952 | 6385 | 00:34:32 |
| 0.01952 | 3646 | 00:34:32 |
| 0.01952 | 3011 | 00:34:32 |
| 0.01952 | 6471 | 00:34:32 |
| 0.01951 | 2432 | 00:34:32 |
| 0.01951 | 7411 | 00:34:08 |
| 0.01952 | 6585 | 00:34:08 |
| 0.01951 | 3011 | 00:34:08 |
| 0.01951 | 1367 | 00:34:08 |
| 0.01951 | 1109 | 00:34:08 |
| 0.01956 | 607 | 00:33:48 |
| 0.01958 | 1245 | 00:32:55 |
| 0.01958 | 7559 | 00:32:43 |
| 0.01962 | 306 | 00:32:22 |
| 0.01959 | 8640 | 00:28:06 |
| 0.01960 | 1188 | 00:28:00 |
| 0.01959 | 691 | 00:28:00 |
| 0.01955 | 2249 | 00:27:56 |
| 0.01956 | 1581 | 00:27:40 |
| 0.01956 | 774 | 00:27:40 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01982
72899
1,445
0.01981
3011
60
0.01980
70476
1,395
0.01979
13474
267
0.01978
3539
70
0.01977
113173
2,237
0.01976
3011
59
0.01975
57792
1,141
0.01974
15695
310
0.01973
60247
1,189
0.01972
57792
1,140
0.01970
3011
59
0.01969
71232
1,403
0.01968
18222
359
0.01967
58349
1,148
0.01966
3600
71
0.01965
55541
1,091
0.01964
26825
527
0.01963
11323
222
0.01962
3011
59
Loading..
Loading..
0.01958
7559
148
0.01957
3768
74
0.01956
66307
1,297
0.01955
14122
276
0.01954
58532
1,144
0.01953
116296
2,271
0.01952
59231
1,156
0.01951
62576
1,221
0.01950
53008
1,034
0.01949
57313
1,117
0.01948
147230
2,868
0.01947
28389
553
0.01946
23251
452
0.01945
116642
2,269
0.01943
3011
59
0.01942
60163
1,168
0.01941
16968
329
0.01940
3011
58
0.01939
108107
2,096
0.01938
20353
394
Price (USDT)
Amount (OGN)
0.01982
72899
0.01981
3011
0.01980
70476
0.01979
13474
0.01978
3539
0.01977
113173
0.01976
3011
0.01975
57792
0.01974
15695
0.01973
60247
0.01972
57792
0.01970
3011
0.01969
71232
0.01968
18222
0.01967
58349
0.01966
3600
0.01965
55541
0.01964
26825
0.01963
11323
0.01962
3011
Price (USDT)
Amount (OGN)
0.01958
7559
0.01957
3768
0.01956
66307
0.01955
14122
0.01954
58532
0.01953
116296
0.01952
59231
0.01951
62576
0.01950
53008
0.01949
57313
0.01948
147230
0.01947
28389
0.01946
23251
0.01945
116642
0.01943
3011
0.01942
60163
0.01941
16968
0.01940
3011
0.01939
108107
0.01938
20353
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01958
7559
148
0.01957
3768
74
0.01956
66307
1,297
0.01955
14122
276
0.01954
58532
1,144
0.01953
116296
2,271
0.01952
59231
1,156
0.01951
62576
1,221
0.01950
53008
1,034
0.01949
57313
1,117
0.01948
147230
2,868
0.01947
28389
553
0.01946
23251
452
0.01945
116642
2,269
0.01943
3011
59
0.01942
60163
1,168
0.01941
16968
329
0.01940
3011
58
0.01939
108107
2,096
0.01938
20353
394
Price (USDT)
Amount (OGN)
Total
0.01982
72899
1,445
0.01981
3011
60
0.01980
70476
1,395
0.01979
13474
267
0.01978
3539
70
0.01977
113173
2,237
0.01976
3011
59
0.01975
57792
1,141
0.01974
15695
310
0.01973
60247
1,189
0.01972
57792
1,140
0.01970
3011
59
0.01969
71232
1,403
0.01968
18222
359
0.01967
58349
1,148
0.01966
3600
71
0.01965
55541
1,091
0.01964
26825
527
0.01963
11323
222
0.01962
3011
59
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN