OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02043 | 19606 | 18:42:50 |
| 0.02043 | 1999 | 18:42:50 |
| 0.02043 | 1334 | 18:42:50 |
| 0.02043 | 1359 | 18:41:10 |
| 0.02043 | 455 | 18:41:01 |
| 0.02049 | 1310 | 18:37:33 |
| 0.02050 | 6467 | 18:37:33 |
| 0.02050 | 2613 | 18:37:33 |
| 0.02050 | 3202 | 18:37:33 |
| 0.02050 | 22939 | 18:37:33 |
| 0.02052 | 9318 | 18:37:32 |
| 0.02052 | 682 | 18:37:12 |
| 0.02052 | 10000 | 18:37:11 |
| 0.02053 | 3136 | 18:36:42 |
| 0.02053 | 2646 | 18:36:41 |
| 0.02053 | 3136 | 18:36:41 |
| 0.02055 | 3136 | 18:31:22 |
| 0.02055 | 10468 | 18:31:22 |
| 0.02054 | 13039 | 18:31:22 |
| 0.02053 | 487 | 18:31:22 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02064
15290
316
0.02063
13599
281
0.02062
53914
1,112
0.02061
27179
560
0.02060
3136
65
0.02059
55922
1,151
0.02058
15290
315
0.02057
24264
499
0.02055
15290
314
0.02054
118902
2,442
0.02053
3136
64
0.02052
17231
354
0.02051
65740
1,348
0.02050
3584
73
0.02049
15720
322
0.02048
56376
1,155
0.02047
9521
195
0.02046
20430
418
0.02045
3592
73
0.02044
3136
64
Loading..
Loading..
0.02042
10000
204
0.02041
20542
419
0.02040
39622
808
0.02039
27568
562
0.02038
55922
1,140
0.02037
64172
1,307
0.02036
16367
333
0.02035
56191
1,143
0.02034
55100
1,121
0.02033
60286
1,226
0.02032
71043
1,444
0.02031
13209
268
0.02030
24666
501
0.02029
55922
1,135
0.02028
19796
401
0.02027
3136
64
0.02026
73145
1,482
0.02025
15290
310
0.02024
3136
63
0.02023
57074
1,155
Price (USDT)
Amount (OGN)
0.02064
15290
0.02063
13599
0.02062
53914
0.02061
27179
0.02060
3136
0.02059
55922
0.02058
15290
0.02057
24264
0.02055
15290
0.02054
118902
0.02053
3136
0.02052
17231
0.02051
65740
0.02050
3584
0.02049
15720
0.02048
56376
0.02047
9521
0.02046
20430
0.02045
3592
0.02044
3136
Price (USDT)
Amount (OGN)
0.02042
10000
0.02041
20542
0.02040
39622
0.02039
27568
0.02038
55922
0.02037
64172
0.02036
16367
0.02035
56191
0.02034
55100
0.02033
60286
0.02032
71043
0.02031
13209
0.02030
24666
0.02029
55922
0.02028
19796
0.02027
3136
0.02026
73145
0.02025
15290
0.02024
3136
0.02023
57074
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02042
10000
204
0.02041
20542
419
0.02040
39622
808
0.02039
27568
562
0.02038
55922
1,140
0.02037
64172
1,307
0.02036
16367
333
0.02035
56191
1,143
0.02034
55100
1,121
0.02033
60286
1,226
0.02032
71043
1,444
0.02031
13209
268
0.02030
24666
501
0.02029
55922
1,135
0.02028
19796
401
0.02027
3136
64
0.02026
73145
1,482
0.02025
15290
310
0.02024
3136
63
0.02023
57074
1,155
Price (USDT)
Amount (OGN)
Total
0.02064
15290
316
0.02063
13599
281
0.02062
53914
1,112
0.02061
27179
560
0.02060
3136
65
0.02059
55922
1,151
0.02058
15290
315
0.02057
24264
499
0.02055
15290
314
0.02054
118902
2,442
0.02053
3136
64
0.02052
17231
354
0.02051
65740
1,348
0.02050
3584
73
0.02049
15720
322
0.02048
56376
1,155
0.02047
9521
195
0.02046
20430
418
0.02045
3592
73
0.02044
3136
64
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN