OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0313 | 2108 | 07:16:33 |
| 0.0313 | 7650 | 07:08:26 |
| 0.0313 | 18560 | 07:08:26 |
| 0.0313 | 12280 | 07:08:26 |
| 0.0314 | 164 | 07:07:41 |
| 0.0313 | 7410 | 07:07:14 |
| 0.0313 | 959 | 07:07:14 |
| 0.0313 | 240 | 07:06:50 |
| 0.0313 | 2257 | 07:05:49 |
| 0.0313 | 1679 | 07:05:49 |
| 0.0313 | 1857 | 07:05:49 |
| 0.0313 | 1857 | 07:05:49 |
| 0.0313 | 7650 | 07:05:49 |
| 0.0313 | 38400 | 07:05:49 |
| 0.0313 | 3620 | 07:05:49 |
| 0.0313 | 7650 | 07:05:43 |
| 0.0313 | 5290 | 07:05:43 |
| 0.0312 | 162 | 07:05:05 |
| 0.0312 | 928 | 07:04:25 |
| 0.0312 | 457 | 07:00:28 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0338
331
11
0.0337
8017
270
0.0336
13112
441
0.0333
486
16
0.0331
169
6
0.0328
7650
251
0.0327
2401
79
0.0326
460
15
0.0325
50660
1,646
0.0324
51243
1,660
0.0323
70487
2,277
0.0322
149194
4,804
0.0321
156056
5,009
0.0320
73250
2,344
0.0319
1041271
33,217
0.0318
88510
2,815
0.0317
136781
4,336
0.0316
144400
4,563
0.0315
246460
7,763
0.0314
197427
6,199
Loading..
Loading..
0.0313
9758
305
0.0312
299329
9,339
0.0311
192132
5,975
0.0310
93953
2,913
0.0309
99724
3,081
0.0308
901609
27,770
0.0307
64272
1,973
0.0306
51079
1,563
0.0305
46883
1,430
0.0304
43605
1,326
0.0303
44810
1,358
0.0302
45802
1,383
0.0301
79409
2,390
0.0300
1408
42
0.0299
4075
122
0.0298
2399
71
0.0296
338
10
0.0295
11115
328
0.0294
6001
176
0.0291
62464
1,818
Price (USDT)
Amount (OGN)
0.0338
331
0.0337
8017
0.0336
13112
0.0333
486
0.0331
169
0.0328
7650
0.0327
2401
0.0326
460
0.0325
50660
0.0324
51243
0.0323
70487
0.0322
149194
0.0321
156056
0.0320
73250
0.0319
1041271
0.0318
88510
0.0317
136781
0.0316
144400
0.0315
246460
0.0314
197427
Price (USDT)
Amount (OGN)
0.0313
9758
0.0312
299329
0.0311
192132
0.0310
93953
0.0309
99724
0.0308
901609
0.0307
64272
0.0306
51079
0.0305
46883
0.0304
43605
0.0303
44810
0.0302
45802
0.0301
79409
0.0300
1408
0.0299
4075
0.0298
2399
0.0296
338
0.0295
11115
0.0294
6001
0.0291
62464
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0313
9758
305
0.0312
299329
9,339
0.0311
192132
5,975
0.0310
93953
2,913
0.0309
99724
3,081
0.0308
901609
27,770
0.0307
64272
1,973
0.0306
51079
1,563
0.0305
46883
1,430
0.0304
43605
1,326
0.0303
44810
1,358
0.0302
45802
1,383
0.0301
79409
2,390
0.0300
1408
42
0.0299
4075
122
0.0298
2399
71
0.0296
338
10
0.0295
11115
328
0.0294
6001
176
0.0291
62464
1,818
Price (USDT)
Amount (OGN)
Total
0.0338
331
11
0.0337
8017
270
0.0336
13112
441
0.0333
486
16
0.0331
169
6
0.0328
7650
251
0.0327
2401
79
0.0326
460
15
0.0325
50660
1,646
0.0324
51243
1,660
0.0323
70487
2,277
0.0322
149194
4,804
0.0321
156056
5,009
0.0320
73250
2,344
0.0319
1041271
33,217
0.0318
88510
2,815
0.0317
136781
4,336
0.0316
144400
4,563
0.0315
246460
7,763
0.0314
197427
6,199
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN