OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02240 | 429 | 15:10:15 |
| 0.02241 | 7431 | 15:10:14 |
| 0.02241 | 758 | 15:10:14 |
| 0.02243 | 7520 | 15:10:14 |
| 0.02242 | 2240 | 15:05:10 |
| 0.02243 | 8686 | 15:05:10 |
| 0.02247 | 429 | 15:04:05 |
| 0.02246 | 14327 | 15:04:03 |
| 0.02242 | 1812 | 14:58:16 |
| 0.02242 | 428 | 14:58:16 |
| 0.02241 | 677 | 14:57:14 |
| 0.02241 | 628 | 14:57:14 |
| 0.02241 | 628 | 14:57:14 |
| 0.02239 | 10123 | 14:56:06 |
| 0.02238 | 760 | 14:56:06 |
| 0.02233 | 1740 | 14:53:32 |
| 0.02233 | 500 | 14:53:32 |
| 0.02234 | 517 | 14:53:32 |
| 0.02235 | 3335 | 14:53:31 |
| 0.02234 | 760 | 14:53:31 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02264
11105
251
0.02263
2240
51
0.02261
11105
251
0.02260
18573
420
0.02258
18530
418
0.02257
18334
414
0.02256
2240
51
0.02254
14696
331
0.02253
2240
50
0.02252
55544
1,251
0.02251
16045
361
0.02250
14962
337
0.02249
3471
78
0.02248
19386
436
0.02247
16567
372
0.02246
2240
50
0.02245
12106
272
0.02244
2240
50
0.02243
8782
197
0.02242
2240
50
Loading..
Loading..
0.02239
2240
50
0.02238
10917
244
0.02237
2240
50
0.02234
16567
370
0.02232
3262
73
0.02231
41770
932
0.02230
100314
2,237
0.02229
61180
1,364
0.02228
16567
369
0.02226
2240
50
0.02225
14696
327
0.02224
5946
132
0.02223
32842
730
0.02222
11807
262
0.02221
28931
643
0.02220
3993
89
0.02219
13699
304
0.02218
11224
249
0.02215
2240
50
0.02214
15070
334
Price (USDT)
Amount (OGN)
0.02264
11105
0.02263
2240
0.02261
11105
0.02260
18573
0.02258
18530
0.02257
18334
0.02256
2240
0.02254
14696
0.02253
2240
0.02252
55544
0.02251
16045
0.02250
14962
0.02249
3471
0.02248
19386
0.02247
16567
0.02246
2240
0.02245
12106
0.02244
2240
0.02243
8782
0.02242
2240
Price (USDT)
Amount (OGN)
0.02239
2240
0.02238
10917
0.02237
2240
0.02234
16567
0.02232
3262
0.02231
41770
0.02230
100314
0.02229
61180
0.02228
16567
0.02226
2240
0.02225
14696
0.02224
5946
0.02223
32842
0.02222
11807
0.02221
28931
0.02220
3993
0.02219
13699
0.02218
11224
0.02215
2240
0.02214
15070
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02239
2240
50
0.02238
10917
244
0.02237
2240
50
0.02234
16567
370
0.02232
3262
73
0.02231
41770
932
0.02230
100314
2,237
0.02229
61180
1,364
0.02228
16567
369
0.02226
2240
50
0.02225
14696
327
0.02224
5946
132
0.02223
32842
730
0.02222
11807
262
0.02221
28931
643
0.02220
3993
89
0.02219
13699
304
0.02218
11224
249
0.02215
2240
50
0.02214
15070
334
Price (USDT)
Amount (OGN)
Total
0.02264
11105
251
0.02263
2240
51
0.02261
11105
251
0.02260
18573
420
0.02258
18530
418
0.02257
18334
414
0.02256
2240
51
0.02254
14696
331
0.02253
2240
50
0.02252
55544
1,251
0.02251
16045
361
0.02250
14962
337
0.02249
3471
78
0.02248
19386
436
0.02247
16567
372
0.02246
2240
50
0.02245
12106
272
0.02244
2240
50
0.02243
8782
197
0.02242
2240
50
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN