OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01891 | 1059 | 20:10:29 |
| 0.01888 | 1059 | 20:10:29 |
| 0.01888 | 1059 | 20:10:29 |
| 0.01888 | 1059 | 20:10:29 |
| 0.01888 | 629 | 20:10:29 |
| 0.01888 | 268 | 20:10:29 |
| 0.01888 | 270 | 20:10:29 |
| 0.01889 | 271 | 20:10:29 |
| 0.01890 | 788 | 20:10:29 |
| 0.01889 | 1059 | 20:10:29 |
| 0.01888 | 2130 | 20:10:29 |
| 0.01888 | 570 | 20:10:29 |
| 0.01888 | 2130 | 20:10:29 |
| 0.01888 | 902 | 20:03:43 |
| 0.01888 | 268 | 20:03:43 |
| 0.01888 | 268 | 20:03:43 |
| 0.01889 | 4556 | 20:03:43 |
| 0.01889 | 271 | 20:03:43 |
| 0.01890 | 271 | 20:03:43 |
| 0.01890 | 4604 | 20:03:43 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01912
4881
93
0.01911
105498
2,016
0.01910
4556
87
0.01909
52316
999
0.01908
5047
96
0.01907
26227
500
0.01905
4556
87
0.01904
17707
337
0.01903
34949
665
0.01902
65655
1,249
0.01901
23397
445
0.01900
4556
87
0.01899
7773
148
0.01898
8312
158
0.01897
48999
930
0.01896
39493
749
0.01895
4556
86
0.01894
508
10
0.01890
4827
91
0.01889
15335
290
Loading..
Loading..
0.01888
6377
120
0.01887
27336
516
0.01886
14124
266
0.01885
32768
618
0.01884
36698
691
0.01883
33640
633
0.01882
23815
448
0.01881
41589
782
0.01880
18211
342
0.01879
83613
1,571
0.01878
26586
499
0.01877
6690
126
0.01876
21348
400
0.01875
58879
1,104
0.01874
4828
90
0.01873
4829
90
0.01872
4829
90
0.01871
10520
197
0.01870
31565
590
0.01869
1431
27
Price (USDT)
Amount (OGN)
0.01912
4881
0.01911
105498
0.01910
4556
0.01909
52316
0.01908
5047
0.01907
26227
0.01905
4556
0.01904
17707
0.01903
34949
0.01902
65655
0.01901
23397
0.01900
4556
0.01899
7773
0.01898
8312
0.01897
48999
0.01896
39493
0.01895
4556
0.01894
508
0.01890
4827
0.01889
15335
Price (USDT)
Amount (OGN)
0.01888
6377
0.01887
27336
0.01886
14124
0.01885
32768
0.01884
36698
0.01883
33640
0.01882
23815
0.01881
41589
0.01880
18211
0.01879
83613
0.01878
26586
0.01877
6690
0.01876
21348
0.01875
58879
0.01874
4828
0.01873
4829
0.01872
4829
0.01871
10520
0.01870
31565
0.01869
1431
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01888
6377
120
0.01887
27336
516
0.01886
14124
266
0.01885
32768
618
0.01884
36698
691
0.01883
33640
633
0.01882
23815
448
0.01881
41589
782
0.01880
18211
342
0.01879
83613
1,571
0.01878
26586
499
0.01877
6690
126
0.01876
21348
400
0.01875
58879
1,104
0.01874
4828
90
0.01873
4829
90
0.01872
4829
90
0.01871
10520
197
0.01870
31565
590
0.01869
1431
27
Price (USDT)
Amount (OGN)
Total
0.01912
4881
93
0.01911
105498
2,016
0.01910
4556
87
0.01909
52316
999
0.01908
5047
96
0.01907
26227
500
0.01905
4556
87
0.01904
17707
337
0.01903
34949
665
0.01902
65655
1,249
0.01901
23397
445
0.01900
4556
87
0.01899
7773
148
0.01898
8312
158
0.01897
48999
930
0.01896
39493
749
0.01895
4556
86
0.01894
508
10
0.01890
4827
91
0.01889
15335
290
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN