OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01959 | 7200 | 08:38:22 |
| 0.01959 | 3800 | 08:38:22 |
| 0.01959 | 361 | 08:38:13 |
| 0.01961 | 547 | 08:34:20 |
| 0.01962 | 472 | 08:34:20 |
| 0.01961 | 1020 | 08:34:02 |
| 0.01960 | 5096 | 08:32:31 |
| 0.01961 | 725 | 08:32:24 |
| 0.01961 | 381 | 08:32:24 |
| 0.01961 | 339 | 08:32:24 |
| 0.01962 | 619 | 08:32:15 |
| 0.01962 | 619 | 08:32:15 |
| 0.01962 | 557 | 08:32:15 |
| 0.01963 | 260 | 08:32:10 |
| 0.01963 | 260 | 08:32:08 |
| 0.01963 | 260 | 08:32:08 |
| 0.01963 | 260 | 08:32:08 |
| 0.01963 | 289 | 08:32:07 |
| 0.01963 | 1647 | 08:32:06 |
| 0.01963 | 2275 | 08:32:06 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01983
17445
346
0.01982
105340
2,088
0.01981
4387
87
0.01979
5112
101
0.01978
5634
111
0.01977
4387
87
0.01976
101254
2,001
0.01975
67473
1,333
0.01974
4648
92
0.01973
54294
1,071
0.01972
4646
92
0.01971
28039
553
0.01970
28531
562
0.01969
29828
587
0.01968
25632
504
0.01967
39546
778
0.01966
43637
858
0.01965
31823
625
0.01964
10716
210
0.01963
9511
187
Loading..
Loading..
0.01960
19299
378
0.01959
25624
502
0.01958
32789
642
0.01957
36743
719
0.01956
36280
710
0.01955
50050
978
0.01954
66202
1,294
0.01953
41733
815
0.01952
34259
669
0.01951
9693
189
0.01950
9378
183
0.01949
26191
510
0.01948
64798
1,262
0.01947
114954
2,238
0.01946
80025
1,557
0.01945
33187
645
0.01944
60374
1,174
0.01943
14588
283
0.01942
112520
2,185
0.01941
11222
218
Price (USDT)
Amount (OGN)
0.01983
17445
0.01982
105340
0.01981
4387
0.01979
5112
0.01978
5634
0.01977
4387
0.01976
101254
0.01975
67473
0.01974
4648
0.01973
54294
0.01972
4646
0.01971
28039
0.01970
28531
0.01969
29828
0.01968
25632
0.01967
39546
0.01966
43637
0.01965
31823
0.01964
10716
0.01963
9511
Price (USDT)
Amount (OGN)
0.01960
19299
0.01959
25624
0.01958
32789
0.01957
36743
0.01956
36280
0.01955
50050
0.01954
66202
0.01953
41733
0.01952
34259
0.01951
9693
0.01950
9378
0.01949
26191
0.01948
64798
0.01947
114954
0.01946
80025
0.01945
33187
0.01944
60374
0.01943
14588
0.01942
112520
0.01941
11222
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01960
19299
378
0.01959
25624
502
0.01958
32789
642
0.01957
36743
719
0.01956
36280
710
0.01955
50050
978
0.01954
66202
1,294
0.01953
41733
815
0.01952
34259
669
0.01951
9693
189
0.01950
9378
183
0.01949
26191
510
0.01948
64798
1,262
0.01947
114954
2,238
0.01946
80025
1,557
0.01945
33187
645
0.01944
60374
1,174
0.01943
14588
283
0.01942
112520
2,185
0.01941
11222
218
Price (USDT)
Amount (OGN)
Total
0.01983
17445
346
0.01982
105340
2,088
0.01981
4387
87
0.01979
5112
101
0.01978
5634
111
0.01977
4387
87
0.01976
101254
2,001
0.01975
67473
1,333
0.01974
4648
92
0.01973
54294
1,071
0.01972
4646
92
0.01971
28039
553
0.01970
28531
562
0.01969
29828
587
0.01968
25632
504
0.01967
39546
778
0.01966
43637
858
0.01965
31823
625
0.01964
10716
210
0.01963
9511
187
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN