OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01694 | 399 | 21:30:33 |
| 0.01694 | 1183 | 21:27:45 |
| 0.01694 | 819 | 21:27:45 |
| 0.01694 | 1183 | 21:27:45 |
| 0.01694 | 364 | 21:27:45 |
| 0.01693 | 6525 | 21:27:45 |
| 0.01693 | 887 | 21:27:45 |
| 0.01693 | 10339 | 21:27:45 |
| 0.01690 | 6525 | 21:26:01 |
| 0.01690 | 1183 | 21:26:01 |
| 0.01690 | 1183 | 21:26:01 |
| 0.01690 | 1183 | 21:26:01 |
| 0.01690 | 1183 | 21:26:01 |
| 0.01690 | 1183 | 21:26:01 |
| 0.01689 | 6525 | 21:26:01 |
| 0.01689 | 1184 | 21:26:01 |
| 0.01689 | 1184 | 21:26:01 |
| 0.01689 | 1184 | 21:26:01 |
| 0.01689 | 1184 | 21:26:01 |
| 0.01689 | 5281 | 21:26:01 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01721
23899
411
0.01720
7577
130
0.01719
6525
112
0.01717
2715
47
0.01712
19435
333
0.01710
57881
990
0.01709
6886
118
0.01708
17577
300
0.01707
152974
2,611
0.01706
111529
1,903
0.01705
51661
881
0.01704
45602
777
0.01703
106224
1,809
0.01702
75773
1,290
0.01701
49731
846
0.01700
81434
1,384
0.01699
209099
3,553
0.01698
206882
3,513
0.01697
85167
1,445
0.01696
34590
587
Loading..
Loading..
0.01694
3626
61
0.01693
50380
853
0.01692
52897
895
0.01691
77658
1,313
0.01690
47565
804
0.01689
114559
1,935
0.01688
109955
1,856
0.01687
167326
2,823
0.01686
48371
816
0.01685
116671
1,966
0.01684
47370
798
0.01683
153033
2,576
0.01682
81800
1,376
0.01681
73994
1,244
0.01680
18639
313
0.01679
70366
1,181
0.01678
34633
581
0.01677
27867
467
0.01676
30316
508
0.01675
77115
1,292
Price (USDT)
Amount (OGN)
0.01721
23899
0.01720
7577
0.01719
6525
0.01717
2715
0.01712
19435
0.01710
57881
0.01709
6886
0.01708
17577
0.01707
152974
0.01706
111529
0.01705
51661
0.01704
45602
0.01703
106224
0.01702
75773
0.01701
49731
0.01700
81434
0.01699
209099
0.01698
206882
0.01697
85167
0.01696
34590
Price (USDT)
Amount (OGN)
0.01694
3626
0.01693
50380
0.01692
52897
0.01691
77658
0.01690
47565
0.01689
114559
0.01688
109955
0.01687
167326
0.01686
48371
0.01685
116671
0.01684
47370
0.01683
153033
0.01682
81800
0.01681
73994
0.01680
18639
0.01679
70366
0.01678
34633
0.01677
27867
0.01676
30316
0.01675
77115
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01694
3626
61
0.01693
50380
853
0.01692
52897
895
0.01691
77658
1,313
0.01690
47565
804
0.01689
114559
1,935
0.01688
109955
1,856
0.01687
167326
2,823
0.01686
48371
816
0.01685
116671
1,966
0.01684
47370
798
0.01683
153033
2,576
0.01682
81800
1,376
0.01681
73994
1,244
0.01680
18639
313
0.01679
70366
1,181
0.01678
34633
581
0.01677
27867
467
0.01676
30316
508
0.01675
77115
1,292
Price (USDT)
Amount (OGN)
Total
0.01721
23899
411
0.01720
7577
130
0.01719
6525
112
0.01717
2715
47
0.01712
19435
333
0.01710
57881
990
0.01709
6886
118
0.01708
17577
300
0.01707
152974
2,611
0.01706
111529
1,903
0.01705
51661
881
0.01704
45602
777
0.01703
106224
1,809
0.01702
75773
1,290
0.01701
49731
846
0.01700
81434
1,384
0.01699
209099
3,553
0.01698
206882
3,513
0.01697
85167
1,445
0.01696
34590
587
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN