OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02196 | 2885 | 21:28:20 |
| 0.02196 | 6599 | 21:28:20 |
| 0.02197 | 562 | 21:28:20 |
| 0.02197 | 337 | 21:28:20 |
| 0.02197 | 1603 | 21:28:20 |
| 0.02197 | 720 | 21:28:20 |
| 0.02199 | 2885 | 21:27:52 |
| 0.02199 | 10485 | 21:27:52 |
| 0.02200 | 940 | 21:27:39 |
| 0.02200 | 695 | 21:27:39 |
| 0.02200 | 1635 | 21:27:39 |
| 0.02200 | 272 | 21:26:15 |
| 0.02200 | 632 | 21:26:15 |
| 0.02203 | 2135 | 21:23:27 |
| 0.02203 | 1851 | 21:23:14 |
| 0.02204 | 450 | 21:23:14 |
| 0.02202 | 1034 | 21:23:00 |
| 0.02203 | 1034 | 21:23:00 |
| 0.02202 | 16919 | 21:22:35 |
| 0.02202 | 5770 | 21:22:35 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02220
2885
64
0.02219
73458
1,630
0.02218
35546
788
0.02217
2885
64
0.02216
61618
1,365
0.02215
51921
1,150
0.02214
58258
1,290
0.02213
14690
325
0.02212
2885
64
0.02211
113944
2,519
0.02210
24400
539
0.02209
12595
278
0.02208
53822
1,188
0.02207
81900
1,808
0.02206
12906
285
0.02205
51921
1,145
0.02204
31425
693
0.02203
14300
315
0.02202
4858
107
0.02201
2885
63
Loading..
Loading..
0.02198
2885
63
0.02197
13475
296
0.02196
13655
300
0.02195
30516
670
0.02194
2885
63
0.02193
27150
595
0.02192
51921
1,138
0.02191
29506
646
0.02190
32465
711
0.02189
122852
2,689
0.02188
126695
2,772
0.02187
243858
5,333
0.02186
88713
1,939
0.02185
119916
2,620
0.02184
37806
826
0.02183
98503
2,150
0.02182
32080
700
0.02181
27724
605
0.02180
74559
1,625
0.02179
51988
1,133
Price (USDT)
Amount (OGN)
0.02220
2885
0.02219
73458
0.02218
35546
0.02217
2885
0.02216
61618
0.02215
51921
0.02214
58258
0.02213
14690
0.02212
2885
0.02211
113944
0.02210
24400
0.02209
12595
0.02208
53822
0.02207
81900
0.02206
12906
0.02205
51921
0.02204
31425
0.02203
14300
0.02202
4858
0.02201
2885
Price (USDT)
Amount (OGN)
0.02198
2885
0.02197
13475
0.02196
13655
0.02195
30516
0.02194
2885
0.02193
27150
0.02192
51921
0.02191
29506
0.02190
32465
0.02189
122852
0.02188
126695
0.02187
243858
0.02186
88713
0.02185
119916
0.02184
37806
0.02183
98503
0.02182
32080
0.02181
27724
0.02180
74559
0.02179
51988
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02198
2885
63
0.02197
13475
296
0.02196
13655
300
0.02195
30516
670
0.02194
2885
63
0.02193
27150
595
0.02192
51921
1,138
0.02191
29506
646
0.02190
32465
711
0.02189
122852
2,689
0.02188
126695
2,772
0.02187
243858
5,333
0.02186
88713
1,939
0.02185
119916
2,620
0.02184
37806
826
0.02183
98503
2,150
0.02182
32080
700
0.02181
27724
605
0.02180
74559
1,625
0.02179
51988
1,133
Price (USDT)
Amount (OGN)
Total
0.02220
2885
64
0.02219
73458
1,630
0.02218
35546
788
0.02217
2885
64
0.02216
61618
1,365
0.02215
51921
1,150
0.02214
58258
1,290
0.02213
14690
325
0.02212
2885
64
0.02211
113944
2,519
0.02210
24400
539
0.02209
12595
278
0.02208
53822
1,188
0.02207
81900
1,808
0.02206
12906
285
0.02205
51921
1,145
0.02204
31425
693
0.02203
14300
315
0.02202
4858
107
0.02201
2885
63
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN