OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02517 | 1821 | 17:48:41 |
| 0.02517 | 1666 | 17:48:41 |
| 0.02516 | 443 | 17:48:40 |
| 0.02516 | 6263 | 17:48:40 |
| 0.02517 | 421 | 17:48:40 |
| 0.02517 | 406 | 17:48:40 |
| 0.02517 | 408 | 17:48:40 |
| 0.02517 | 586 | 17:48:40 |
| 0.02516 | 1263 | 17:48:09 |
| 0.02516 | 203 | 17:48:04 |
| 0.02516 | 203 | 17:48:04 |
| 0.02516 | 965 | 17:47:49 |
| 0.02516 | 960 | 17:47:47 |
| 0.02515 | 1669 | 17:47:46 |
| 0.02516 | 28 | 17:47:46 |
| 0.02515 | 398 | 17:47:21 |
| 0.02514 | 1116 | 17:47:21 |
| 0.02515 | 203 | 17:47:21 |
| 0.02515 | 2477 | 17:47:21 |
| 0.02514 | 553 | 17:47:04 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02536
6300
160
0.02535
22605
573
0.02534
16790
425
0.02533
86780
2,198
0.02532
56535
1,431
0.02531
13900
352
0.02530
47011
1,189
0.02529
72843
1,842
0.02528
125461
3,172
0.02527
62471
1,579
0.02526
49772
1,257
0.02525
46843
1,183
0.02524
78334
1,977
0.02523
27560
695
0.02522
59538
1,502
0.02521
54226
1,367
0.02520
73642
1,856
0.02519
14615
368
0.02518
11341
286
0.02517
4608
116
Loading..
Loading..
0.02515
538
14
0.02514
6495
163
0.02513
3396
85
0.02512
3426
86
0.02511
2647
66
0.02510
4680
117
0.02509
34359
862
0.02508
44540
1,117
0.02507
144129
3,613
0.02506
4619
116
0.02505
124528
3,119
0.02504
41971
1,051
0.02503
57447
1,438
0.02502
17883
447
0.02501
95809
2,396
0.02500
48386
1,210
0.02499
8173
204
0.02498
57499
1,436
0.02497
27551
688
0.02496
85110
2,124
Price (USDT)
Amount (OGN)
0.02536
6300
0.02535
22605
0.02534
16790
0.02533
86780
0.02532
56535
0.02531
13900
0.02530
47011
0.02529
72843
0.02528
125461
0.02527
62471
0.02526
49772
0.02525
46843
0.02524
78334
0.02523
27560
0.02522
59538
0.02521
54226
0.02520
73642
0.02519
14615
0.02518
11341
0.02517
4608
Price (USDT)
Amount (OGN)
0.02515
538
0.02514
6495
0.02513
3396
0.02512
3426
0.02511
2647
0.02510
4680
0.02509
34359
0.02508
44540
0.02507
144129
0.02506
4619
0.02505
124528
0.02504
41971
0.02503
57447
0.02502
17883
0.02501
95809
0.02500
48386
0.02499
8173
0.02498
57499
0.02497
27551
0.02496
85110
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02515
538
14
0.02514
6495
163
0.02513
3396
85
0.02512
3426
86
0.02511
2647
66
0.02510
4680
117
0.02509
34359
862
0.02508
44540
1,117
0.02507
144129
3,613
0.02506
4619
116
0.02505
124528
3,119
0.02504
41971
1,051
0.02503
57447
1,438
0.02502
17883
447
0.02501
95809
2,396
0.02500
48386
1,210
0.02499
8173
204
0.02498
57499
1,436
0.02497
27551
688
0.02496
85110
2,124
Price (USDT)
Amount (OGN)
Total
0.02536
6300
160
0.02535
22605
573
0.02534
16790
425
0.02533
86780
2,198
0.02532
56535
1,431
0.02531
13900
352
0.02530
47011
1,189
0.02529
72843
1,842
0.02528
125461
3,172
0.02527
62471
1,579
0.02526
49772
1,257
0.02525
46843
1,183
0.02524
78334
1,977
0.02523
27560
695
0.02522
59538
1,502
0.02521
54226
1,367
0.02520
73642
1,856
0.02519
14615
368
0.02518
11341
286
0.02517
4608
116
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN