OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02150 | 1508 | 04:36:21 |
| 0.02151 | 1612 | 04:36:21 |
| 0.02148 | 279 | 04:36:07 |
| 0.02148 | 657 | 04:36:03 |
| 0.02151 | 236 | 04:30:41 |
| 0.02149 | 2925 | 04:22:20 |
| 0.02146 | 465 | 04:18:02 |
| 0.02147 | 13096 | 04:17:19 |
| 0.02147 | 2978 | 04:17:19 |
| 0.02147 | 13000 | 04:17:19 |
| 0.02147 | 2978 | 04:17:19 |
| 0.02152 | 214 | 04:09:24 |
| 0.02152 | 573 | 04:09:24 |
| 0.02152 | 572 | 04:09:24 |
| 0.02152 | 572 | 04:09:24 |
| 0.02152 | 572 | 04:09:24 |
| 0.02152 | 572 | 04:09:24 |
| 0.02152 | 705 | 04:09:24 |
| 0.02152 | 339 | 04:09:24 |
| 0.02152 | 356 | 04:09:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02172
9187
200
0.02170
9187
199
0.02169
20802
451
0.02168
60359
1,309
0.02166
9474
205
0.02165
29102
630
0.02164
9187
199
0.02163
24150
522
0.02162
9187
199
0.02161
65397
1,413
0.02160
10193
220
0.02159
6008
130
0.02158
10193
220
0.02157
8246
178
0.02156
10193
220
0.02155
17267
372
0.02154
14846
320
0.02153
53380
1,149
0.02152
12073
260
0.02151
1647
35
Loading..
Loading..
0.02149
9149
197
0.02148
35909
771
0.02147
7147
153
0.02146
18436
396
0.02145
6562
141
0.02144
97463
2,090
0.02143
7402
159
0.02142
20120
431
0.02141
31409
672
0.02140
113616
2,431
0.02139
39633
848
0.02137
6008
128
0.02136
48563
1,037
0.02134
16777
358
0.02133
11720
250
0.02132
17199
367
0.02130
44422
946
0.02129
5332
114
0.02128
9187
195
0.02127
45225
962
Price (USDT)
Amount (OGN)
0.02172
9187
0.02170
9187
0.02169
20802
0.02168
60359
0.02166
9474
0.02165
29102
0.02164
9187
0.02163
24150
0.02162
9187
0.02161
65397
0.02160
10193
0.02159
6008
0.02158
10193
0.02157
8246
0.02156
10193
0.02155
17267
0.02154
14846
0.02153
53380
0.02152
12073
0.02151
1647
Price (USDT)
Amount (OGN)
0.02149
9149
0.02148
35909
0.02147
7147
0.02146
18436
0.02145
6562
0.02144
97463
0.02143
7402
0.02142
20120
0.02141
31409
0.02140
113616
0.02139
39633
0.02137
6008
0.02136
48563
0.02134
16777
0.02133
11720
0.02132
17199
0.02130
44422
0.02129
5332
0.02128
9187
0.02127
45225
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02149
9149
197
0.02148
35909
771
0.02147
7147
153
0.02146
18436
396
0.02145
6562
141
0.02144
97463
2,090
0.02143
7402
159
0.02142
20120
431
0.02141
31409
672
0.02140
113616
2,431
0.02139
39633
848
0.02137
6008
128
0.02136
48563
1,037
0.02134
16777
358
0.02133
11720
250
0.02132
17199
367
0.02130
44422
946
0.02129
5332
114
0.02128
9187
195
0.02127
45225
962
Price (USDT)
Amount (OGN)
Total
0.02172
9187
200
0.02170
9187
199
0.02169
20802
451
0.02168
60359
1,309
0.02166
9474
205
0.02165
29102
630
0.02164
9187
199
0.02163
24150
522
0.02162
9187
199
0.02161
65397
1,413
0.02160
10193
220
0.02159
6008
130
0.02158
10193
220
0.02157
8246
178
0.02156
10193
220
0.02155
17267
372
0.02154
14846
320
0.02153
53380
1,149
0.02152
12073
260
0.02151
1647
35
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN