OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01768 | 2032 | 09:38:36 |
| 0.01765 | 2720 | 09:36:06 |
| 0.01765 | 1753 | 09:36:06 |
| 0.01764 | 2761 | 09:36:06 |
| 0.01764 | 1744 | 09:36:06 |
| 0.01763 | 5048 | 09:36:06 |
| 0.01763 | 6150 | 09:35:59 |
| 0.01764 | 7888 | 09:35:59 |
| 0.01766 | 2032 | 09:31:30 |
| 0.01766 | 6428 | 09:31:30 |
| 0.01767 | 1132 | 09:31:30 |
| 0.01767 | 1132 | 09:31:30 |
| 0.01767 | 1132 | 09:31:30 |
| 0.01767 | 1698 | 09:31:30 |
| 0.01767 | 1132 | 09:31:30 |
| 0.01767 | 1132 | 09:31:30 |
| 0.01767 | 1698 | 09:31:30 |
| 0.01767 | 1132 | 09:31:30 |
| 0.01767 | 1132 | 09:31:30 |
| 0.01767 | 3354 | 09:31:30 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01794
4500
81
0.01790
21477
384
0.01788
21497
384
0.01787
14190
254
0.01786
62601
1,118
0.01785
11531
206
0.01784
21535
384
0.01783
4500
80
0.01782
94980
1,693
0.01781
4500
80
0.01780
102229
1,820
0.01779
11311
201
0.01778
39589
704
0.01777
8175
145
0.01776
32896
584
0.01775
10450
185
0.01774
28826
511
0.01773
37850
671
0.01772
32808
581
0.01771
4500
80
Loading..
Loading..
0.01769
20195
357
0.01768
18226
322
0.01767
35999
636
0.01766
17563
310
0.01765
33816
597
0.01764
38390
677
0.01763
19966
352
0.01762
82823
1,459
0.01761
90852
1,600
0.01760
35768
630
0.01759
8486
149
0.01758
47884
842
0.01757
18762
330
0.01756
28415
499
0.01755
25655
450
0.01754
34604
607
0.01753
85398
1,497
0.01752
28847
505
0.01751
9202
161
0.01750
14291
250
Price (USDT)
Amount (OGN)
0.01794
4500
0.01790
21477
0.01788
21497
0.01787
14190
0.01786
62601
0.01785
11531
0.01784
21535
0.01783
4500
0.01782
94980
0.01781
4500
0.01780
102229
0.01779
11311
0.01778
39589
0.01777
8175
0.01776
32896
0.01775
10450
0.01774
28826
0.01773
37850
0.01772
32808
0.01771
4500
Price (USDT)
Amount (OGN)
0.01769
20195
0.01768
18226
0.01767
35999
0.01766
17563
0.01765
33816
0.01764
38390
0.01763
19966
0.01762
82823
0.01761
90852
0.01760
35768
0.01759
8486
0.01758
47884
0.01757
18762
0.01756
28415
0.01755
25655
0.01754
34604
0.01753
85398
0.01752
28847
0.01751
9202
0.01750
14291
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01769
20195
357
0.01768
18226
322
0.01767
35999
636
0.01766
17563
310
0.01765
33816
597
0.01764
38390
677
0.01763
19966
352
0.01762
82823
1,459
0.01761
90852
1,600
0.01760
35768
630
0.01759
8486
149
0.01758
47884
842
0.01757
18762
330
0.01756
28415
499
0.01755
25655
450
0.01754
34604
607
0.01753
85398
1,497
0.01752
28847
505
0.01751
9202
161
0.01750
14291
250
Price (USDT)
Amount (OGN)
Total
0.01794
4500
81
0.01790
21477
384
0.01788
21497
384
0.01787
14190
254
0.01786
62601
1,118
0.01785
11531
206
0.01784
21535
384
0.01783
4500
80
0.01782
94980
1,693
0.01781
4500
80
0.01780
102229
1,820
0.01779
11311
201
0.01778
39589
704
0.01777
8175
145
0.01776
32896
584
0.01775
10450
185
0.01774
28826
511
0.01773
37850
671
0.01772
32808
581
0.01771
4500
80
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN