OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01875 | 536 | 21:35:39 |
| 0.01875 | 270 | 21:35:39 |
| 0.01873 | 777 | 21:34:29 |
| 0.01873 | 5796 | 21:34:29 |
| 0.01873 | 777 | 21:34:29 |
| 0.01873 | 777 | 21:34:29 |
| 0.01874 | 538 | 21:32:04 |
| 0.01874 | 268 | 21:32:04 |
| 0.01874 | 268 | 21:32:04 |
| 0.01873 | 2568 | 21:30:27 |
| 0.01873 | 156 | 21:30:27 |
| 0.01873 | 534 | 21:30:18 |
| 0.01873 | 534 | 21:30:18 |
| 0.01873 | 777 | 21:30:18 |
| 0.01873 | 534 | 21:30:18 |
| 0.01876 | 694 | 21:28:07 |
| 0.01874 | 1110 | 21:27:13 |
| 0.01874 | 2006 | 21:27:13 |
| 0.01875 | 534 | 21:27:02 |
| 0.01875 | 534 | 21:27:02 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01893
2568
49
0.01892
26430
500
0.01891
18369
347
0.01890
2839
54
0.01889
36120
682
0.01888
2839
54
0.01887
63814
1,204
0.01886
2839
54
0.01885
32762
618
0.01884
7315
138
0.01883
85013
1,601
0.01882
26440
498
0.01881
20103
378
0.01880
27452
516
0.01879
25630
482
0.01878
27490
516
0.01877
25019
470
0.01876
7855
147
0.01875
11910
223
0.01874
2869
54
Loading..
Loading..
0.01873
2946
55
0.01872
6523
122
0.01871
17075
319
0.01870
41657
779
0.01869
39498
738
0.01868
26481
495
0.01867
29204
545
0.01866
41080
767
0.01865
21293
397
0.01864
20557
383
0.01863
58469
1,089
0.01862
7674
143
0.01861
7674
143
0.01860
6163
115
0.01859
60459
1,124
0.01858
8982
167
0.01857
5584
104
0.01856
32006
594
0.01855
54615
1,013
0.01854
6093
113
Price (USDT)
Amount (OGN)
0.01893
2568
0.01892
26430
0.01891
18369
0.01890
2839
0.01889
36120
0.01888
2839
0.01887
63814
0.01886
2839
0.01885
32762
0.01884
7315
0.01883
85013
0.01882
26440
0.01881
20103
0.01880
27452
0.01879
25630
0.01878
27490
0.01877
25019
0.01876
7855
0.01875
11910
0.01874
2869
Price (USDT)
Amount (OGN)
0.01873
2946
0.01872
6523
0.01871
17075
0.01870
41657
0.01869
39498
0.01868
26481
0.01867
29204
0.01866
41080
0.01865
21293
0.01864
20557
0.01863
58469
0.01862
7674
0.01861
7674
0.01860
6163
0.01859
60459
0.01858
8982
0.01857
5584
0.01856
32006
0.01855
54615
0.01854
6093
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01873
2946
55
0.01872
6523
122
0.01871
17075
319
0.01870
41657
779
0.01869
39498
738
0.01868
26481
495
0.01867
29204
545
0.01866
41080
767
0.01865
21293
397
0.01864
20557
383
0.01863
58469
1,089
0.01862
7674
143
0.01861
7674
143
0.01860
6163
115
0.01859
60459
1,124
0.01858
8982
167
0.01857
5584
104
0.01856
32006
594
0.01855
54615
1,013
0.01854
6093
113
Price (USDT)
Amount (OGN)
Total
0.01893
2568
49
0.01892
26430
500
0.01891
18369
347
0.01890
2839
54
0.01889
36120
682
0.01888
2839
54
0.01887
63814
1,204
0.01886
2839
54
0.01885
32762
618
0.01884
7315
138
0.01883
85013
1,601
0.01882
26440
498
0.01881
20103
378
0.01880
27452
516
0.01879
25630
482
0.01878
27490
516
0.01877
25019
470
0.01876
7855
147
0.01875
11910
223
0.01874
2869
54
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN