OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01515 | 15826 | 02:46:25 |
| 0.01515 | 6975 | 02:46:25 |
| 0.01515 | 7180 | 02:46:25 |
| 0.01515 | 6975 | 02:45:52 |
| 0.01516 | 6975 | 02:45:52 |
| 0.01516 | 881 | 02:45:52 |
| 0.01512 | 1419 | 02:44:25 |
| 0.01512 | 496 | 02:43:10 |
| 0.01512 | 124 | 02:43:10 |
| 0.01517 | 5813 | 02:40:24 |
| 0.01513 | 1398 | 02:39:28 |
| 0.01514 | 725 | 02:37:48 |
| 0.01513 | 1035 | 02:37:14 |
| 0.01512 | 1338 | 02:34:44 |
| 0.01511 | 1218 | 02:33:50 |
| 0.01511 | 2136 | 02:33:50 |
| 0.01510 | 1561 | 02:33:28 |
| 0.01511 | 1370 | 02:29:52 |
| 0.01510 | 1325 | 02:26:07 |
| 0.01510 | 526 | 02:26:07 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01539
6975
107
0.01536
2356
36
0.01534
6975
107
0.01532
2360
36
0.01529
6975
107
0.01528
23922
366
0.01527
39078
597
0.01526
78001
1,190
0.01525
26776
408
0.01524
26849
409
0.01523
96281
1,466
0.01522
26855
409
0.01521
25549
389
0.01520
29682
451
0.01519
47136
716
0.01518
26901
408
0.01517
46684
708
0.01516
291078
4,413
0.01515
50065
758
0.01514
6975
106
Loading..
Loading..
0.01511
311666
4,709
0.01510
34238
517
0.01509
49570
748
0.01508
41562
627
0.01507
33514
505
0.01506
46943
707
0.01505
68747
1,035
0.01504
68075
1,024
0.01503
121212
1,822
0.01502
26855
403
0.01501
28417
427
0.01500
140013
2,100
0.01499
29468
442
0.01498
29523
442
0.01497
49484
741
0.01496
7319
109
0.01491
6975
104
0.01490
1893
28
0.01489
8040
120
0.01488
7341
109
Price (USDT)
Amount (OGN)
0.01539
6975
0.01536
2356
0.01534
6975
0.01532
2360
0.01529
6975
0.01528
23922
0.01527
39078
0.01526
78001
0.01525
26776
0.01524
26849
0.01523
96281
0.01522
26855
0.01521
25549
0.01520
29682
0.01519
47136
0.01518
26901
0.01517
46684
0.01516
291078
0.01515
50065
0.01514
6975
Price (USDT)
Amount (OGN)
0.01511
311666
0.01510
34238
0.01509
49570
0.01508
41562
0.01507
33514
0.01506
46943
0.01505
68747
0.01504
68075
0.01503
121212
0.01502
26855
0.01501
28417
0.01500
140013
0.01499
29468
0.01498
29523
0.01497
49484
0.01496
7319
0.01491
6975
0.01490
1893
0.01489
8040
0.01488
7341
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01511
311666
4,709
0.01510
34238
517
0.01509
49570
748
0.01508
41562
627
0.01507
33514
505
0.01506
46943
707
0.01505
68747
1,035
0.01504
68075
1,024
0.01503
121212
1,822
0.01502
26855
403
0.01501
28417
427
0.01500
140013
2,100
0.01499
29468
442
0.01498
29523
442
0.01497
49484
741
0.01496
7319
109
0.01491
6975
104
0.01490
1893
28
0.01489
8040
120
0.01488
7341
109
Price (USDT)
Amount (OGN)
Total
0.01539
6975
107
0.01536
2356
36
0.01534
6975
107
0.01532
2360
36
0.01529
6975
107
0.01528
23922
366
0.01527
39078
597
0.01526
78001
1,190
0.01525
26776
408
0.01524
26849
409
0.01523
96281
1,466
0.01522
26855
409
0.01521
25549
389
0.01520
29682
451
0.01519
47136
716
0.01518
26901
408
0.01517
46684
708
0.01516
291078
4,413
0.01515
50065
758
0.01514
6975
106
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN