OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01810 | 437 | 16:09:30 |
| 0.01808 | 245 | 16:09:27 |
| 0.01808 | 846 | 16:09:27 |
| 0.01808 | 417 | 16:09:27 |
| 0.01808 | 2875 | 16:09:27 |
| 0.01808 | 1436 | 16:09:27 |
| 0.01810 | 391 | 16:08:55 |
| 0.01810 | 775 | 16:08:48 |
| 0.01810 | 2265 | 16:08:48 |
| 0.01810 | 26 | 16:08:48 |
| 0.01810 | 2265 | 16:08:48 |
| 0.01810 | 4556 | 16:08:48 |
| 0.01810 | 1853 | 16:08:48 |
| 0.01810 | 4556 | 16:08:48 |
| 0.01810 | 558 | 16:08:48 |
| 0.01810 | 448 | 16:08:10 |
| 0.01810 | 427 | 16:07:35 |
| 0.01810 | 494 | 16:06:45 |
| 0.01809 | 775 | 16:06:43 |
| 0.01809 | 775 | 16:06:43 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01829
45327
829
0.01828
32203
589
0.01827
4838
88
0.01826
4838
88
0.01825
65937
1,203
0.01824
12668
231
0.01823
20171
368
0.01822
4839
88
0.01821
47122
858
0.01820
4839
88
0.01819
12193
222
0.01818
19019
346
0.01817
16320
297
0.01816
4840
88
0.01815
5361
97
0.01814
18219
330
0.01813
24296
440
0.01812
4067
74
0.01811
4838
88
0.01810
7509
136
Loading..
Loading..
0.01808
38118
689
0.01807
19159
346
0.01806
38132
689
0.01805
55657
1,005
0.01804
24318
439
0.01803
24308
438
0.01802
18968
342
0.01801
60620
1,092
0.01800
4840
87
0.01799
1458
26
0.01798
21453
386
0.01797
54555
980
0.01796
4840
87
0.01795
7745
139
0.01794
6115
110
0.01793
69264
1,242
0.01792
4840
87
0.01791
50347
902
0.01790
48421
867
0.01789
49616
888
Price (USDT)
Amount (OGN)
0.01829
45327
0.01828
32203
0.01827
4838
0.01826
4838
0.01825
65937
0.01824
12668
0.01823
20171
0.01822
4839
0.01821
47122
0.01820
4839
0.01819
12193
0.01818
19019
0.01817
16320
0.01816
4840
0.01815
5361
0.01814
18219
0.01813
24296
0.01812
4067
0.01811
4838
0.01810
7509
Price (USDT)
Amount (OGN)
0.01808
38118
0.01807
19159
0.01806
38132
0.01805
55657
0.01804
24318
0.01803
24308
0.01802
18968
0.01801
60620
0.01800
4840
0.01799
1458
0.01798
21453
0.01797
54555
0.01796
4840
0.01795
7745
0.01794
6115
0.01793
69264
0.01792
4840
0.01791
50347
0.01790
48421
0.01789
49616
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01808
38118
689
0.01807
19159
346
0.01806
38132
689
0.01805
55657
1,005
0.01804
24318
439
0.01803
24308
438
0.01802
18968
342
0.01801
60620
1,092
0.01800
4840
87
0.01799
1458
26
0.01798
21453
386
0.01797
54555
980
0.01796
4840
87
0.01795
7745
139
0.01794
6115
110
0.01793
69264
1,242
0.01792
4840
87
0.01791
50347
902
0.01790
48421
867
0.01789
49616
888
Price (USDT)
Amount (OGN)
Total
0.01829
45327
829
0.01828
32203
589
0.01827
4838
88
0.01826
4838
88
0.01825
65937
1,203
0.01824
12668
231
0.01823
20171
368
0.01822
4839
88
0.01821
47122
858
0.01820
4839
88
0.01819
12193
222
0.01818
19019
346
0.01817
16320
297
0.01816
4840
88
0.01815
5361
97
0.01814
18219
330
0.01813
24296
440
0.01812
4067
74
0.01811
4838
88
0.01810
7509
136
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN