OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03069 | 977 | 06:00:30 |
| 0.03069 | 977 | 06:00:30 |
| 0.03069 | 652 | 06:00:30 |
| 0.03069 | 652 | 06:00:30 |
| 0.03069 | 3 | 06:00:30 |
| 0.03070 | 1353 | 06:00:28 |
| 0.03070 | 5634 | 06:00:28 |
| 0.03069 | 804 | 06:00:28 |
| 0.03071 | 978 | 06:00:23 |
| 0.03068 | 9132 | 06:00:23 |
| 0.03067 | 2121 | 06:00:23 |
| 0.03067 | 1142 | 06:00:14 |
| 0.03066 | 1144 | 05:59:23 |
| 0.03066 | 3687 | 05:59:23 |
| 0.03066 | 176 | 05:59:23 |
| 0.03066 | 301 | 05:59:13 |
| 0.03066 | 180 | 05:59:13 |
| 0.03063 | 979 | 05:59:13 |
| 0.03064 | 454 | 05:59:13 |
| 0.03064 | 3611 | 05:59:13 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03090
41684
1,288
0.03089
51945
1,605
0.03088
81293
2,510
0.03087
3600
111
0.03086
41851
1,292
0.03085
50587
1,561
0.03084
41850
1,291
0.03083
20352
627
0.03082
41850
1,290
0.03081
92537
2,851
0.03080
41850
1,289
0.03079
24162
744
0.03078
41850
1,288
0.03077
68020
2,093
0.03076
43654
1,343
0.03075
30246
930
0.03074
40055
1,231
0.03073
1520
47
0.03072
1520
47
0.03071
8391
258
Loading..
Loading..
0.03069
5631
173
0.03068
27129
832
0.03067
55968
1,717
0.03066
54212
1,662
0.03065
47083
1,443
0.03064
34303
1,051
0.03063
63118
1,933
0.03062
57283
1,754
0.03061
40037
1,226
0.03060
57293
1,753
0.03059
27943
855
0.03058
98279
3,005
0.03057
12693
388
0.03056
84811
2,592
0.03055
46035
1,406
0.03054
92304
2,819
0.03053
34947
1,067
0.03052
71603
2,185
0.03051
37246
1,136
0.03050
45269
1,381
Price (USDT)
Amount (OGN)
0.03090
41684
0.03089
51945
0.03088
81293
0.03087
3600
0.03086
41851
0.03085
50587
0.03084
41850
0.03083
20352
0.03082
41850
0.03081
92537
0.03080
41850
0.03079
24162
0.03078
41850
0.03077
68020
0.03076
43654
0.03075
30246
0.03074
40055
0.03073
1520
0.03072
1520
0.03071
8391
Price (USDT)
Amount (OGN)
0.03069
5631
0.03068
27129
0.03067
55968
0.03066
54212
0.03065
47083
0.03064
34303
0.03063
63118
0.03062
57283
0.03061
40037
0.03060
57293
0.03059
27943
0.03058
98279
0.03057
12693
0.03056
84811
0.03055
46035
0.03054
92304
0.03053
34947
0.03052
71603
0.03051
37246
0.03050
45269
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03069
5631
173
0.03068
27129
832
0.03067
55968
1,717
0.03066
54212
1,662
0.03065
47083
1,443
0.03064
34303
1,051
0.03063
63118
1,933
0.03062
57283
1,754
0.03061
40037
1,226
0.03060
57293
1,753
0.03059
27943
855
0.03058
98279
3,005
0.03057
12693
388
0.03056
84811
2,592
0.03055
46035
1,406
0.03054
92304
2,819
0.03053
34947
1,067
0.03052
71603
2,185
0.03051
37246
1,136
0.03050
45269
1,381
Price (USDT)
Amount (OGN)
Total
0.03090
41684
1,288
0.03089
51945
1,605
0.03088
81293
2,510
0.03087
3600
111
0.03086
41851
1,292
0.03085
50587
1,561
0.03084
41850
1,291
0.03083
20352
627
0.03082
41850
1,290
0.03081
92537
2,851
0.03080
41850
1,289
0.03079
24162
744
0.03078
41850
1,288
0.03077
68020
2,093
0.03076
43654
1,343
0.03075
30246
930
0.03074
40055
1,231
0.03073
1520
47
0.03072
1520
47
0.03071
8391
258
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN