OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01782 | 3003 | 11:44:58 |
| 0.01779 | 5615 | 11:33:45 |
| 0.01781 | 534 | 11:29:46 |
| 0.01781 | 534 | 11:29:46 |
| 0.01781 | 777 | 11:29:46 |
| 0.01781 | 5609 | 11:28:39 |
| 0.01780 | 287 | 11:28:39 |
| 0.01780 | 1569 | 11:28:39 |
| 0.01783 | 534 | 11:26:15 |
| 0.01783 | 534 | 11:26:15 |
| 0.01783 | 534 | 11:26:15 |
| 0.01783 | 534 | 11:26:15 |
| 0.01783 | 774 | 11:26:15 |
| 0.01783 | 775 | 11:26:15 |
| 0.01783 | 534 | 11:26:15 |
| 0.01783 | 534 | 11:26:15 |
| 0.01783 | 775 | 11:26:15 |
| 0.01783 | 534 | 11:26:15 |
| 0.01783 | 544 | 11:26:15 |
| 0.01783 | 534 | 11:26:15 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01801
129523
2,333
0.01800
4483
81
0.01799
5339
96
0.01798
16458
296
0.01797
4649
84
0.01796
133423
2,396
0.01795
66110
1,187
0.01794
4586
82
0.01793
4412
79
0.01792
19206
344
0.01791
48045
860
0.01790
21840
391
0.01789
9529
170
0.01788
21041
376
0.01787
6742
120
0.01786
5379
96
0.01785
19334
345
0.01784
38264
683
0.01783
6083
108
0.01782
3003
54
Loading..
Loading..
0.01781
22512
401
0.01780
6099
109
0.01779
31807
566
0.01778
42095
748
0.01777
40942
728
0.01776
48778
866
0.01775
59892
1,063
0.01774
36877
654
0.01773
52875
937
0.01772
39622
702
0.01771
5135
91
0.01770
20597
365
0.01769
43810
775
0.01768
62266
1,101
0.01767
5153
91
0.01766
4511
80
0.01765
131759
2,326
0.01764
36885
651
0.01763
16884
298
0.01762
118230
2,083
Price (USDT)
Amount (OGN)
0.01801
129523
0.01800
4483
0.01799
5339
0.01798
16458
0.01797
4649
0.01796
133423
0.01795
66110
0.01794
4586
0.01793
4412
0.01792
19206
0.01791
48045
0.01790
21840
0.01789
9529
0.01788
21041
0.01787
6742
0.01786
5379
0.01785
19334
0.01784
38264
0.01783
6083
0.01782
3003
Price (USDT)
Amount (OGN)
0.01781
22512
0.01780
6099
0.01779
31807
0.01778
42095
0.01777
40942
0.01776
48778
0.01775
59892
0.01774
36877
0.01773
52875
0.01772
39622
0.01771
5135
0.01770
20597
0.01769
43810
0.01768
62266
0.01767
5153
0.01766
4511
0.01765
131759
0.01764
36885
0.01763
16884
0.01762
118230
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01781
22512
401
0.01780
6099
109
0.01779
31807
566
0.01778
42095
748
0.01777
40942
728
0.01776
48778
866
0.01775
59892
1,063
0.01774
36877
654
0.01773
52875
937
0.01772
39622
702
0.01771
5135
91
0.01770
20597
365
0.01769
43810
775
0.01768
62266
1,101
0.01767
5153
91
0.01766
4511
80
0.01765
131759
2,326
0.01764
36885
651
0.01763
16884
298
0.01762
118230
2,083
Price (USDT)
Amount (OGN)
Total
0.01801
129523
2,333
0.01800
4483
81
0.01799
5339
96
0.01798
16458
296
0.01797
4649
84
0.01796
133423
2,396
0.01795
66110
1,187
0.01794
4586
82
0.01793
4412
79
0.01792
19206
344
0.01791
48045
860
0.01790
21840
391
0.01789
9529
170
0.01788
21041
376
0.01787
6742
120
0.01786
5379
96
0.01785
19334
345
0.01784
38264
683
0.01783
6083
108
0.01782
3003
54
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN