OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02775 | 219 | 22:22:30 |
| 0.02780 | 3172 | 22:20:01 |
| 0.02780 | 4106 | 22:20:01 |
| 0.02781 | 8628 | 22:19:25 |
| 0.02785 | 189 | 22:17:18 |
| 0.02787 | 268 | 22:17:12 |
| 0.02791 | 379 | 22:16:26 |
| 0.02791 | 379 | 22:16:26 |
| 0.02791 | 355 | 22:16:26 |
| 0.02791 | 414 | 22:16:26 |
| 0.02791 | 415 | 22:16:26 |
| 0.02791 | 379 | 22:16:26 |
| 0.02791 | 353 | 22:16:26 |
| 0.02791 | 355 | 22:16:26 |
| 0.02791 | 353 | 22:16:26 |
| 0.02791 | 151 | 22:16:26 |
| 0.02791 | 408 | 22:16:26 |
| 0.02791 | 413 | 22:16:26 |
| 0.02791 | 355 | 22:16:26 |
| 0.02791 | 125 | 22:16:26 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02798
39159
1,096
0.02797
3150
88
0.02795
17510
489
0.02794
36732
1,026
0.02793
26861
750
0.02792
17510
489
0.02791
24799
692
0.02790
65154
1,818
0.02789
101213
2,823
0.02788
10873
303
0.02787
24799
691
0.02786
25497
710
0.02785
10869
303
0.02784
52114
1,451
0.02783
17510
487
0.02782
3150
88
0.02781
6294
175
0.02780
17510
487
0.02779
11030
307
0.02778
3150
88
Loading..
Loading..
0.02774
3150
87
0.02773
10622
295
0.02772
23071
640
0.02771
32522
901
0.02770
84562
2,342
0.02769
75614
2,094
0.02768
32529
900
0.02767
35124
972
0.02766
48127
1,331
0.02765
36727
1,016
0.02764
44960
1,243
0.02763
3150
87
0.02762
104025
2,873
0.02761
47351
1,307
0.02760
17510
483
0.02759
24799
684
0.02758
3150
87
0.02757
13200
364
0.02756
24799
683
0.02755
6099
168
Price (USDT)
Amount (OGN)
0.02798
39159
0.02797
3150
0.02795
17510
0.02794
36732
0.02793
26861
0.02792
17510
0.02791
24799
0.02790
65154
0.02789
101213
0.02788
10873
0.02787
24799
0.02786
25497
0.02785
10869
0.02784
52114
0.02783
17510
0.02782
3150
0.02781
6294
0.02780
17510
0.02779
11030
0.02778
3150
Price (USDT)
Amount (OGN)
0.02774
3150
0.02773
10622
0.02772
23071
0.02771
32522
0.02770
84562
0.02769
75614
0.02768
32529
0.02767
35124
0.02766
48127
0.02765
36727
0.02764
44960
0.02763
3150
0.02762
104025
0.02761
47351
0.02760
17510
0.02759
24799
0.02758
3150
0.02757
13200
0.02756
24799
0.02755
6099
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02774
3150
87
0.02773
10622
295
0.02772
23071
640
0.02771
32522
901
0.02770
84562
2,342
0.02769
75614
2,094
0.02768
32529
900
0.02767
35124
972
0.02766
48127
1,331
0.02765
36727
1,016
0.02764
44960
1,243
0.02763
3150
87
0.02762
104025
2,873
0.02761
47351
1,307
0.02760
17510
483
0.02759
24799
684
0.02758
3150
87
0.02757
13200
364
0.02756
24799
683
0.02755
6099
168
Price (USDT)
Amount (OGN)
Total
0.02798
39159
1,096
0.02797
3150
88
0.02795
17510
489
0.02794
36732
1,026
0.02793
26861
750
0.02792
17510
489
0.02791
24799
692
0.02790
65154
1,818
0.02789
101213
2,823
0.02788
10873
303
0.02787
24799
691
0.02786
25497
710
0.02785
10869
303
0.02784
52114
1,451
0.02783
17510
487
0.02782
3150
88
0.02781
6294
175
0.02780
17510
487
0.02779
11030
307
0.02778
3150
88
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN