OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01786 | 495 | 05:45:10 |
| 0.01786 | 361 | 05:44:40 |
| 0.01787 | 784 | 05:44:23 |
| 0.01787 | 423 | 05:44:01 |
| 0.01786 | 448 | 05:44:00 |
| 0.01786 | 338 | 05:43:20 |
| 0.01786 | 380 | 05:42:50 |
| 0.01786 | 425 | 05:42:05 |
| 0.01787 | 300 | 05:41:45 |
| 0.01787 | 441 | 05:41:25 |
| 0.01787 | 491 | 05:40:35 |
| 0.01788 | 664 | 05:40:08 |
| 0.01787 | 3139 | 05:40:08 |
| 0.01786 | 500 | 05:39:50 |
| 0.01787 | 379 | 05:39:20 |
| 0.01788 | 3139 | 05:39:20 |
| 0.01789 | 3139 | 05:39:20 |
| 0.01789 | 3139 | 05:39:20 |
| 0.01787 | 3139 | 05:39:20 |
| 0.01787 | 449 | 05:38:35 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01809
3500
63
0.01808
169073
3,057
0.01807
113840
2,057
0.01806
3139
57
0.01803
77406
1,396
0.01802
14237
257
0.01801
114201
2,057
0.01800
286
5
0.01799
45941
826
0.01798
3423
62
0.01797
3424
62
0.01796
40792
733
0.01795
17687
317
0.01794
4024
72
0.01793
3089
55
0.01792
16996
305
0.01791
25232
452
0.01790
25260
452
0.01789
7896
141
0.01788
12742
228
Loading..
Loading..
0.01786
2214
40
0.01785
35637
636
0.01784
50237
896
0.01783
66163
1,180
0.01782
38409
684
0.01781
20870
372
0.01780
65108
1,159
0.01779
37502
667
0.01778
80620
1,433
0.01777
80289
1,427
0.01776
18364
326
0.01775
25825
458
0.01774
10476
186
0.01773
131101
2,324
0.01772
19984
354
0.01771
57313
1,015
0.01770
35800
634
0.01769
11060
196
0.01768
8209
145
0.01767
133493
2,359
Price (USDT)
Amount (OGN)
0.01809
3500
0.01808
169073
0.01807
113840
0.01806
3139
0.01803
77406
0.01802
14237
0.01801
114201
0.01800
286
0.01799
45941
0.01798
3423
0.01797
3424
0.01796
40792
0.01795
17687
0.01794
4024
0.01793
3089
0.01792
16996
0.01791
25232
0.01790
25260
0.01789
7896
0.01788
12742
Price (USDT)
Amount (OGN)
0.01786
2214
0.01785
35637
0.01784
50237
0.01783
66163
0.01782
38409
0.01781
20870
0.01780
65108
0.01779
37502
0.01778
80620
0.01777
80289
0.01776
18364
0.01775
25825
0.01774
10476
0.01773
131101
0.01772
19984
0.01771
57313
0.01770
35800
0.01769
11060
0.01768
8209
0.01767
133493
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01786
2214
40
0.01785
35637
636
0.01784
50237
896
0.01783
66163
1,180
0.01782
38409
684
0.01781
20870
372
0.01780
65108
1,159
0.01779
37502
667
0.01778
80620
1,433
0.01777
80289
1,427
0.01776
18364
326
0.01775
25825
458
0.01774
10476
186
0.01773
131101
2,324
0.01772
19984
354
0.01771
57313
1,015
0.01770
35800
634
0.01769
11060
196
0.01768
8209
145
0.01767
133493
2,359
Price (USDT)
Amount (OGN)
Total
0.01809
3500
63
0.01808
169073
3,057
0.01807
113840
2,057
0.01806
3139
57
0.01803
77406
1,396
0.01802
14237
257
0.01801
114201
2,057
0.01800
286
5
0.01799
45941
826
0.01798
3423
62
0.01797
3424
62
0.01796
40792
733
0.01795
17687
317
0.01794
4024
72
0.01793
3089
55
0.01792
16996
305
0.01791
25232
452
0.01790
25260
452
0.01789
7896
141
0.01788
12742
228
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN