OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01597 | 1425 | 02:58:37 |
| 0.01595 | 1463 | 02:53:26 |
| 0.01595 | 335 | 02:51:18 |
| 0.01596 | 9152 | 02:50:22 |
| 0.01596 | 533 | 02:50:22 |
| 0.01596 | 534 | 02:50:22 |
| 0.01596 | 637 | 02:50:22 |
| 0.01596 | 533 | 02:50:22 |
| 0.01596 | 5977 | 02:50:22 |
| 0.01594 | 1267 | 02:48:57 |
| 0.01593 | 6300 | 02:45:33 |
| 0.01593 | 6300 | 02:45:33 |
| 0.01593 | 6300 | 02:45:33 |
| 0.01594 | 6300 | 02:43:46 |
| 0.01593 | 3700 | 02:43:46 |
| 0.01594 | 1674 | 02:42:02 |
| 0.01594 | 3080 | 02:42:02 |
| 0.01593 | 6300 | 02:39:06 |
| 0.01593 | 1498 | 02:37:42 |
| 0.01594 | 460 | 02:37:08 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01624
7882
128
0.01623
6300
102
0.01621
1063
17
0.01616
25096
406
0.01615
15990
258
0.01614
25108
405
0.01613
26189
422
0.01612
76292
1,230
0.01611
13290
214
0.01610
25173
405
0.01608
25179
405
0.01607
25109
404
0.01606
43297
695
0.01605
25109
403
0.01604
25215
404
0.01603
25460
408
0.01602
25263
405
0.01601
74342
1,190
0.01600
278818
4,461
0.01599
6300
101
Loading..
Loading..
0.01597
4875
78
0.01596
47248
754
0.01595
224456
3,580
0.01594
50176
800
0.01593
37649
600
0.01592
50200
799
0.01591
39167
623
0.01590
88877
1,413
0.01589
70515
1,120
0.01588
43982
698
0.01587
6300
100
0.01586
55119
874
0.01585
82801
1,312
0.01584
25109
398
0.01583
8262
131
0.01582
25109
397
0.01581
6300
100
0.01580
25109
397
0.01578
6300
99
0.01577
8270
130
Price (USDT)
Amount (OGN)
0.01624
7882
0.01623
6300
0.01621
1063
0.01616
25096
0.01615
15990
0.01614
25108
0.01613
26189
0.01612
76292
0.01611
13290
0.01610
25173
0.01608
25179
0.01607
25109
0.01606
43297
0.01605
25109
0.01604
25215
0.01603
25460
0.01602
25263
0.01601
74342
0.01600
278818
0.01599
6300
Price (USDT)
Amount (OGN)
0.01597
4875
0.01596
47248
0.01595
224456
0.01594
50176
0.01593
37649
0.01592
50200
0.01591
39167
0.01590
88877
0.01589
70515
0.01588
43982
0.01587
6300
0.01586
55119
0.01585
82801
0.01584
25109
0.01583
8262
0.01582
25109
0.01581
6300
0.01580
25109
0.01578
6300
0.01577
8270
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01597
4875
78
0.01596
47248
754
0.01595
224456
3,580
0.01594
50176
800
0.01593
37649
600
0.01592
50200
799
0.01591
39167
623
0.01590
88877
1,413
0.01589
70515
1,120
0.01588
43982
698
0.01587
6300
100
0.01586
55119
874
0.01585
82801
1,312
0.01584
25109
398
0.01583
8262
131
0.01582
25109
397
0.01581
6300
100
0.01580
25109
397
0.01578
6300
99
0.01577
8270
130
Price (USDT)
Amount (OGN)
Total
0.01624
7882
128
0.01623
6300
102
0.01621
1063
17
0.01616
25096
406
0.01615
15990
258
0.01614
25108
405
0.01613
26189
422
0.01612
76292
1,230
0.01611
13290
214
0.01610
25173
405
0.01608
25179
405
0.01607
25109
404
0.01606
43297
695
0.01605
25109
403
0.01604
25215
404
0.01603
25460
408
0.01602
25263
405
0.01601
74342
1,190
0.01600
278818
4,461
0.01599
6300
101
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN