OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02458 | 240 | 17:45:00 |
| 0.02457 | 1161 | 17:44:41 |
| 0.02456 | 795 | 17:44:41 |
| 0.02456 | 3354 | 17:44:41 |
| 0.02456 | 9945 | 17:44:41 |
| 0.02455 | 1166 | 17:44:41 |
| 0.02455 | 12207 | 17:44:41 |
| 0.02455 | 4500 | 17:44:41 |
| 0.02454 | 4500 | 17:44:41 |
| 0.02454 | 4919 | 17:44:41 |
| 0.02454 | 1086 | 17:44:41 |
| 0.02454 | 12212 | 17:44:41 |
| 0.02454 | 12054 | 17:44:41 |
| 0.02454 | 8132 | 17:44:41 |
| 0.02453 | 4500 | 17:44:41 |
| 0.02453 | 4917 | 17:44:41 |
| 0.02453 | 822 | 17:44:41 |
| 0.02453 | 12202 | 17:44:41 |
| 0.02453 | 8132 | 17:44:41 |
| 0.02453 | 11186 | 17:44:41 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02482
54694
1,358
0.02481
16677
414
0.02480
16554
411
0.02479
16638
412
0.02478
16554
410
0.02477
16662
413
0.02476
34089
844
0.02475
16677
413
0.02474
5310
131
0.02473
106066
2,623
0.02472
4500
111
0.02471
16554
409
0.02470
7866
194
0.02469
16819
415
0.02468
9411
232
0.02467
81662
2,015
0.02466
9412
232
0.02465
21467
529
0.02464
14328
353
0.02463
1989
49
Loading..
Loading..
0.02460
1095
27
0.02459
4530
111
0.02458
44782
1,101
0.02457
29734
731
0.02456
28692
705
0.02455
39266
964
0.02454
21594
530
0.02453
28726
705
0.02452
43416
1,065
0.02451
126590
3,103
0.02450
46390
1,137
0.02449
96041
2,352
0.02448
16667
408
0.02447
62175
1,521
0.02443
4500
110
0.02439
17349
423
0.02438
22984
560
0.02437
19866
484
0.02436
4500
110
0.02435
14901
363
Price (USDT)
Amount (OGN)
0.02482
54694
0.02481
16677
0.02480
16554
0.02479
16638
0.02478
16554
0.02477
16662
0.02476
34089
0.02475
16677
0.02474
5310
0.02473
106066
0.02472
4500
0.02471
16554
0.02470
7866
0.02469
16819
0.02468
9411
0.02467
81662
0.02466
9412
0.02465
21467
0.02464
14328
0.02463
1989
Price (USDT)
Amount (OGN)
0.02460
1095
0.02459
4530
0.02458
44782
0.02457
29734
0.02456
28692
0.02455
39266
0.02454
21594
0.02453
28726
0.02452
43416
0.02451
126590
0.02450
46390
0.02449
96041
0.02448
16667
0.02447
62175
0.02443
4500
0.02439
17349
0.02438
22984
0.02437
19866
0.02436
4500
0.02435
14901
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02460
1095
27
0.02459
4530
111
0.02458
44782
1,101
0.02457
29734
731
0.02456
28692
705
0.02455
39266
964
0.02454
21594
530
0.02453
28726
705
0.02452
43416
1,065
0.02451
126590
3,103
0.02450
46390
1,137
0.02449
96041
2,352
0.02448
16667
408
0.02447
62175
1,521
0.02443
4500
110
0.02439
17349
423
0.02438
22984
560
0.02437
19866
484
0.02436
4500
110
0.02435
14901
363
Price (USDT)
Amount (OGN)
Total
0.02482
54694
1,358
0.02481
16677
414
0.02480
16554
411
0.02479
16638
412
0.02478
16554
410
0.02477
16662
413
0.02476
34089
844
0.02475
16677
413
0.02474
5310
131
0.02473
106066
2,623
0.02472
4500
111
0.02471
16554
409
0.02470
7866
194
0.02469
16819
415
0.02468
9411
232
0.02467
81662
2,015
0.02466
9412
232
0.02465
21467
529
0.02464
14328
353
0.02463
1989
49
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN