OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01652 | 2962 | 01:11:04 |
| 0.01652 | 306 | 01:11:04 |
| 0.01652 | 306 | 01:11:04 |
| 0.01653 | 5231 | 01:11:04 |
| 0.01653 | 4224 | 01:11:04 |
| 0.01651 | 2208 | 01:09:25 |
| 0.01654 | 577 | 01:07:59 |
| 0.01655 | 93673 | 01:00:51 |
| 0.01655 | 901 | 01:00:51 |
| 0.01655 | 1210 | 01:00:51 |
| 0.01655 | 1210 | 01:00:51 |
| 0.01655 | 1210 | 01:00:51 |
| 0.01655 | 700 | 01:00:51 |
| 0.01655 | 510 | 01:00:51 |
| 0.01655 | 397 | 01:00:51 |
| 0.01655 | 309 | 01:00:51 |
| 0.01655 | 504 | 01:00:51 |
| 0.01655 | 1210 | 01:00:51 |
| 0.01655 | 1210 | 01:00:51 |
| 0.01655 | 1210 | 01:00:51 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01676
6722
113
0.01675
16212
272
0.01674
6724
113
0.01673
7101
119
0.01672
5231
87
0.01668
18602
310
0.01667
5538
92
0.01666
4195
70
0.01665
5538
92
0.01664
5538
92
0.01663
85978
1,430
0.01662
35623
592
0.01661
61054
1,014
0.01660
30261
502
0.01659
20667
343
0.01658
5539
92
0.01657
5540
92
0.01656
114893
1,903
0.01655
9992
165
0.01654
7273
120
Loading..
Loading..
0.01652
147052
2,429
0.01651
7748
128
0.01650
114399
1,888
0.01649
66002
1,088
0.01648
42206
696
0.01647
72904
1,201
0.01646
65774
1,083
0.01645
59307
976
0.01644
5539
91
0.01643
45706
751
0.01642
76022
1,248
0.01641
25673
421
0.01640
67255
1,103
0.01639
5540
91
0.01638
14922
244
0.01637
2795
46
0.01636
29993
491
0.01635
5231
86
0.01634
14941
244
0.01632
5231
85
Price (USDT)
Amount (OGN)
0.01676
6722
0.01675
16212
0.01674
6724
0.01673
7101
0.01672
5231
0.01668
18602
0.01667
5538
0.01666
4195
0.01665
5538
0.01664
5538
0.01663
85978
0.01662
35623
0.01661
61054
0.01660
30261
0.01659
20667
0.01658
5539
0.01657
5540
0.01656
114893
0.01655
9992
0.01654
7273
Price (USDT)
Amount (OGN)
0.01652
147052
0.01651
7748
0.01650
114399
0.01649
66002
0.01648
42206
0.01647
72904
0.01646
65774
0.01645
59307
0.01644
5539
0.01643
45706
0.01642
76022
0.01641
25673
0.01640
67255
0.01639
5540
0.01638
14922
0.01637
2795
0.01636
29993
0.01635
5231
0.01634
14941
0.01632
5231
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01652
147052
2,429
0.01651
7748
128
0.01650
114399
1,888
0.01649
66002
1,088
0.01648
42206
696
0.01647
72904
1,201
0.01646
65774
1,083
0.01645
59307
976
0.01644
5539
91
0.01643
45706
751
0.01642
76022
1,248
0.01641
25673
421
0.01640
67255
1,103
0.01639
5540
91
0.01638
14922
244
0.01637
2795
46
0.01636
29993
491
0.01635
5231
86
0.01634
14941
244
0.01632
5231
85
Price (USDT)
Amount (OGN)
Total
0.01676
6722
113
0.01675
16212
272
0.01674
6724
113
0.01673
7101
119
0.01672
5231
87
0.01668
18602
310
0.01667
5538
92
0.01666
4195
70
0.01665
5538
92
0.01664
5538
92
0.01663
85978
1,430
0.01662
35623
592
0.01661
61054
1,014
0.01660
30261
502
0.01659
20667
343
0.01658
5539
92
0.01657
5540
92
0.01656
114893
1,903
0.01655
9992
165
0.01654
7273
120
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN