OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01793 | 31675 | 20:39:05 |
| 0.01794 | 56000 | 20:39:05 |
| 0.01794 | 62806 | 20:39:05 |
| 0.01794 | 4177 | 20:39:05 |
| 0.01794 | 28000 | 20:39:05 |
| 0.01794 | 3370 | 20:39:05 |
| 0.01795 | 526 | 20:39:01 |
| 0.01795 | 31 | 20:39:01 |
| 0.01795 | 533 | 20:39:01 |
| 0.01795 | 24 | 20:39:01 |
| 0.01795 | 16703 | 20:38:50 |
| 0.01797 | 533 | 20:38:35 |
| 0.01797 | 526 | 20:38:35 |
| 0.01797 | 533 | 20:38:35 |
| 0.01797 | 533 | 20:38:35 |
| 0.01797 | 526 | 20:38:35 |
| 0.01797 | 527 | 20:38:35 |
| 0.01797 | 527 | 20:38:35 |
| 0.01797 | 526 | 20:38:35 |
| 0.01797 | 527 | 20:38:35 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01809
13454
243
0.01807
23106
418
0.01806
22839
412
0.01805
6300
114
0.01804
23130
417
0.01803
101742
1,834
0.01802
6300
114
0.01801
59857
1,078
0.01800
6300
113
0.01799
39570
712
0.01798
6300
113
0.01797
57954
1,041
0.01796
6300
113
0.01795
22839
410
0.01794
33215
596
0.01793
190530
3,416
0.01792
28653
513
0.01791
31785
569
0.01790
23069
413
0.01789
8463
151
Loading..
Loading..
0.01787
7465
133
0.01786
17912
320
0.01785
217445
3,881
0.01784
18903
337
0.01783
62689
1,118
0.01782
42036
749
0.01781
39650
706
0.01780
6300
112
0.01779
56816
1,011
0.01778
39963
711
0.01777
23158
412
0.01776
54311
965
0.01775
22989
408
0.01773
25379
450
0.01772
29870
529
0.01771
35502
629
0.01770
12631
224
0.01769
29330
519
0.01768
9628
170
0.01767
37957
671
Price (USDT)
Amount (OGN)
0.01809
13454
0.01807
23106
0.01806
22839
0.01805
6300
0.01804
23130
0.01803
101742
0.01802
6300
0.01801
59857
0.01800
6300
0.01799
39570
0.01798
6300
0.01797
57954
0.01796
6300
0.01795
22839
0.01794
33215
0.01793
190530
0.01792
28653
0.01791
31785
0.01790
23069
0.01789
8463
Price (USDT)
Amount (OGN)
0.01787
7465
0.01786
17912
0.01785
217445
0.01784
18903
0.01783
62689
0.01782
42036
0.01781
39650
0.01780
6300
0.01779
56816
0.01778
39963
0.01777
23158
0.01776
54311
0.01775
22989
0.01773
25379
0.01772
29870
0.01771
35502
0.01770
12631
0.01769
29330
0.01768
9628
0.01767
37957
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01787
7465
133
0.01786
17912
320
0.01785
217445
3,881
0.01784
18903
337
0.01783
62689
1,118
0.01782
42036
749
0.01781
39650
706
0.01780
6300
112
0.01779
56816
1,011
0.01778
39963
711
0.01777
23158
412
0.01776
54311
965
0.01775
22989
408
0.01773
25379
450
0.01772
29870
529
0.01771
35502
629
0.01770
12631
224
0.01769
29330
519
0.01768
9628
170
0.01767
37957
671
Price (USDT)
Amount (OGN)
Total
0.01809
13454
243
0.01807
23106
418
0.01806
22839
412
0.01805
6300
114
0.01804
23130
417
0.01803
101742
1,834
0.01802
6300
114
0.01801
59857
1,078
0.01800
6300
113
0.01799
39570
712
0.01798
6300
113
0.01797
57954
1,041
0.01796
6300
113
0.01795
22839
410
0.01794
33215
596
0.01793
190530
3,416
0.01792
28653
513
0.01791
31785
569
0.01790
23069
413
0.01789
8463
151
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN