OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02086 | 3881 | 11:03:46 |
| 0.02086 | 19175 | 11:03:42 |
| 0.02086 | 415 | 11:03:06 |
| 0.02086 | 415 | 11:03:06 |
| 0.02086 | 461 | 11:03:06 |
| 0.02086 | 512 | 11:03:06 |
| 0.02086 | 607 | 11:03:06 |
| 0.02086 | 340 | 11:03:06 |
| 0.02086 | 582 | 11:03:05 |
| 0.02085 | 3881 | 11:03:05 |
| 0.02085 | 6776 | 11:03:05 |
| 0.02087 | 445 | 11:03:05 |
| 0.02087 | 617 | 11:03:05 |
| 0.02087 | 619 | 11:03:05 |
| 0.02087 | 443 | 11:03:05 |
| 0.02087 | 441 | 11:03:05 |
| 0.02087 | 445 | 11:03:05 |
| 0.02087 | 445 | 11:03:05 |
| 0.02087 | 534 | 11:03:05 |
| 0.02087 | 620 | 11:03:05 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02106
4124
87
0.02105
61625
1,297
0.02104
1410
30
0.02103
42786
900
0.02102
12088
254
0.02101
135990
2,857
0.02100
28177
592
0.02099
24804
521
0.02098
13939
292
0.02097
70833
1,485
0.02096
77670
1,628
0.02095
54971
1,152
0.02094
38729
811
0.02093
113546
2,377
0.02092
29155
610
0.02091
41507
868
0.02090
28505
596
0.02089
27696
579
0.02088
15333
320
0.02087
14341
299
Loading..
Loading..
0.02086
7836
163
0.02085
16090
335
0.02084
13215
275
0.02083
33570
699
0.02082
16627
346
0.02081
11621
242
0.02080
44789
932
0.02079
26553
552
0.02078
11850
246
0.02077
39109
812
0.02076
25860
537
0.02075
12239
254
0.02074
21930
455
0.02073
11528
239
0.02072
26077
540
0.02071
117920
2,442
0.02070
52998
1,097
0.02069
60694
1,256
0.02068
11097
229
0.02067
13455
278
Price (USDT)
Amount (OGN)
0.02106
4124
0.02105
61625
0.02104
1410
0.02103
42786
0.02102
12088
0.02101
135990
0.02100
28177
0.02099
24804
0.02098
13939
0.02097
70833
0.02096
77670
0.02095
54971
0.02094
38729
0.02093
113546
0.02092
29155
0.02091
41507
0.02090
28505
0.02089
27696
0.02088
15333
0.02087
14341
Price (USDT)
Amount (OGN)
0.02086
7836
0.02085
16090
0.02084
13215
0.02083
33570
0.02082
16627
0.02081
11621
0.02080
44789
0.02079
26553
0.02078
11850
0.02077
39109
0.02076
25860
0.02075
12239
0.02074
21930
0.02073
11528
0.02072
26077
0.02071
117920
0.02070
52998
0.02069
60694
0.02068
11097
0.02067
13455
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02086
7836
163
0.02085
16090
335
0.02084
13215
275
0.02083
33570
699
0.02082
16627
346
0.02081
11621
242
0.02080
44789
932
0.02079
26553
552
0.02078
11850
246
0.02077
39109
812
0.02076
25860
537
0.02075
12239
254
0.02074
21930
455
0.02073
11528
239
0.02072
26077
540
0.02071
117920
2,442
0.02070
52998
1,097
0.02069
60694
1,256
0.02068
11097
229
0.02067
13455
278
Price (USDT)
Amount (OGN)
Total
0.02106
4124
87
0.02105
61625
1,297
0.02104
1410
30
0.02103
42786
900
0.02102
12088
254
0.02101
135990
2,857
0.02100
28177
592
0.02099
24804
521
0.02098
13939
292
0.02097
70833
1,485
0.02096
77670
1,628
0.02095
54971
1,152
0.02094
38729
811
0.02093
113546
2,377
0.02092
29155
610
0.02091
41507
868
0.02090
28505
596
0.02089
27696
579
0.02088
15333
320
0.02087
14341
299
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN