OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01718 | 737 | 01:22:24 |
| 0.01718 | 295 | 01:22:24 |
| 0.01718 | 2687 | 01:22:24 |
| 0.01718 | 2446 | 01:22:24 |
| 0.01718 | 2446 | 01:22:24 |
| 0.01722 | 5572 | 01:20:54 |
| 0.01722 | 6525 | 01:20:54 |
| 0.01722 | 1 | 01:20:54 |
| 0.01722 | 4422 | 01:18:44 |
| 0.01721 | 1818 | 01:18:44 |
| 0.01721 | 2420 | 01:18:44 |
| 0.01721 | 2287 | 01:18:44 |
| 0.01721 | 533 | 01:18:44 |
| 0.01721 | 4254 | 01:18:44 |
| 0.01722 | 297 | 01:18:44 |
| 0.01722 | 4390 | 01:18:44 |
| 0.01722 | 1838 | 01:18:44 |
| 0.01722 | 2594 | 01:18:44 |
| 0.01722 | 2986 | 01:18:44 |
| 0.01722 | 1606 | 01:18:44 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01739
9225
160
0.01738
15190
264
0.01737
6525
113
0.01735
15213
264
0.01734
24448
424
0.01733
6525
113
0.01732
15542
269
0.01731
70232
1,216
0.01730
6525
113
0.01729
32708
566
0.01728
6525
113
0.01727
43152
745
0.01726
43029
743
0.01725
57857
998
0.01724
244263
4,211
0.01723
127950
2,205
0.01722
37520
646
0.01721
11971
206
0.01720
15403
265
0.01719
5849
101
Loading..
Loading..
0.01717
28250
485
0.01716
16893
290
0.01715
29476
506
0.01714
79021
1,354
0.01713
46264
793
0.01712
59046
1,011
0.01711
89358
1,529
0.01710
116706
1,996
0.01709
50736
867
0.01708
55525
948
0.01707
22498
384
0.01706
36975
631
0.01705
91018
1,552
0.01704
26558
453
0.01703
18545
316
0.01702
11295
192
0.01701
65258
1,110
0.01700
27943
475
0.01699
15801
268
0.01698
21538
366
Price (USDT)
Amount (OGN)
0.01739
9225
0.01738
15190
0.01737
6525
0.01735
15213
0.01734
24448
0.01733
6525
0.01732
15542
0.01731
70232
0.01730
6525
0.01729
32708
0.01728
6525
0.01727
43152
0.01726
43029
0.01725
57857
0.01724
244263
0.01723
127950
0.01722
37520
0.01721
11971
0.01720
15403
0.01719
5849
Price (USDT)
Amount (OGN)
0.01717
28250
0.01716
16893
0.01715
29476
0.01714
79021
0.01713
46264
0.01712
59046
0.01711
89358
0.01710
116706
0.01709
50736
0.01708
55525
0.01707
22498
0.01706
36975
0.01705
91018
0.01704
26558
0.01703
18545
0.01702
11295
0.01701
65258
0.01700
27943
0.01699
15801
0.01698
21538
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01717
28250
485
0.01716
16893
290
0.01715
29476
506
0.01714
79021
1,354
0.01713
46264
793
0.01712
59046
1,011
0.01711
89358
1,529
0.01710
116706
1,996
0.01709
50736
867
0.01708
55525
948
0.01707
22498
384
0.01706
36975
631
0.01705
91018
1,552
0.01704
26558
453
0.01703
18545
316
0.01702
11295
192
0.01701
65258
1,110
0.01700
27943
475
0.01699
15801
268
0.01698
21538
366
Price (USDT)
Amount (OGN)
Total
0.01739
9225
160
0.01738
15190
264
0.01737
6525
113
0.01735
15213
264
0.01734
24448
424
0.01733
6525
113
0.01732
15542
269
0.01731
70232
1,216
0.01730
6525
113
0.01729
32708
566
0.01728
6525
113
0.01727
43152
745
0.01726
43029
743
0.01725
57857
998
0.01724
244263
4,211
0.01723
127950
2,205
0.01722
37520
646
0.01721
11971
206
0.01720
15403
265
0.01719
5849
101
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN