OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01930 | 1195 | 03:27:18 |
| 0.01932 | 513 | 03:23:06 |
| 0.01932 | 333 | 03:22:26 |
| 0.01933 | 452 | 03:22:06 |
| 0.01933 | 323 | 03:21:26 |
| 0.01933 | 2636 | 03:21:26 |
| 0.01933 | 1538 | 03:21:26 |
| 0.01933 | 457 | 03:21:06 |
| 0.01933 | 330 | 03:20:26 |
| 0.01933 | 435 | 03:20:06 |
| 0.01933 | 536 | 03:19:26 |
| 0.01933 | 335 | 03:19:26 |
| 0.01933 | 367 | 03:19:16 |
| 0.01933 | 443 | 03:18:26 |
| 0.01933 | 314 | 03:18:11 |
| 0.01933 | 405 | 03:17:26 |
| 0.01933 | 360 | 03:17:11 |
| 0.01931 | 1165 | 03:17:00 |
| 0.01932 | 975 | 03:16:59 |
| 0.01934 | 333 | 03:16:26 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01953
48347
944
0.01952
19955
390
0.01951
45280
883
0.01950
2760
54
0.01949
14810
289
0.01948
62042
1,209
0.01947
15687
305
0.01946
99282
1,932
0.01945
12703
247
0.01944
57983
1,127
0.01943
41395
804
0.01942
57967
1,126
0.01941
58233
1,130
0.01940
78868
1,530
0.01939
3048
59
0.01938
58207
1,128
0.01936
48040
930
0.01935
12927
250
0.01934
27067
523
0.01933
1538
30
Loading..
Loading..
0.01930
2760
53
0.01929
12492
241
0.01928
2760
53
0.01927
15687
302
0.01926
48040
925
0.01925
54002
1,040
0.01924
102409
1,970
0.01923
48328
929
0.01922
16940
326
0.01921
120447
2,314
0.01920
2760
53
0.01919
84486
1,621
0.01918
66929
1,284
0.01917
48040
921
0.01915
2760
53
0.01914
62132
1,189
0.01913
15687
300
0.01912
2760
53
0.01911
48040
918
0.01910
2760
53
Price (USDT)
Amount (OGN)
0.01953
48347
0.01952
19955
0.01951
45280
0.01950
2760
0.01949
14810
0.01948
62042
0.01947
15687
0.01946
99282
0.01945
12703
0.01944
57983
0.01943
41395
0.01942
57967
0.01941
58233
0.01940
78868
0.01939
3048
0.01938
58207
0.01936
48040
0.01935
12927
0.01934
27067
0.01933
1538
Price (USDT)
Amount (OGN)
0.01930
2760
0.01929
12492
0.01928
2760
0.01927
15687
0.01926
48040
0.01925
54002
0.01924
102409
0.01923
48328
0.01922
16940
0.01921
120447
0.01920
2760
0.01919
84486
0.01918
66929
0.01917
48040
0.01915
2760
0.01914
62132
0.01913
15687
0.01912
2760
0.01911
48040
0.01910
2760
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01930
2760
53
0.01929
12492
241
0.01928
2760
53
0.01927
15687
302
0.01926
48040
925
0.01925
54002
1,040
0.01924
102409
1,970
0.01923
48328
929
0.01922
16940
326
0.01921
120447
2,314
0.01920
2760
53
0.01919
84486
1,621
0.01918
66929
1,284
0.01917
48040
921
0.01915
2760
53
0.01914
62132
1,189
0.01913
15687
300
0.01912
2760
53
0.01911
48040
918
0.01910
2760
53
Price (USDT)
Amount (OGN)
Total
0.01953
48347
944
0.01952
19955
390
0.01951
45280
883
0.01950
2760
54
0.01949
14810
289
0.01948
62042
1,209
0.01947
15687
305
0.01946
99282
1,932
0.01945
12703
247
0.01944
57983
1,127
0.01943
41395
804
0.01942
57967
1,126
0.01941
58233
1,130
0.01940
78868
1,530
0.01939
3048
59
0.01938
58207
1,128
0.01936
48040
930
0.01935
12927
250
0.01934
27067
523
0.01933
1538
30
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN