OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03452 | 3257 | 02:09:45 |
| 0.03452 | 160 | 02:09:45 |
| 0.03452 | 962 | 02:09:45 |
| 0.03452 | 580 | 02:09:43 |
| 0.03448 | 580 | 02:09:34 |
| 0.03450 | 1257 | 02:09:30 |
| 0.03450 | 1581 | 02:09:30 |
| 0.03451 | 580 | 02:09:24 |
| 0.03451 | 580 | 02:09:24 |
| 0.03451 | 580 | 02:09:24 |
| 0.03451 | 580 | 02:09:24 |
| 0.03450 | 580 | 02:09:24 |
| 0.03451 | 580 | 02:09:24 |
| 0.03451 | 356 | 02:09:24 |
| 0.03450 | 580 | 02:09:24 |
| 0.03450 | 580 | 02:09:24 |
| 0.03450 | 224 | 02:09:24 |
| 0.03450 | 148 | 02:09:24 |
| 0.03450 | 160 | 02:09:24 |
| 0.03450 | 272 | 02:09:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03465
33928
1,176
0.03464
30206
1,046
0.03463
11047
383
0.03462
18864
653
0.03461
67698
2,343
0.03460
18697
647
0.03459
36305
1,256
0.03458
14319
495
0.03457
13694
473
0.03456
63314
2,188
0.03455
19204
663
0.03454
27874
963
0.03453
52382
1,809
0.03452
17116
591
0.03451
26829
926
0.03450
22704
783
0.03449
24508
845
0.03448
17346
598
0.03447
33729
1,163
0.03446
2883
99
Loading..
Loading..
0.03444
4053
140
0.03443
10958
377
0.03442
7940
273
0.03441
28747
989
0.03440
16753
576
0.03439
26777
921
0.03438
33435
1,149
0.03437
26320
905
0.03436
29986
1,030
0.03435
51596
1,772
0.03434
32735
1,124
0.03433
19241
661
0.03432
26805
920
0.03431
28650
983
0.03430
47107
1,616
0.03429
62221
2,134
0.03428
45042
1,544
0.03427
12918
443
0.03426
37532
1,286
0.03425
23854
817
Price (USDT)
Amount (OGN)
0.03465
33928
0.03464
30206
0.03463
11047
0.03462
18864
0.03461
67698
0.03460
18697
0.03459
36305
0.03458
14319
0.03457
13694
0.03456
63314
0.03455
19204
0.03454
27874
0.03453
52382
0.03452
17116
0.03451
26829
0.03450
22704
0.03449
24508
0.03448
17346
0.03447
33729
0.03446
2883
Price (USDT)
Amount (OGN)
0.03444
4053
0.03443
10958
0.03442
7940
0.03441
28747
0.03440
16753
0.03439
26777
0.03438
33435
0.03437
26320
0.03436
29986
0.03435
51596
0.03434
32735
0.03433
19241
0.03432
26805
0.03431
28650
0.03430
47107
0.03429
62221
0.03428
45042
0.03427
12918
0.03426
37532
0.03425
23854
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03444
4053
140
0.03443
10958
377
0.03442
7940
273
0.03441
28747
989
0.03440
16753
576
0.03439
26777
921
0.03438
33435
1,149
0.03437
26320
905
0.03436
29986
1,030
0.03435
51596
1,772
0.03434
32735
1,124
0.03433
19241
661
0.03432
26805
920
0.03431
28650
983
0.03430
47107
1,616
0.03429
62221
2,134
0.03428
45042
1,544
0.03427
12918
443
0.03426
37532
1,286
0.03425
23854
817
Price (USDT)
Amount (OGN)
Total
0.03465
33928
1,176
0.03464
30206
1,046
0.03463
11047
383
0.03462
18864
653
0.03461
67698
2,343
0.03460
18697
647
0.03459
36305
1,256
0.03458
14319
495
0.03457
13694
473
0.03456
63314
2,188
0.03455
19204
663
0.03454
27874
963
0.03453
52382
1,809
0.03452
17116
591
0.03451
26829
926
0.03450
22704
783
0.03449
24508
845
0.03448
17346
598
0.03447
33729
1,163
0.03446
2883
99
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN