OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01837 | 1142 | 13:50:34 |
| 0.01840 | 540 | 13:47:07 |
| 0.01840 | 40500 | 13:47:07 |
| 0.01842 | 30972 | 13:36:12 |
| 0.01842 | 24867 | 13:36:12 |
| 0.01842 | 21551 | 13:36:12 |
| 0.01842 | 20250 | 13:36:12 |
| 0.01843 | 46479 | 13:30:45 |
| 0.01843 | 26766 | 13:30:30 |
| 0.01844 | 4556 | 13:30:30 |
| 0.01841 | 4556 | 13:28:06 |
| 0.01841 | 27119 | 13:28:06 |
| 0.01842 | 1058 | 13:28:06 |
| 0.01841 | 3726 | 13:28:06 |
| 0.01842 | 4556 | 13:28:06 |
| 0.01842 | 278 | 13:28:06 |
| 0.01842 | 4266 | 13:28:06 |
| 0.01840 | 5979 | 13:28:05 |
| 0.01840 | 20250 | 13:28:05 |
| 0.01840 | 60750 | 13:28:05 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01869
5460
102
0.01868
4556
85
0.01863
13151
245
0.01860
5095
95
0.01859
12801
238
0.01858
4556
85
0.01856
68893
1,279
0.01855
4556
85
0.01853
37131
688
0.01852
46839
867
0.01851
21158
392
0.01850
18182
336
0.01849
6374
118
0.01848
8490
157
0.01847
18390
340
0.01846
4833
89
0.01845
51213
945
0.01844
9043
167
0.01843
108376
1,997
0.01842
4556
84
Loading..
Loading..
0.01840
55949
1,029
0.01839
10630
195
0.01838
44921
826
0.01837
36630
673
0.01836
6857
126
0.01835
43609
800
0.01834
154542
2,834
0.01833
4834
89
0.01832
15492
284
0.01831
12085
221
0.01830
60051
1,099
0.01829
28384
519
0.01828
4833
88
0.01827
36570
668
0.01826
6301
115
0.01825
35530
648
0.01824
4834
88
0.01823
22169
404
0.01822
4834
88
0.01821
7470
136
Price (USDT)
Amount (OGN)
0.01869
5460
0.01868
4556
0.01863
13151
0.01860
5095
0.01859
12801
0.01858
4556
0.01856
68893
0.01855
4556
0.01853
37131
0.01852
46839
0.01851
21158
0.01850
18182
0.01849
6374
0.01848
8490
0.01847
18390
0.01846
4833
0.01845
51213
0.01844
9043
0.01843
108376
0.01842
4556
Price (USDT)
Amount (OGN)
0.01840
55949
0.01839
10630
0.01838
44921
0.01837
36630
0.01836
6857
0.01835
43609
0.01834
154542
0.01833
4834
0.01832
15492
0.01831
12085
0.01830
60051
0.01829
28384
0.01828
4833
0.01827
36570
0.01826
6301
0.01825
35530
0.01824
4834
0.01823
22169
0.01822
4834
0.01821
7470
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01840
55949
1,029
0.01839
10630
195
0.01838
44921
826
0.01837
36630
673
0.01836
6857
126
0.01835
43609
800
0.01834
154542
2,834
0.01833
4834
89
0.01832
15492
284
0.01831
12085
221
0.01830
60051
1,099
0.01829
28384
519
0.01828
4833
88
0.01827
36570
668
0.01826
6301
115
0.01825
35530
648
0.01824
4834
88
0.01823
22169
404
0.01822
4834
88
0.01821
7470
136
Price (USDT)
Amount (OGN)
Total
0.01869
5460
102
0.01868
4556
85
0.01863
13151
245
0.01860
5095
95
0.01859
12801
238
0.01858
4556
85
0.01856
68893
1,279
0.01855
4556
85
0.01853
37131
688
0.01852
46839
867
0.01851
21158
392
0.01850
18182
336
0.01849
6374
118
0.01848
8490
157
0.01847
18390
340
0.01846
4833
89
0.01845
51213
945
0.01844
9043
167
0.01843
108376
1,997
0.01842
4556
84
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN