OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02206 | 2844 | 05:14:12 |
| 0.02206 | 976 | 05:14:12 |
| 0.02206 | 3048 | 05:14:10 |
| 0.02206 | 5608 | 05:14:10 |
| 0.02204 | 725 | 05:11:19 |
| 0.02206 | 504 | 05:10:51 |
| 0.02206 | 1410 | 05:10:51 |
| 0.02206 | 9935 | 05:10:51 |
| 0.02206 | 7437 | 05:10:31 |
| 0.02209 | 460 | 05:04:15 |
| 0.02209 | 303 | 05:04:04 |
| 0.02205 | 408 | 05:03:56 |
| 0.02209 | 226 | 05:03:47 |
| 0.02213 | 6130 | 05:03:28 |
| 0.02206 | 6525 | 05:03:28 |
| 0.02207 | 7501 | 05:03:28 |
| 0.02207 | 7629 | 05:03:24 |
| 0.02212 | 1437 | 05:03:24 |
| 0.02206 | 830 | 05:03:24 |
| 0.02206 | 349 | 05:03:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02233
17340
387
0.02230
3422
76
0.02229
40811
910
0.02228
15701
350
0.02227
17989
401
0.02225
32745
729
0.02223
87520
1,946
0.02222
4513
100
0.02221
48293
1,073
0.02220
4528
101
0.02219
55839
1,239
0.02218
5899
131
0.02217
31675
702
0.02216
15637
347
0.02214
997
22
0.02213
27846
616
0.02212
1501
33
0.02211
7437
164
0.02210
7981
176
0.02209
6443
142
Loading..
Loading..
0.02206
8702
192
0.02204
107466
2,369
0.02203
10441
230
0.02202
3650
80
0.02201
26734
588
0.02200
11005
242
0.02199
261886
5,759
0.02198
82961
1,823
0.02197
6343
139
0.02196
506
11
0.02195
106249
2,332
0.02192
19705
432
0.02191
36200
793
0.02190
14005
307
0.02189
17989
394
0.02187
31675
693
0.02186
2594
57
0.02184
1819
40
0.02183
49369
1,078
0.02179
31675
690
Price (USDT)
Amount (OGN)
0.02233
17340
0.02230
3422
0.02229
40811
0.02228
15701
0.02227
17989
0.02225
32745
0.02223
87520
0.02222
4513
0.02221
48293
0.02220
4528
0.02219
55839
0.02218
5899
0.02217
31675
0.02216
15637
0.02214
997
0.02213
27846
0.02212
1501
0.02211
7437
0.02210
7981
0.02209
6443
Price (USDT)
Amount (OGN)
0.02206
8702
0.02204
107466
0.02203
10441
0.02202
3650
0.02201
26734
0.02200
11005
0.02199
261886
0.02198
82961
0.02197
6343
0.02196
506
0.02195
106249
0.02192
19705
0.02191
36200
0.02190
14005
0.02189
17989
0.02187
31675
0.02186
2594
0.02184
1819
0.02183
49369
0.02179
31675
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02206
8702
192
0.02204
107466
2,369
0.02203
10441
230
0.02202
3650
80
0.02201
26734
588
0.02200
11005
242
0.02199
261886
5,759
0.02198
82961
1,823
0.02197
6343
139
0.02196
506
11
0.02195
106249
2,332
0.02192
19705
432
0.02191
36200
793
0.02190
14005
307
0.02189
17989
394
0.02187
31675
693
0.02186
2594
57
0.02184
1819
40
0.02183
49369
1,078
0.02179
31675
690
Price (USDT)
Amount (OGN)
Total
0.02233
17340
387
0.02230
3422
76
0.02229
40811
910
0.02228
15701
350
0.02227
17989
401
0.02225
32745
729
0.02223
87520
1,946
0.02222
4513
100
0.02221
48293
1,073
0.02220
4528
101
0.02219
55839
1,239
0.02218
5899
131
0.02217
31675
702
0.02216
15637
347
0.02214
997
22
0.02213
27846
616
0.02212
1501
33
0.02211
7437
164
0.02210
7981
176
0.02209
6443
142
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN