OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01487 | 1945 | 05:41:31 |
| 0.01487 | 356 | 05:40:55 |
| 0.01488 | 2328 | 05:39:29 |
| 0.01488 | 2784 | 05:39:29 |
| 0.01488 | 358 | 05:39:15 |
| 0.01488 | 7650 | 05:39:15 |
| 0.01487 | 435 | 05:38:33 |
| 0.01487 | 366 | 05:38:28 |
| 0.01487 | 406 | 05:38:28 |
| 0.01487 | 452 | 05:38:27 |
| 0.01487 | 502 | 05:38:27 |
| 0.01487 | 557 | 05:38:27 |
| 0.01487 | 2484 | 05:38:27 |
| 0.01487 | 4025 | 05:38:27 |
| 0.01487 | 7650 | 05:38:27 |
| 0.01487 | 6724 | 05:38:27 |
| 0.01486 | 356 | 05:38:09 |
| 0.01487 | 358 | 05:37:18 |
| 0.01486 | 358 | 05:37:06 |
| 0.01485 | 1737 | 05:34:45 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01505
8008
121
0.01504
8008
120
0.01503
358
5
0.01502
8008
120
0.01501
358
5
0.01500
8008
120
0.01499
59180
887
0.01498
28210
423
0.01497
12133
182
0.01496
43332
648
0.01495
28216
422
0.01494
28264
422
0.01493
28211
421
0.01492
87635
1,308
0.01491
71373
1,064
0.01490
28278
421
0.01489
68366
1,018
0.01488
43317
645
0.01487
38970
579
0.01486
358
5
Loading..
Loading..
0.01484
28209
419
0.01483
404535
5,999
0.01482
41222
611
0.01481
62359
924
0.01480
35016
518
0.01479
75631
1,119
0.01478
37484
554
0.01477
48530
717
0.01476
70730
1,044
0.01475
28212
416
0.01474
32392
477
0.01473
86795
1,278
0.01472
8008
118
0.01471
28211
415
0.01470
8008
118
0.01469
35742
525
0.01468
35894
527
0.01467
29704
436
0.01466
8008
117
0.01465
8008
117
Price (USDT)
Amount (OGN)
0.01505
8008
0.01504
8008
0.01503
358
0.01502
8008
0.01501
358
0.01500
8008
0.01499
59180
0.01498
28210
0.01497
12133
0.01496
43332
0.01495
28216
0.01494
28264
0.01493
28211
0.01492
87635
0.01491
71373
0.01490
28278
0.01489
68366
0.01488
43317
0.01487
38970
0.01486
358
Price (USDT)
Amount (OGN)
0.01484
28209
0.01483
404535
0.01482
41222
0.01481
62359
0.01480
35016
0.01479
75631
0.01478
37484
0.01477
48530
0.01476
70730
0.01475
28212
0.01474
32392
0.01473
86795
0.01472
8008
0.01471
28211
0.01470
8008
0.01469
35742
0.01468
35894
0.01467
29704
0.01466
8008
0.01465
8008
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01484
28209
419
0.01483
404535
5,999
0.01482
41222
611
0.01481
62359
924
0.01480
35016
518
0.01479
75631
1,119
0.01478
37484
554
0.01477
48530
717
0.01476
70730
1,044
0.01475
28212
416
0.01474
32392
477
0.01473
86795
1,278
0.01472
8008
118
0.01471
28211
415
0.01470
8008
118
0.01469
35742
525
0.01468
35894
527
0.01467
29704
436
0.01466
8008
117
0.01465
8008
117
Price (USDT)
Amount (OGN)
Total
0.01505
8008
121
0.01504
8008
120
0.01503
358
5
0.01502
8008
120
0.01501
358
5
0.01500
8008
120
0.01499
59180
887
0.01498
28210
423
0.01497
12133
182
0.01496
43332
648
0.01495
28216
422
0.01494
28264
422
0.01493
28211
421
0.01492
87635
1,308
0.01491
71373
1,064
0.01490
28278
421
0.01489
68366
1,018
0.01488
43317
645
0.01487
38970
579
0.01486
358
5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN