OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01703 | 1370 | 23:55:09 |
| 0.01701 | 441 | 23:49:17 |
| 0.01700 | 1276 | 23:48:41 |
| 0.01700 | 682 | 23:47:34 |
| 0.01700 | 566 | 23:46:50 |
| 0.01700 | 635 | 23:43:02 |
| 0.01699 | 722 | 23:39:30 |
| 0.01697 | 1771 | 23:38:12 |
| 0.01697 | 1771 | 23:38:11 |
| 0.01697 | 1771 | 23:38:11 |
| 0.01698 | 340 | 23:37:59 |
| 0.01697 | 586 | 23:36:01 |
| 0.01695 | 1290 | 23:33:29 |
| 0.01696 | 3392 | 23:31:18 |
| 0.01698 | 1382 | 23:28:15 |
| 0.01698 | 714 | 23:27:50 |
| 0.01703 | 3354 | 23:24:00 |
| 0.01704 | 3354 | 23:23:57 |
| 0.01705 | 1186 | 23:23:46 |
| 0.01708 | 2456 | 23:20:57 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01726
18843
325
0.01725
22815
394
0.01724
22351
385
0.01722
22377
385
0.01720
73554
1,265
0.01719
14415
248
0.01718
51553
886
0.01717
35116
603
0.01716
27247
468
0.01715
17028
292
0.01714
22238
381
0.01713
4725
81
0.01712
34551
592
0.01711
34719
594
0.01710
122620
2,097
0.01709
4725
81
0.01708
34618
591
0.01707
13937
238
0.01706
34633
591
0.01705
4725
81
Loading..
Loading..
0.01703
6709
114
0.01702
4725
80
0.01701
23340
397
0.01700
28226
480
0.01699
22910
389
0.01698
116287
1,975
0.01697
30274
514
0.01696
28603
485
0.01695
30843
523
0.01694
15657
265
0.01693
55769
944
0.01692
40878
692
0.01691
75079
1,270
0.01690
17028
288
0.01689
6966
118
0.01688
34587
584
0.01687
4725
80
0.01686
22289
376
0.01685
29367
495
0.01684
52000
876
Price (USDT)
Amount (OGN)
0.01726
18843
0.01725
22815
0.01724
22351
0.01722
22377
0.01720
73554
0.01719
14415
0.01718
51553
0.01717
35116
0.01716
27247
0.01715
17028
0.01714
22238
0.01713
4725
0.01712
34551
0.01711
34719
0.01710
122620
0.01709
4725
0.01708
34618
0.01707
13937
0.01706
34633
0.01705
4725
Price (USDT)
Amount (OGN)
0.01703
6709
0.01702
4725
0.01701
23340
0.01700
28226
0.01699
22910
0.01698
116287
0.01697
30274
0.01696
28603
0.01695
30843
0.01694
15657
0.01693
55769
0.01692
40878
0.01691
75079
0.01690
17028
0.01689
6966
0.01688
34587
0.01687
4725
0.01686
22289
0.01685
29367
0.01684
52000
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01703
6709
114
0.01702
4725
80
0.01701
23340
397
0.01700
28226
480
0.01699
22910
389
0.01698
116287
1,975
0.01697
30274
514
0.01696
28603
485
0.01695
30843
523
0.01694
15657
265
0.01693
55769
944
0.01692
40878
692
0.01691
75079
1,270
0.01690
17028
288
0.01689
6966
118
0.01688
34587
584
0.01687
4725
80
0.01686
22289
376
0.01685
29367
495
0.01684
52000
876
Price (USDT)
Amount (OGN)
Total
0.01726
18843
325
0.01725
22815
394
0.01724
22351
385
0.01722
22377
385
0.01720
73554
1,265
0.01719
14415
248
0.01718
51553
886
0.01717
35116
603
0.01716
27247
468
0.01715
17028
292
0.01714
22238
381
0.01713
4725
81
0.01712
34551
592
0.01711
34719
594
0.01710
122620
2,097
0.01709
4725
81
0.01708
34618
591
0.01707
13937
238
0.01706
34633
591
0.01705
4725
81
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN