OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0365 | 140 | 02:50:55 |
| 0.0365 | 321 | 02:50:14 |
| 0.0365 | 1417 | 02:49:06 |
| 0.0364 | 2812 | 02:40:17 |
| 0.0364 | 2812 | 02:39:01 |
| 0.0363 | 1480 | 02:35:29 |
| 0.0364 | 5603 | 02:33:29 |
| 0.0362 | 209 | 02:32:02 |
| 0.0362 | 140 | 02:32:02 |
| 0.0361 | 149 | 02:32:00 |
| 0.0361 | 149 | 02:32:00 |
| 0.0362 | 229 | 02:31:39 |
| 0.0362 | 276 | 02:31:22 |
| 0.0362 | 2812 | 02:31:16 |
| 0.0362 | 11544 | 02:31:16 |
| 0.0361 | 1000 | 02:30:53 |
| 0.0360 | 335 | 02:26:27 |
| 0.0358 | 212 | 02:25:53 |
| 0.0359 | 3992 | 02:25:11 |
| 0.0359 | 351 | 02:25:10 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0387
3099
120
0.0386
2812
109
0.0383
65482
2,508
0.0382
5474
209
0.0380
4880
185
0.0379
33189
1,258
0.0378
33041
1,249
0.0377
45755
1,725
0.0376
223943
8,420
0.0375
265328
9,950
0.0374
43587
1,630
0.0373
135637
5,059
0.0372
153900
5,725
0.0371
160111
5,940
0.0370
83945
3,106
0.0369
62735
2,315
0.0368
107571
3,959
0.0367
198680
7,292
0.0366
174757
6,396
0.0365
182207
6,651
Loading..
Loading..
0.0364
2812
102
0.0363
158858
5,767
0.0362
384013
13,901
0.0361
140415
5,069
0.0360
76832
2,766
0.0359
64689
2,322
0.0358
61050
2,186
0.0357
187150
6,681
0.0356
64155
2,284
0.0355
63870
2,267
0.0354
47457
1,680
0.0353
47452
1,675
0.0352
35768
1,259
0.0351
35201
1,236
0.0350
9955
348
0.0349
3438
120
0.0348
2812
98
0.0347
4726
164
0.0346
2808
97
0.0344
2812
97
Price (USDT)
Amount (OGN)
0.0387
3099
0.0386
2812
0.0383
65482
0.0382
5474
0.0380
4880
0.0379
33189
0.0378
33041
0.0377
45755
0.0376
223943
0.0375
265328
0.0374
43587
0.0373
135637
0.0372
153900
0.0371
160111
0.0370
83945
0.0369
62735
0.0368
107571
0.0367
198680
0.0366
174757
0.0365
182207
Price (USDT)
Amount (OGN)
0.0364
2812
0.0363
158858
0.0362
384013
0.0361
140415
0.0360
76832
0.0359
64689
0.0358
61050
0.0357
187150
0.0356
64155
0.0355
63870
0.0354
47457
0.0353
47452
0.0352
35768
0.0351
35201
0.0350
9955
0.0349
3438
0.0348
2812
0.0347
4726
0.0346
2808
0.0344
2812
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0364
2812
102
0.0363
158858
5,767
0.0362
384013
13,901
0.0361
140415
5,069
0.0360
76832
2,766
0.0359
64689
2,322
0.0358
61050
2,186
0.0357
187150
6,681
0.0356
64155
2,284
0.0355
63870
2,267
0.0354
47457
1,680
0.0353
47452
1,675
0.0352
35768
1,259
0.0351
35201
1,236
0.0350
9955
348
0.0349
3438
120
0.0348
2812
98
0.0347
4726
164
0.0346
2808
97
0.0344
2812
97
Price (USDT)
Amount (OGN)
Total
0.0387
3099
120
0.0386
2812
109
0.0383
65482
2,508
0.0382
5474
209
0.0380
4880
185
0.0379
33189
1,258
0.0378
33041
1,249
0.0377
45755
1,725
0.0376
223943
8,420
0.0375
265328
9,950
0.0374
43587
1,630
0.0373
135637
5,059
0.0372
153900
5,725
0.0371
160111
5,940
0.0370
83945
3,106
0.0369
62735
2,315
0.0368
107571
3,959
0.0367
198680
7,292
0.0366
174757
6,396
0.0365
182207
6,651
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN