OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01876 | 535 | 18:09:33 |
| 0.01877 | 617 | 18:08:25 |
| 0.01877 | 617 | 18:08:25 |
| 0.01877 | 534 | 18:08:06 |
| 0.01876 | 118 | 18:08:06 |
| 0.01879 | 534 | 18:07:18 |
| 0.01879 | 534 | 18:07:18 |
| 0.01879 | 617 | 18:07:18 |
| 0.01879 | 617 | 18:07:18 |
| 0.01879 | 534 | 18:07:18 |
| 0.01879 | 534 | 18:07:18 |
| 0.01879 | 617 | 18:07:18 |
| 0.01878 | 286 | 18:06:25 |
| 0.01878 | 557 | 18:06:25 |
| 0.01878 | 558 | 18:06:25 |
| 0.01878 | 552 | 18:06:25 |
| 0.01878 | 557 | 18:06:25 |
| 0.01878 | 557 | 18:06:25 |
| 0.01878 | 553 | 18:06:25 |
| 0.01878 | 266 | 18:06:25 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01899
106375
2,020
0.01896
19395
368
0.01895
5984
113
0.01894
6448
122
0.01893
38933
737
0.01892
168471
3,187
0.01891
6627
125
0.01890
6330
120
0.01889
15928
301
0.01888
66751
1,260
0.01887
8458
160
0.01886
61457
1,159
0.01885
9049
171
0.01884
41488
782
0.01883
67632
1,274
0.01882
33793
636
0.01881
38665
727
0.01880
49653
933
0.01879
31992
601
0.01878
35025
658
Loading..
Loading..
0.01876
640
12
0.01874
19757
370
0.01873
19329
362
0.01872
6610
124
0.01871
23855
446
0.01870
33287
622
0.01869
5383
101
0.01868
74769
1,397
0.01867
6915
129
0.01866
6137
115
0.01865
27415
511
0.01864
75325
1,404
0.01863
17685
329
0.01862
6881
128
0.01861
112464
2,093
0.01860
6412
119
0.01859
29555
549
0.01858
5306
99
0.01857
19864
369
0.01856
114525
2,126
Price (USDT)
Amount (OGN)
0.01899
106375
0.01896
19395
0.01895
5984
0.01894
6448
0.01893
38933
0.01892
168471
0.01891
6627
0.01890
6330
0.01889
15928
0.01888
66751
0.01887
8458
0.01886
61457
0.01885
9049
0.01884
41488
0.01883
67632
0.01882
33793
0.01881
38665
0.01880
49653
0.01879
31992
0.01878
35025
Price (USDT)
Amount (OGN)
0.01876
640
0.01874
19757
0.01873
19329
0.01872
6610
0.01871
23855
0.01870
33287
0.01869
5383
0.01868
74769
0.01867
6915
0.01866
6137
0.01865
27415
0.01864
75325
0.01863
17685
0.01862
6881
0.01861
112464
0.01860
6412
0.01859
29555
0.01858
5306
0.01857
19864
0.01856
114525
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01876
640
12
0.01874
19757
370
0.01873
19329
362
0.01872
6610
124
0.01871
23855
446
0.01870
33287
622
0.01869
5383
101
0.01868
74769
1,397
0.01867
6915
129
0.01866
6137
115
0.01865
27415
511
0.01864
75325
1,404
0.01863
17685
329
0.01862
6881
128
0.01861
112464
2,093
0.01860
6412
119
0.01859
29555
549
0.01858
5306
99
0.01857
19864
369
0.01856
114525
2,126
Price (USDT)
Amount (OGN)
Total
0.01899
106375
2,020
0.01896
19395
368
0.01895
5984
113
0.01894
6448
122
0.01893
38933
737
0.01892
168471
3,187
0.01891
6627
125
0.01890
6330
120
0.01889
15928
301
0.01888
66751
1,260
0.01887
8458
160
0.01886
61457
1,159
0.01885
9049
171
0.01884
41488
782
0.01883
67632
1,274
0.01882
33793
636
0.01881
38665
727
0.01880
49653
933
0.01879
31992
601
0.01878
35025
658
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN