OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02219 | 953 | 13:02:52 |
| 0.02219 | 4950 | 13:02:52 |
| 0.02219 | 3431 | 13:02:52 |
| 0.02219 | 12095 | 13:02:52 |
| 0.02218 | 1855 | 13:02:14 |
| 0.02218 | 1857 | 13:02:14 |
| 0.02218 | 1238 | 13:02:14 |
| 0.02216 | 1856 | 13:01:23 |
| 0.02215 | 1800 | 13:01:23 |
| 0.02208 | 780 | 12:45:55 |
| 0.02208 | 1263 | 12:44:57 |
| 0.02215 | 612 | 12:37:10 |
| 0.02215 | 454 | 12:37:01 |
| 0.02215 | 1855 | 12:34:44 |
| 0.02211 | 12888 | 12:34:44 |
| 0.02211 | 9551 | 12:34:44 |
| 0.02212 | 13372 | 12:34:44 |
| 0.02212 | 4706 | 12:34:44 |
| 0.02212 | 1800 | 12:34:44 |
| 0.02211 | 4950 | 12:34:44 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02235
10007
224
0.02234
4950
111
0.02230
16029
357
0.02229
53493
1,192
0.02228
18521
413
0.02227
33499
746
0.02226
4950
110
0.02225
31899
710
0.02224
21271
473
0.02223
18322
407
0.02222
83184
1,848
0.02221
39713
882
0.02220
18793
417
0.02219
21753
483
0.02218
35532
788
0.02217
13372
296
0.02216
18527
411
0.02215
18322
406
0.02214
18254
404
0.02213
4950
110
Loading..
Loading..
0.02209
9030
199
0.02208
18322
405
0.02207
71165
1,571
0.02206
32747
722
0.02205
27103
598
0.02204
61593
1,358
0.02203
38055
838
0.02202
32157
708
0.02201
74302
1,635
0.02200
37367
822
0.02199
32171
707
0.02198
28058
617
0.02197
37516
824
0.02196
31899
701
0.02195
47722
1,047
0.02194
13078
287
0.02193
61739
1,354
0.02191
4950
108
0.02190
6030
132
0.02189
14157
310
Price (USDT)
Amount (OGN)
0.02235
10007
0.02234
4950
0.02230
16029
0.02229
53493
0.02228
18521
0.02227
33499
0.02226
4950
0.02225
31899
0.02224
21271
0.02223
18322
0.02222
83184
0.02221
39713
0.02220
18793
0.02219
21753
0.02218
35532
0.02217
13372
0.02216
18527
0.02215
18322
0.02214
18254
0.02213
4950
Price (USDT)
Amount (OGN)
0.02209
9030
0.02208
18322
0.02207
71165
0.02206
32747
0.02205
27103
0.02204
61593
0.02203
38055
0.02202
32157
0.02201
74302
0.02200
37367
0.02199
32171
0.02198
28058
0.02197
37516
0.02196
31899
0.02195
47722
0.02194
13078
0.02193
61739
0.02191
4950
0.02190
6030
0.02189
14157
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02209
9030
199
0.02208
18322
405
0.02207
71165
1,571
0.02206
32747
722
0.02205
27103
598
0.02204
61593
1,358
0.02203
38055
838
0.02202
32157
708
0.02201
74302
1,635
0.02200
37367
822
0.02199
32171
707
0.02198
28058
617
0.02197
37516
824
0.02196
31899
701
0.02195
47722
1,047
0.02194
13078
287
0.02193
61739
1,354
0.02191
4950
108
0.02190
6030
132
0.02189
14157
310
Price (USDT)
Amount (OGN)
Total
0.02235
10007
224
0.02234
4950
111
0.02230
16029
357
0.02229
53493
1,192
0.02228
18521
413
0.02227
33499
746
0.02226
4950
110
0.02225
31899
710
0.02224
21271
473
0.02223
18322
407
0.02222
83184
1,848
0.02221
39713
882
0.02220
18793
417
0.02219
21753
483
0.02218
35532
788
0.02217
13372
296
0.02216
18527
411
0.02215
18322
406
0.02214
18254
404
0.02213
4950
110
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN