OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01692 | 1655 | 17:40:29 |
| 0.01692 | 6525 | 17:39:07 |
| 0.01692 | 6525 | 17:39:07 |
| 0.01693 | 6525 | 17:39:07 |
| 0.01692 | 593 | 17:35:52 |
| 0.01692 | 19209 | 17:35:52 |
| 0.01692 | 1604 | 17:35:52 |
| 0.01691 | 3986 | 17:35:52 |
| 0.01693 | 6525 | 17:35:00 |
| 0.01693 | 6525 | 17:34:50 |
| 0.01695 | 3539 | 17:34:50 |
| 0.01692 | 5932 | 17:34:46 |
| 0.01693 | 6525 | 17:34:41 |
| 0.01693 | 6525 | 17:34:35 |
| 0.01691 | 3638 | 17:33:36 |
| 0.01692 | 6525 | 17:33:35 |
| 0.01691 | 6525 | 17:33:35 |
| 0.01691 | 6525 | 17:33:35 |
| 0.01692 | 6525 | 17:33:34 |
| 0.01692 | 6525 | 17:33:34 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01724
292116
5,036
0.01720
26635
458
0.01719
12276
211
0.01718
118155
2,030
0.01717
97309
1,671
0.01715
70269
1,205
0.01711
71891
1,230
0.01708
84802
1,448
0.01707
9454
161
0.01705
25633
437
0.01704
51221
873
0.01703
6525
111
0.01702
1278
22
0.01701
1085
18
0.01700
106925
1,818
0.01699
27039
459
0.01698
34508
586
0.01697
44760
760
0.01696
71110
1,206
0.01695
7890
134
Loading..
Loading..
0.01692
27193
460
0.01691
167722
2,836
0.01690
189598
3,204
0.01689
40978
692
0.01688
55668
940
0.01687
81529
1,375
0.01686
35573
600
0.01685
43287
729
0.01684
36233
610
0.01683
71511
1,204
0.01682
47988
807
0.01681
27081
455
0.01680
8590
144
0.01679
126138
2,118
0.01678
7827
131
0.01677
8146
137
0.01676
7576
127
0.01675
72646
1,217
0.01674
13792
231
0.01673
14014
234
Price (USDT)
Amount (OGN)
0.01724
292116
0.01720
26635
0.01719
12276
0.01718
118155
0.01717
97309
0.01715
70269
0.01711
71891
0.01708
84802
0.01707
9454
0.01705
25633
0.01704
51221
0.01703
6525
0.01702
1278
0.01701
1085
0.01700
106925
0.01699
27039
0.01698
34508
0.01697
44760
0.01696
71110
0.01695
7890
Price (USDT)
Amount (OGN)
0.01692
27193
0.01691
167722
0.01690
189598
0.01689
40978
0.01688
55668
0.01687
81529
0.01686
35573
0.01685
43287
0.01684
36233
0.01683
71511
0.01682
47988
0.01681
27081
0.01680
8590
0.01679
126138
0.01678
7827
0.01677
8146
0.01676
7576
0.01675
72646
0.01674
13792
0.01673
14014
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01692
27193
460
0.01691
167722
2,836
0.01690
189598
3,204
0.01689
40978
692
0.01688
55668
940
0.01687
81529
1,375
0.01686
35573
600
0.01685
43287
729
0.01684
36233
610
0.01683
71511
1,204
0.01682
47988
807
0.01681
27081
455
0.01680
8590
144
0.01679
126138
2,118
0.01678
7827
131
0.01677
8146
137
0.01676
7576
127
0.01675
72646
1,217
0.01674
13792
231
0.01673
14014
234
Price (USDT)
Amount (OGN)
Total
0.01724
292116
5,036
0.01720
26635
458
0.01719
12276
211
0.01718
118155
2,030
0.01717
97309
1,671
0.01715
70269
1,205
0.01711
71891
1,230
0.01708
84802
1,448
0.01707
9454
161
0.01705
25633
437
0.01704
51221
873
0.01703
6525
111
0.01702
1278
22
0.01701
1085
18
0.01700
106925
1,818
0.01699
27039
459
0.01698
34508
586
0.01697
44760
760
0.01696
71110
1,206
0.01695
7890
134
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN