OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01501 | 13081 | 06:40:31 |
| 0.01500 | 337 | 06:40:08 |
| 0.01501 | 1335 | 06:38:30 |
| 0.01501 | 2898 | 06:38:30 |
| 0.01501 | 3110 | 06:38:30 |
| 0.01501 | 337 | 06:38:30 |
| 0.01501 | 6657 | 06:38:30 |
| 0.01501 | 1335 | 06:38:30 |
| 0.01502 | 452 | 06:36:01 |
| 0.01502 | 335 | 06:36:01 |
| 0.01503 | 397 | 06:36:01 |
| 0.01502 | 2323 | 06:35:39 |
| 0.01502 | 1333 | 06:35:39 |
| 0.01502 | 335 | 06:35:39 |
| 0.01502 | 1577 | 06:35:39 |
| 0.01501 | 1088 | 06:35:27 |
| 0.01501 | 5568 | 06:35:27 |
| 0.01500 | 2651 | 06:35:27 |
| 0.01500 | 667 | 06:35:27 |
| 0.01500 | 16868 | 06:35:27 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01518
30665
465
0.01517
40076
608
0.01516
50041
759
0.01515
5906
89
0.01514
15214
230
0.01513
5906
89
0.01512
5906
89
0.01511
17922
271
0.01510
65639
991
0.01509
45572
688
0.01508
103407
1,559
0.01507
69971
1,054
0.01506
40531
610
0.01505
34287
516
0.01504
29877
449
0.01503
77359
1,163
0.01502
8231
124
0.01501
36709
551
0.01500
87585
1,314
0.01499
185525
2,781
Loading..
Loading..
0.01498
12230
183
0.01497
801
12
0.01496
60857
910
0.01495
99036
1,481
0.01494
10737
160
0.01493
55146
823
0.01492
20504
306
0.01491
71871
1,072
0.01490
20581
307
0.01489
24131
359
0.01488
45586
678
0.01487
15133
225
0.01486
75467
1,121
0.01485
59394
882
0.01484
6680
99
0.01483
20934
310
0.01482
15912
236
0.01481
13200
195
0.01480
15498
229
0.01475
15518
229
Price (USDT)
Amount (OGN)
0.01518
30665
0.01517
40076
0.01516
50041
0.01515
5906
0.01514
15214
0.01513
5906
0.01512
5906
0.01511
17922
0.01510
65639
0.01509
45572
0.01508
103407
0.01507
69971
0.01506
40531
0.01505
34287
0.01504
29877
0.01503
77359
0.01502
8231
0.01501
36709
0.01500
87585
0.01499
185525
Price (USDT)
Amount (OGN)
0.01498
12230
0.01497
801
0.01496
60857
0.01495
99036
0.01494
10737
0.01493
55146
0.01492
20504
0.01491
71871
0.01490
20581
0.01489
24131
0.01488
45586
0.01487
15133
0.01486
75467
0.01485
59394
0.01484
6680
0.01483
20934
0.01482
15912
0.01481
13200
0.01480
15498
0.01475
15518
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01498
12230
183
0.01497
801
12
0.01496
60857
910
0.01495
99036
1,481
0.01494
10737
160
0.01493
55146
823
0.01492
20504
306
0.01491
71871
1,072
0.01490
20581
307
0.01489
24131
359
0.01488
45586
678
0.01487
15133
225
0.01486
75467
1,121
0.01485
59394
882
0.01484
6680
99
0.01483
20934
310
0.01482
15912
236
0.01481
13200
195
0.01480
15498
229
0.01475
15518
229
Price (USDT)
Amount (OGN)
Total
0.01518
30665
465
0.01517
40076
608
0.01516
50041
759
0.01515
5906
89
0.01514
15214
230
0.01513
5906
89
0.01512
5906
89
0.01511
17922
271
0.01510
65639
991
0.01509
45572
688
0.01508
103407
1,559
0.01507
69971
1,054
0.01506
40531
610
0.01505
34287
516
0.01504
29877
449
0.01503
77359
1,163
0.01502
8231
124
0.01501
36709
551
0.01500
87585
1,314
0.01499
185525
2,781
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN