OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0308 | 546 | 16:52:49 |
| 0.0308 | 315 | 16:52:42 |
| 0.0308 | 191 | 16:52:00 |
| 0.0308 | 191 | 16:52:00 |
| 0.0308 | 1044 | 16:51:12 |
| 0.0308 | 1093 | 16:51:12 |
| 0.0308 | 2110 | 16:51:12 |
| 0.0308 | 27 | 16:51:12 |
| 0.0308 | 3712 | 16:51:12 |
| 0.0308 | 3905 | 16:51:12 |
| 0.0308 | 4874 | 16:51:12 |
| 0.0308 | 2295 | 16:51:12 |
| 0.0308 | 630 | 16:49:20 |
| 0.0308 | 1352 | 16:45:19 |
| 0.0308 | 596 | 16:45:19 |
| 0.0308 | 1793 | 16:45:19 |
| 0.0308 | 434 | 16:45:19 |
| 0.0308 | 425 | 16:45:19 |
| 0.0308 | 785 | 16:41:48 |
| 0.0308 | 2467 | 16:34:18 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0327
2572
84
0.0326
37636
1,227
0.0325
37636
1,223
0.0324
37810
1,225
0.0323
40760
1,317
0.0322
37906
1,221
0.0321
37636
1,208
0.0320
37811
1,210
0.0319
97273
3,103
0.0318
41243
1,312
0.0317
112455
3,565
0.0316
215341
6,805
0.0315
263804
8,310
0.0314
74944
2,353
0.0313
79822
2,498
0.0312
877502
27,378
0.0311
97891
3,044
0.0310
85449
2,649
0.0309
209375
6,470
0.0308
112920
3,478
Loading..
Loading..
0.0307
1451
45
0.0306
216812
6,634
0.0305
162453
4,955
0.0304
121970
3,708
0.0303
78501
2,379
0.0302
871111
26,308
0.0301
62254
1,874
0.0300
61671
1,850
0.0299
41711
1,247
0.0298
42016
1,252
0.0297
39617
1,177
0.0296
10921
323
0.0295
32632
963
0.0294
4778
140
0.0293
4968
146
0.0291
64601
1,880
0.0290
206
6
0.0289
1482
43
0.0288
1000
29
0.0287
2137
61
Price (USDT)
Amount (OGN)
0.0327
2572
0.0326
37636
0.0325
37636
0.0324
37810
0.0323
40760
0.0322
37906
0.0321
37636
0.0320
37811
0.0319
97273
0.0318
41243
0.0317
112455
0.0316
215341
0.0315
263804
0.0314
74944
0.0313
79822
0.0312
877502
0.0311
97891
0.0310
85449
0.0309
209375
0.0308
112920
Price (USDT)
Amount (OGN)
0.0307
1451
0.0306
216812
0.0305
162453
0.0304
121970
0.0303
78501
0.0302
871111
0.0301
62254
0.0300
61671
0.0299
41711
0.0298
42016
0.0297
39617
0.0296
10921
0.0295
32632
0.0294
4778
0.0293
4968
0.0291
64601
0.0290
206
0.0289
1482
0.0288
1000
0.0287
2137
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0307
1451
45
0.0306
216812
6,634
0.0305
162453
4,955
0.0304
121970
3,708
0.0303
78501
2,379
0.0302
871111
26,308
0.0301
62254
1,874
0.0300
61671
1,850
0.0299
41711
1,247
0.0298
42016
1,252
0.0297
39617
1,177
0.0296
10921
323
0.0295
32632
963
0.0294
4778
140
0.0293
4968
146
0.0291
64601
1,880
0.0290
206
6
0.0289
1482
43
0.0288
1000
29
0.0287
2137
61
Price (USDT)
Amount (OGN)
Total
0.0327
2572
84
0.0326
37636
1,227
0.0325
37636
1,223
0.0324
37810
1,225
0.0323
40760
1,317
0.0322
37906
1,221
0.0321
37636
1,208
0.0320
37811
1,210
0.0319
97273
3,103
0.0318
41243
1,312
0.0317
112455
3,565
0.0316
215341
6,805
0.0315
263804
8,310
0.0314
74944
2,353
0.0313
79822
2,498
0.0312
877502
27,378
0.0311
97891
3,044
0.0310
85449
2,649
0.0309
209375
6,470
0.0308
112920
3,478
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN