OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01771 | 293 | 04:19:52 |
| 0.01771 | 396 | 04:19:52 |
| 0.01772 | 684 | 04:15:00 |
| 0.01772 | 312 | 04:13:22 |
| 0.01772 | 2825 | 04:10:14 |
| 0.01770 | 11145 | 04:09:24 |
| 0.01770 | 3852 | 04:08:54 |
| 0.01770 | 2828 | 04:08:09 |
| 0.01769 | 427 | 04:03:14 |
| 0.01768 | 257 | 03:59:37 |
| 0.01768 | 2574 | 03:59:37 |
| 0.01765 | 5529 | 03:55:56 |
| 0.01764 | 375 | 03:54:05 |
| 0.01766 | 3852 | 03:53:36 |
| 0.01767 | 3852 | 03:53:36 |
| 0.01767 | 1548 | 03:53:36 |
| 0.01766 | 4716 | 03:52:34 |
| 0.01765 | 4719 | 03:52:32 |
| 0.01764 | 3102 | 03:52:31 |
| 0.01763 | 2833 | 03:51:40 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01790
6143
110
0.01789
3852
69
0.01787
27984
500
0.01786
17144
306
0.01785
31863
569
0.01784
8488
151
0.01783
21399
382
0.01782
107355
1,913
0.01781
19625
350
0.01780
29756
530
0.01779
4141
74
0.01778
4704
84
0.01777
7550
134
0.01776
23155
411
0.01775
8029
143
0.01774
10119
180
0.01773
22804
404
0.01772
16361
290
0.01771
18773
332
0.01770
3852
68
Loading..
Loading..
0.01768
57316
1,013
0.01767
32631
577
0.01766
36537
645
0.01765
46473
820
0.01764
54225
957
0.01763
38815
684
0.01762
40354
711
0.01761
83931
1,478
0.01760
51948
914
0.01759
6610
116
0.01758
3939
69
0.01757
20735
364
0.01756
6611
116
0.01755
5576
98
0.01754
40238
706
0.01753
15337
269
0.01752
97517
1,708
0.01751
39314
688
0.01750
10029
176
0.01749
32982
577
Price (USDT)
Amount (OGN)
0.01790
6143
0.01789
3852
0.01787
27984
0.01786
17144
0.01785
31863
0.01784
8488
0.01783
21399
0.01782
107355
0.01781
19625
0.01780
29756
0.01779
4141
0.01778
4704
0.01777
7550
0.01776
23155
0.01775
8029
0.01774
10119
0.01773
22804
0.01772
16361
0.01771
18773
0.01770
3852
Price (USDT)
Amount (OGN)
0.01768
57316
0.01767
32631
0.01766
36537
0.01765
46473
0.01764
54225
0.01763
38815
0.01762
40354
0.01761
83931
0.01760
51948
0.01759
6610
0.01758
3939
0.01757
20735
0.01756
6611
0.01755
5576
0.01754
40238
0.01753
15337
0.01752
97517
0.01751
39314
0.01750
10029
0.01749
32982
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01768
57316
1,013
0.01767
32631
577
0.01766
36537
645
0.01765
46473
820
0.01764
54225
957
0.01763
38815
684
0.01762
40354
711
0.01761
83931
1,478
0.01760
51948
914
0.01759
6610
116
0.01758
3939
69
0.01757
20735
364
0.01756
6611
116
0.01755
5576
98
0.01754
40238
706
0.01753
15337
269
0.01752
97517
1,708
0.01751
39314
688
0.01750
10029
176
0.01749
32982
577
Price (USDT)
Amount (OGN)
Total
0.01790
6143
110
0.01789
3852
69
0.01787
27984
500
0.01786
17144
306
0.01785
31863
569
0.01784
8488
151
0.01783
21399
382
0.01782
107355
1,913
0.01781
19625
350
0.01780
29756
530
0.01779
4141
74
0.01778
4704
84
0.01777
7550
134
0.01776
23155
411
0.01775
8029
143
0.01774
10119
180
0.01773
22804
404
0.01772
16361
290
0.01771
18773
332
0.01770
3852
68
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN