OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03496 | 2594 | 04:30:06 |
| 0.03495 | 2544 | 04:30:06 |
| 0.03497 | 2491 | 04:30:06 |
| 0.03497 | 371 | 04:30:00 |
| 0.03497 | 572 | 04:29:40 |
| 0.03497 | 572 | 04:29:40 |
| 0.03497 | 572 | 04:29:40 |
| 0.03497 | 572 | 04:29:40 |
| 0.03497 | 572 | 04:29:40 |
| 0.03497 | 572 | 04:29:40 |
| 0.03497 | 572 | 04:29:40 |
| 0.03496 | 566 | 04:29:40 |
| 0.03497 | 6 | 04:29:40 |
| 0.03496 | 364 | 04:29:40 |
| 0.03495 | 227 | 04:29:40 |
| 0.03496 | 147 | 04:29:40 |
| 0.03496 | 944 | 04:29:40 |
| 0.03496 | 572 | 04:29:40 |
| 0.03496 | 572 | 04:29:40 |
| 0.03496 | 572 | 04:29:40 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03517
33422
1,175
0.03516
38379
1,349
0.03515
17582
618
0.03514
9974
350
0.03512
38592
1,355
0.03511
84904
2,981
0.03510
27824
977
0.03509
26182
919
0.03508
92219
3,235
0.03507
46019
1,614
0.03506
34295
1,202
0.03505
30953
1,085
0.03504
25241
884
0.03503
13941
488
0.03502
13321
467
0.03501
21578
755
0.03500
26742
936
0.03499
16532
578
0.03498
2749
96
0.03497
13794
482
Loading..
Loading..
0.03494
57386
2,005
0.03493
26583
929
0.03492
24394
852
0.03491
27489
960
0.03490
13913
486
0.03489
72866
2,542
0.03488
2059
72
0.03487
147
5
0.03486
68398
2,384
0.03485
30347
1,058
0.03484
36186
1,261
0.03483
54062
1,883
0.03482
14365
500
0.03481
26846
935
0.03480
13570
472
0.03479
77293
2,689
0.03478
8415
293
0.03477
37497
1,304
0.03476
43981
1,529
0.03475
53785
1,869
Price (USDT)
Amount (OGN)
0.03517
33422
0.03516
38379
0.03515
17582
0.03514
9974
0.03512
38592
0.03511
84904
0.03510
27824
0.03509
26182
0.03508
92219
0.03507
46019
0.03506
34295
0.03505
30953
0.03504
25241
0.03503
13941
0.03502
13321
0.03501
21578
0.03500
26742
0.03499
16532
0.03498
2749
0.03497
13794
Price (USDT)
Amount (OGN)
0.03494
57386
0.03493
26583
0.03492
24394
0.03491
27489
0.03490
13913
0.03489
72866
0.03488
2059
0.03487
147
0.03486
68398
0.03485
30347
0.03484
36186
0.03483
54062
0.03482
14365
0.03481
26846
0.03480
13570
0.03479
77293
0.03478
8415
0.03477
37497
0.03476
43981
0.03475
53785
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03494
57386
2,005
0.03493
26583
929
0.03492
24394
852
0.03491
27489
960
0.03490
13913
486
0.03489
72866
2,542
0.03488
2059
72
0.03487
147
5
0.03486
68398
2,384
0.03485
30347
1,058
0.03484
36186
1,261
0.03483
54062
1,883
0.03482
14365
500
0.03481
26846
935
0.03480
13570
472
0.03479
77293
2,689
0.03478
8415
293
0.03477
37497
1,304
0.03476
43981
1,529
0.03475
53785
1,869
Price (USDT)
Amount (OGN)
Total
0.03517
33422
1,175
0.03516
38379
1,349
0.03515
17582
618
0.03514
9974
350
0.03512
38592
1,355
0.03511
84904
2,981
0.03510
27824
977
0.03509
26182
919
0.03508
92219
3,235
0.03507
46019
1,614
0.03506
34295
1,202
0.03505
30953
1,085
0.03504
25241
884
0.03503
13941
488
0.03502
13321
467
0.03501
21578
755
0.03500
26742
936
0.03499
16532
578
0.03498
2749
96
0.03497
13794
482
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN