OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02187 | 287 | 11:47:30 |
| 0.02189 | 2378 | 11:36:23 |
| 0.02189 | 8054 | 11:36:23 |
| 0.02187 | 334 | 11:36:23 |
| 0.02189 | 1639 | 11:36:23 |
| 0.02186 | 3354 | 11:31:07 |
| 0.02186 | 1940 | 11:26:54 |
| 0.02191 | 7777 | 11:12:00 |
| 0.02191 | 5288 | 11:12:00 |
| 0.02191 | 463 | 11:10:51 |
| 0.02189 | 4669 | 11:09:30 |
| 0.02184 | 250 | 11:07:18 |
| 0.02183 | 932 | 11:05:35 |
| 0.02182 | 6196 | 11:03:20 |
| 0.02182 | 3171 | 11:03:20 |
| 0.02181 | 4497 | 11:03:20 |
| 0.02181 | 4493 | 11:03:20 |
| 0.02181 | 758 | 11:03:20 |
| 0.02182 | 4107 | 11:03:20 |
| 0.02182 | 2538 | 11:03:20 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02213
5175
115
0.02211
6846
151
0.02210
5175
114
0.02209
15242
337
0.02207
78216
1,726
0.02205
14811
327
0.02204
5175
114
0.02202
6061
133
0.02201
76637
1,687
0.02200
18873
415
0.02199
32721
720
0.02198
36673
806
0.02197
19166
421
0.02196
32783
720
0.02195
18923
415
0.02194
18945
416
0.02193
35257
773
0.02192
29967
657
0.02191
36185
793
0.02190
4438
97
Loading..
Loading..
0.02187
45101
986
0.02186
41526
908
0.02185
52054
1,137
0.02184
24564
536
0.02183
41896
915
0.02182
38591
842
0.02181
167722
3,658
0.02180
18889
412
0.02179
46287
1,009
0.02178
185190
4,033
0.02177
50316
1,095
0.02176
5175
113
0.02175
49235
1,071
0.02174
43037
936
0.02173
19013
413
0.02172
5175
112
0.02171
19013
413
0.02170
15018
326
0.02169
5175
112
0.02165
17197
372
Price (USDT)
Amount (OGN)
0.02213
5175
0.02211
6846
0.02210
5175
0.02209
15242
0.02207
78216
0.02205
14811
0.02204
5175
0.02202
6061
0.02201
76637
0.02200
18873
0.02199
32721
0.02198
36673
0.02197
19166
0.02196
32783
0.02195
18923
0.02194
18945
0.02193
35257
0.02192
29967
0.02191
36185
0.02190
4438
Price (USDT)
Amount (OGN)
0.02187
45101
0.02186
41526
0.02185
52054
0.02184
24564
0.02183
41896
0.02182
38591
0.02181
167722
0.02180
18889
0.02179
46287
0.02178
185190
0.02177
50316
0.02176
5175
0.02175
49235
0.02174
43037
0.02173
19013
0.02172
5175
0.02171
19013
0.02170
15018
0.02169
5175
0.02165
17197
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02187
45101
986
0.02186
41526
908
0.02185
52054
1,137
0.02184
24564
536
0.02183
41896
915
0.02182
38591
842
0.02181
167722
3,658
0.02180
18889
412
0.02179
46287
1,009
0.02178
185190
4,033
0.02177
50316
1,095
0.02176
5175
113
0.02175
49235
1,071
0.02174
43037
936
0.02173
19013
413
0.02172
5175
112
0.02171
19013
413
0.02170
15018
326
0.02169
5175
112
0.02165
17197
372
Price (USDT)
Amount (OGN)
Total
0.02213
5175
115
0.02211
6846
151
0.02210
5175
114
0.02209
15242
337
0.02207
78216
1,726
0.02205
14811
327
0.02204
5175
114
0.02202
6061
133
0.02201
76637
1,687
0.02200
18873
415
0.02199
32721
720
0.02198
36673
806
0.02197
19166
421
0.02196
32783
720
0.02195
18923
415
0.02194
18945
416
0.02193
35257
773
0.02192
29967
657
0.02191
36185
793
0.02190
4438
97
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN