OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0304 | 192 | 12:46:54 |
| 0.0305 | 193 | 12:46:25 |
| 0.0304 | 3825 | 12:42:12 |
| 0.0304 | 2946 | 12:42:12 |
| 0.0304 | 345 | 12:34:58 |
| 0.0304 | 345 | 12:34:58 |
| 0.0304 | 379 | 12:34:58 |
| 0.0304 | 501 | 12:34:58 |
| 0.0304 | 345 | 12:34:58 |
| 0.0304 | 379 | 12:34:58 |
| 0.0304 | 379 | 12:34:58 |
| 0.0304 | 355 | 12:34:58 |
| 0.0304 | 355 | 12:34:58 |
| 0.0304 | 355 | 12:34:58 |
| 0.0304 | 379 | 12:34:58 |
| 0.0304 | 355 | 12:34:58 |
| 0.0304 | 379 | 12:34:58 |
| 0.0304 | 355 | 12:34:58 |
| 0.0304 | 38602 | 12:34:58 |
| 0.0304 | 947 | 12:34:58 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0324
468
15
0.0323
5385
174
0.0322
3982
128
0.0321
4157
133
0.0320
4256
136
0.0319
16621
530
0.0318
4254
135
0.0317
3825
121
0.0316
5794
183
0.0315
24336
767
0.0314
11965
376
0.0313
184987
5,790
0.0312
119225
3,720
0.0311
68888
2,142
0.0310
845850
26,221
0.0309
87468
2,703
0.0308
101679
3,132
0.0307
142997
4,390
0.0306
369274
11,300
0.0305
72335
2,206
Loading..
Loading..
0.0304
16276
495
0.0303
266032
8,061
0.0302
250127
7,554
0.0301
160751
4,839
0.0300
95711
2,871
0.0299
870899
26,040
0.0298
42681
1,272
0.0297
42427
1,260
0.0296
43323
1,282
0.0295
42427
1,252
0.0294
43150
1,269
0.0293
43109
1,263
0.0292
74999
2,190
0.0291
43123
1,255
0.0290
3825
111
0.0289
4149
120
0.0288
4825
139
0.0287
4001
115
0.0286
5749
164
0.0285
4375
125
Price (USDT)
Amount (OGN)
0.0324
468
0.0323
5385
0.0322
3982
0.0321
4157
0.0320
4256
0.0319
16621
0.0318
4254
0.0317
3825
0.0316
5794
0.0315
24336
0.0314
11965
0.0313
184987
0.0312
119225
0.0311
68888
0.0310
845850
0.0309
87468
0.0308
101679
0.0307
142997
0.0306
369274
0.0305
72335
Price (USDT)
Amount (OGN)
0.0304
16276
0.0303
266032
0.0302
250127
0.0301
160751
0.0300
95711
0.0299
870899
0.0298
42681
0.0297
42427
0.0296
43323
0.0295
42427
0.0294
43150
0.0293
43109
0.0292
74999
0.0291
43123
0.0290
3825
0.0289
4149
0.0288
4825
0.0287
4001
0.0286
5749
0.0285
4375
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0304
16276
495
0.0303
266032
8,061
0.0302
250127
7,554
0.0301
160751
4,839
0.0300
95711
2,871
0.0299
870899
26,040
0.0298
42681
1,272
0.0297
42427
1,260
0.0296
43323
1,282
0.0295
42427
1,252
0.0294
43150
1,269
0.0293
43109
1,263
0.0292
74999
2,190
0.0291
43123
1,255
0.0290
3825
111
0.0289
4149
120
0.0288
4825
139
0.0287
4001
115
0.0286
5749
164
0.0285
4375
125
Price (USDT)
Amount (OGN)
Total
0.0324
468
15
0.0323
5385
174
0.0322
3982
128
0.0321
4157
133
0.0320
4256
136
0.0319
16621
530
0.0318
4254
135
0.0317
3825
121
0.0316
5794
183
0.0315
24336
767
0.0314
11965
376
0.0313
184987
5,790
0.0312
119225
3,720
0.0311
68888
2,142
0.0310
845850
26,221
0.0309
87468
2,703
0.0308
101679
3,132
0.0307
142997
4,390
0.0306
369274
11,300
0.0305
72335
2,206
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN