OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02844 | 351 | 10:39:53 |
| 0.02846 | 351 | 10:39:48 |
| 0.02843 | 180 | 10:39:48 |
| 0.02848 | 1062 | 10:39:41 |
| 0.02847 | 195 | 10:39:32 |
| 0.02847 | 610 | 10:39:32 |
| 0.02847 | 612 | 10:39:32 |
| 0.02847 | 625 | 10:39:32 |
| 0.02847 | 1474 | 10:39:32 |
| 0.02848 | 180 | 10:39:32 |
| 0.02849 | 437 | 10:39:32 |
| 0.02849 | 625 | 10:39:32 |
| 0.02849 | 666 | 10:39:32 |
| 0.02846 | 3514 | 10:38:49 |
| 0.02842 | 2129 | 10:37:28 |
| 0.02841 | 2129 | 10:37:27 |
| 0.02841 | 1696 | 10:37:27 |
| 0.02842 | 848 | 10:37:23 |
| 0.02844 | 5634 | 10:37:11 |
| 0.02844 | 7777 | 10:37:11 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02868
3825
110
0.02867
62698
1,798
0.02866
67756
1,942
0.02865
114203
3,272
0.02864
8220
235
0.02863
61762
1,768
0.02862
53872
1,542
0.02861
61934
1,772
0.02860
39788
1,138
0.02859
80576
2,304
0.02858
86329
2,467
0.02857
105040
3,001
0.02856
18528
529
0.02855
40063
1,144
0.02854
102105
2,914
0.02853
50950
1,454
0.02852
51892
1,480
0.02851
17696
505
0.02850
7848
224
0.02849
7531
215
Loading..
Loading..
0.02847
6387
182
0.02846
13302
379
0.02845
5926
169
0.02844
7848
223
0.02843
27011
768
0.02842
16992
483
0.02841
71418
2,029
0.02840
58754
1,669
0.02839
28282
803
0.02838
8897
252
0.02837
84505
2,397
0.02836
57994
1,645
0.02835
44911
1,273
0.02834
28676
813
0.02833
81348
2,305
0.02832
91967
2,605
0.02831
12527
355
0.02830
73483
2,080
0.02829
8234
233
0.02828
136158
3,851
Price (USDT)
Amount (OGN)
0.02868
3825
0.02867
62698
0.02866
67756
0.02865
114203
0.02864
8220
0.02863
61762
0.02862
53872
0.02861
61934
0.02860
39788
0.02859
80576
0.02858
86329
0.02857
105040
0.02856
18528
0.02855
40063
0.02854
102105
0.02853
50950
0.02852
51892
0.02851
17696
0.02850
7848
0.02849
7531
Price (USDT)
Amount (OGN)
0.02847
6387
0.02846
13302
0.02845
5926
0.02844
7848
0.02843
27011
0.02842
16992
0.02841
71418
0.02840
58754
0.02839
28282
0.02838
8897
0.02837
84505
0.02836
57994
0.02835
44911
0.02834
28676
0.02833
81348
0.02832
91967
0.02831
12527
0.02830
73483
0.02829
8234
0.02828
136158
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02847
6387
182
0.02846
13302
379
0.02845
5926
169
0.02844
7848
223
0.02843
27011
768
0.02842
16992
483
0.02841
71418
2,029
0.02840
58754
1,669
0.02839
28282
803
0.02838
8897
252
0.02837
84505
2,397
0.02836
57994
1,645
0.02835
44911
1,273
0.02834
28676
813
0.02833
81348
2,305
0.02832
91967
2,605
0.02831
12527
355
0.02830
73483
2,080
0.02829
8234
233
0.02828
136158
3,851
Price (USDT)
Amount (OGN)
Total
0.02868
3825
110
0.02867
62698
1,798
0.02866
67756
1,942
0.02865
114203
3,272
0.02864
8220
235
0.02863
61762
1,768
0.02862
53872
1,542
0.02861
61934
1,772
0.02860
39788
1,138
0.02859
80576
2,304
0.02858
86329
2,467
0.02857
105040
3,001
0.02856
18528
529
0.02855
40063
1,144
0.02854
102105
2,914
0.02853
50950
1,454
0.02852
51892
1,480
0.02851
17696
505
0.02850
7848
224
0.02849
7531
215
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN