OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02244 | 7973 | 22:51:39 |
| 0.02245 | 2613 | 22:51:39 |
| 0.02244 | 675 | 22:51:39 |
| 0.02242 | 625 | 22:51:39 |
| 0.02244 | 8680 | 22:51:17 |
| 0.02244 | 625 | 22:51:17 |
| 0.02244 | 625 | 22:51:17 |
| 0.02245 | 7494 | 22:50:10 |
| 0.02245 | 8613 | 22:50:08 |
| 0.02245 | 8781 | 22:50:08 |
| 0.02245 | 10083 | 22:50:04 |
| 0.02243 | 751 | 22:49:10 |
| 0.02243 | 751 | 22:49:10 |
| 0.02244 | 846 | 22:49:06 |
| 0.02244 | 183 | 22:49:06 |
| 0.02244 | 7439 | 22:49:05 |
| 0.02244 | 6822 | 22:49:05 |
| 0.02244 | 628 | 22:49:05 |
| 0.02242 | 5226 | 22:48:47 |
| 0.02242 | 4751 | 22:48:47 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02264
16921
383
0.02263
3338
76
0.02262
561
13
0.02261
16921
383
0.02260
2613
59
0.02259
5635
127
0.02258
61443
1,387
0.02257
2613
59
0.02256
49672
1,121
0.02255
31966
721
0.02254
16921
381
0.02253
2613
59
0.02252
30258
681
0.02250
52403
1,179
0.02249
2613
59
0.02247
22411
504
0.02246
6682
150
0.02245
2613
59
0.02244
1529
34
0.02243
2613
59
Loading..
Loading..
0.02241
2613
59
0.02239
15947
357
0.02237
2613
58
0.02236
45264
1,012
0.02235
3616
81
0.02234
28285
632
0.02233
22411
500
0.02232
15900
355
0.02231
64196
1,432
0.02230
7791
174
0.02229
175602
3,914
0.02227
2613
58
0.02226
17208
383
0.02225
54002
1,202
0.02224
21893
487
0.02223
32605
725
0.02222
25401
564
0.02221
3591
80
0.02220
2960
66
0.02219
20522
455
Price (USDT)
Amount (OGN)
0.02264
16921
0.02263
3338
0.02262
561
0.02261
16921
0.02260
2613
0.02259
5635
0.02258
61443
0.02257
2613
0.02256
49672
0.02255
31966
0.02254
16921
0.02253
2613
0.02252
30258
0.02250
52403
0.02249
2613
0.02247
22411
0.02246
6682
0.02245
2613
0.02244
1529
0.02243
2613
Price (USDT)
Amount (OGN)
0.02241
2613
0.02239
15947
0.02237
2613
0.02236
45264
0.02235
3616
0.02234
28285
0.02233
22411
0.02232
15900
0.02231
64196
0.02230
7791
0.02229
175602
0.02227
2613
0.02226
17208
0.02225
54002
0.02224
21893
0.02223
32605
0.02222
25401
0.02221
3591
0.02220
2960
0.02219
20522
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02241
2613
59
0.02239
15947
357
0.02237
2613
58
0.02236
45264
1,012
0.02235
3616
81
0.02234
28285
632
0.02233
22411
500
0.02232
15900
355
0.02231
64196
1,432
0.02230
7791
174
0.02229
175602
3,914
0.02227
2613
58
0.02226
17208
383
0.02225
54002
1,202
0.02224
21893
487
0.02223
32605
725
0.02222
25401
564
0.02221
3591
80
0.02220
2960
66
0.02219
20522
455
Price (USDT)
Amount (OGN)
Total
0.02264
16921
383
0.02263
3338
76
0.02262
561
13
0.02261
16921
383
0.02260
2613
59
0.02259
5635
127
0.02258
61443
1,387
0.02257
2613
59
0.02256
49672
1,121
0.02255
31966
721
0.02254
16921
381
0.02253
2613
59
0.02252
30258
681
0.02250
52403
1,179
0.02249
2613
59
0.02247
22411
504
0.02246
6682
150
0.02245
2613
59
0.02244
1529
34
0.02243
2613
59
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN