OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01534 | 5568 | 11:50:36 |
| 0.01534 | 7991 | 11:50:36 |
| 0.01533 | 1127 | 11:48:13 |
| 0.01533 | 980 | 11:48:13 |
| 0.01532 | 6730 | 11:48:13 |
| 0.01530 | 5568 | 11:47:01 |
| 0.01531 | 5568 | 11:47:01 |
| 0.01531 | 978 | 11:46:40 |
| 0.01531 | 3286 | 11:46:40 |
| 0.01531 | 806 | 11:46:40 |
| 0.01532 | 6219 | 11:46:40 |
| 0.01531 | 1544 | 11:45:51 |
| 0.01532 | 5234 | 11:45:51 |
| 0.01532 | 6205 | 11:45:51 |
| 0.01532 | 334 | 11:45:46 |
| 0.01533 | 3856 | 11:45:46 |
| 0.01533 | 334 | 11:45:46 |
| 0.01533 | 334 | 11:45:46 |
| 0.01533 | 334 | 11:45:46 |
| 0.01533 | 334 | 11:45:46 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01554
5568
87
0.01553
187876
2,918
0.01552
15387
239
0.01551
8300
129
0.01549
17064
264
0.01548
333
5
0.01547
18973
294
0.01546
113953
1,762
0.01545
760
12
0.01544
5902
91
0.01543
15635
241
0.01542
33784
521
0.01541
69327
1,068
0.01540
22199
342
0.01539
71822
1,105
0.01538
38948
599
0.01537
40281
619
0.01536
21218
326
0.01535
13494
207
0.01534
11591
178
Loading..
Loading..
0.01533
4441
68
0.01532
142587
2,184
0.01531
45244
693
0.01530
154329
2,361
0.01529
40506
619
0.01528
41183
629
0.01527
44470
679
0.01526
81759
1,248
0.01525
58901
898
0.01524
9106
139
0.01523
14296
218
0.01522
64023
974
0.01521
7276
111
0.01520
113531
1,726
0.01519
24205
368
0.01518
15665
238
0.01517
11936
181
0.01516
61296
929
0.01515
16718
253
0.01514
23591
357
Price (USDT)
Amount (OGN)
0.01554
5568
0.01553
187876
0.01552
15387
0.01551
8300
0.01549
17064
0.01548
333
0.01547
18973
0.01546
113953
0.01545
760
0.01544
5902
0.01543
15635
0.01542
33784
0.01541
69327
0.01540
22199
0.01539
71822
0.01538
38948
0.01537
40281
0.01536
21218
0.01535
13494
0.01534
11591
Price (USDT)
Amount (OGN)
0.01533
4441
0.01532
142587
0.01531
45244
0.01530
154329
0.01529
40506
0.01528
41183
0.01527
44470
0.01526
81759
0.01525
58901
0.01524
9106
0.01523
14296
0.01522
64023
0.01521
7276
0.01520
113531
0.01519
24205
0.01518
15665
0.01517
11936
0.01516
61296
0.01515
16718
0.01514
23591
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01533
4441
68
0.01532
142587
2,184
0.01531
45244
693
0.01530
154329
2,361
0.01529
40506
619
0.01528
41183
629
0.01527
44470
679
0.01526
81759
1,248
0.01525
58901
898
0.01524
9106
139
0.01523
14296
218
0.01522
64023
974
0.01521
7276
111
0.01520
113531
1,726
0.01519
24205
368
0.01518
15665
238
0.01517
11936
181
0.01516
61296
929
0.01515
16718
253
0.01514
23591
357
Price (USDT)
Amount (OGN)
Total
0.01554
5568
87
0.01553
187876
2,918
0.01552
15387
239
0.01551
8300
129
0.01549
17064
264
0.01548
333
5
0.01547
18973
294
0.01546
113953
1,762
0.01545
760
12
0.01544
5902
91
0.01543
15635
241
0.01542
33784
521
0.01541
69327
1,068
0.01540
22199
342
0.01539
71822
1,105
0.01538
38948
599
0.01537
40281
619
0.01536
21218
326
0.01535
13494
207
0.01534
11591
178
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN