OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02467 | 1138 | 17:18:51 |
| 0.02468 | 545 | 17:18:44 |
| 0.02469 | 344 | 17:18:44 |
| 0.02469 | 6879 | 17:18:44 |
| 0.02469 | 1138 | 17:18:43 |
| 0.02471 | 594 | 17:18:36 |
| 0.02470 | 544 | 17:18:36 |
| 0.02472 | 1138 | 17:18:28 |
| 0.02474 | 1471 | 17:18:26 |
| 0.02472 | 1138 | 17:18:21 |
| 0.02472 | 1138 | 17:18:13 |
| 0.02474 | 3751 | 17:18:11 |
| 0.02474 | 1924 | 17:17:56 |
| 0.02474 | 2551 | 17:17:26 |
| 0.02472 | 6013 | 17:17:06 |
| 0.02473 | 2991 | 17:17:06 |
| 0.02473 | 98 | 17:17:06 |
| 0.02472 | 2192 | 17:17:06 |
| 0.02471 | 444 | 17:16:46 |
| 0.02471 | 6648 | 17:16:46 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02498
53246
1,330
0.02496
17392
434
0.02495
47151
1,176
0.02492
59392
1,480
0.02489
47358
1,179
0.02488
207
5
0.02487
36686
912
0.02486
47358
1,177
0.02485
10358
257
0.02484
207
5
0.02483
234845
5,831
0.02482
50666
1,258
0.02481
49453
1,227
0.02480
128441
3,185
0.02479
35092
870
0.02478
75634
1,874
0.02477
60294
1,493
0.02476
83880
2,077
0.02475
3708
92
0.02474
68097
1,685
Loading..
Loading..
0.02471
11072
274
0.02470
9769
241
0.02469
6457
159
0.02468
16693
412
0.02467
6114
151
0.02466
53061
1,308
0.02465
13463
332
0.02464
112699
2,777
0.02463
6123
151
0.02462
194853
4,797
0.02461
63637
1,566
0.02460
4709
116
0.02459
107262
2,638
0.02458
63342
1,557
0.02457
4444
109
0.02456
64447
1,583
0.02455
104642
2,569
0.02454
6220
153
0.02453
51223
1,257
0.02452
4064
100
Price (USDT)
Amount (OGN)
0.02498
53246
0.02496
17392
0.02495
47151
0.02492
59392
0.02489
47358
0.02488
207
0.02487
36686
0.02486
47358
0.02485
10358
0.02484
207
0.02483
234845
0.02482
50666
0.02481
49453
0.02480
128441
0.02479
35092
0.02478
75634
0.02477
60294
0.02476
83880
0.02475
3708
0.02474
68097
Price (USDT)
Amount (OGN)
0.02471
11072
0.02470
9769
0.02469
6457
0.02468
16693
0.02467
6114
0.02466
53061
0.02465
13463
0.02464
112699
0.02463
6123
0.02462
194853
0.02461
63637
0.02460
4709
0.02459
107262
0.02458
63342
0.02457
4444
0.02456
64447
0.02455
104642
0.02454
6220
0.02453
51223
0.02452
4064
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02471
11072
274
0.02470
9769
241
0.02469
6457
159
0.02468
16693
412
0.02467
6114
151
0.02466
53061
1,308
0.02465
13463
332
0.02464
112699
2,777
0.02463
6123
151
0.02462
194853
4,797
0.02461
63637
1,566
0.02460
4709
116
0.02459
107262
2,638
0.02458
63342
1,557
0.02457
4444
109
0.02456
64447
1,583
0.02455
104642
2,569
0.02454
6220
153
0.02453
51223
1,257
0.02452
4064
100
Price (USDT)
Amount (OGN)
Total
0.02498
53246
1,330
0.02496
17392
434
0.02495
47151
1,176
0.02492
59392
1,480
0.02489
47358
1,179
0.02488
207
5
0.02487
36686
912
0.02486
47358
1,177
0.02485
10358
257
0.02484
207
5
0.02483
234845
5,831
0.02482
50666
1,258
0.02481
49453
1,227
0.02480
128441
3,185
0.02479
35092
870
0.02478
75634
1,874
0.02477
60294
1,493
0.02476
83880
2,077
0.02475
3708
92
0.02474
68097
1,685
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN