OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02417 | 420 | 09:44:59 |
| 0.02420 | 2112 | 09:33:17 |
| 0.02420 | 4500 | 09:33:17 |
| 0.02420 | 3773 | 09:33:17 |
| 0.02418 | 338 | 09:33:10 |
| 0.02418 | 1969 | 09:31:00 |
| 0.02417 | 1963 | 09:29:15 |
| 0.02416 | 1963 | 09:29:11 |
| 0.02417 | 1606 | 09:28:56 |
| 0.02417 | 360 | 09:28:56 |
| 0.02416 | 206 | 09:28:46 |
| 0.02416 | 1971 | 09:28:21 |
| 0.02415 | 1144 | 09:27:11 |
| 0.02415 | 933 | 09:27:10 |
| 0.02414 | 1637 | 09:27:06 |
| 0.02416 | 763 | 09:26:11 |
| 0.02417 | 2250 | 09:24:48 |
| 0.02417 | 2894 | 09:24:48 |
| 0.02417 | 3105 | 09:24:38 |
| 0.02417 | 4500 | 09:24:38 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02440
55773
1,361
0.02439
26481
646
0.02438
4500
110
0.02437
31956
779
0.02436
35775
871
0.02435
33617
819
0.02434
10203
248
0.02433
31956
777
0.02432
25975
632
0.02431
55517
1,350
0.02430
8909
216
0.02429
31956
776
0.02428
4500
109
0.02427
208144
5,052
0.02426
31107
755
0.02425
32277
783
0.02424
52669
1,277
0.02423
31891
773
0.02422
9975
242
0.02421
4500
109
Loading..
Loading..
0.02417
4500
109
0.02416
16427
397
0.02414
18675
451
0.02413
4500
109
0.02412
23024
555
0.02411
184994
4,460
0.02410
4764
115
0.02409
133447
3,215
0.02408
89521
2,156
0.02407
93306
2,246
0.02406
31034
747
0.02405
15945
383
0.02404
10204
245
0.02403
11293
271
0.02402
30407
730
0.02401
11440
275
0.02400
12304
295
0.02399
7797
187
0.02398
30901
741
0.02397
30407
729
Price (USDT)
Amount (OGN)
0.02440
55773
0.02439
26481
0.02438
4500
0.02437
31956
0.02436
35775
0.02435
33617
0.02434
10203
0.02433
31956
0.02432
25975
0.02431
55517
0.02430
8909
0.02429
31956
0.02428
4500
0.02427
208144
0.02426
31107
0.02425
32277
0.02424
52669
0.02423
31891
0.02422
9975
0.02421
4500
Price (USDT)
Amount (OGN)
0.02417
4500
0.02416
16427
0.02414
18675
0.02413
4500
0.02412
23024
0.02411
184994
0.02410
4764
0.02409
133447
0.02408
89521
0.02407
93306
0.02406
31034
0.02405
15945
0.02404
10204
0.02403
11293
0.02402
30407
0.02401
11440
0.02400
12304
0.02399
7797
0.02398
30901
0.02397
30407
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02417
4500
109
0.02416
16427
397
0.02414
18675
451
0.02413
4500
109
0.02412
23024
555
0.02411
184994
4,460
0.02410
4764
115
0.02409
133447
3,215
0.02408
89521
2,156
0.02407
93306
2,246
0.02406
31034
747
0.02405
15945
383
0.02404
10204
245
0.02403
11293
271
0.02402
30407
730
0.02401
11440
275
0.02400
12304
295
0.02399
7797
187
0.02398
30901
741
0.02397
30407
729
Price (USDT)
Amount (OGN)
Total
0.02440
55773
1,361
0.02439
26481
646
0.02438
4500
110
0.02437
31956
779
0.02436
35775
871
0.02435
33617
819
0.02434
10203
248
0.02433
31956
777
0.02432
25975
632
0.02431
55517
1,350
0.02430
8909
216
0.02429
31956
776
0.02428
4500
109
0.02427
208144
5,052
0.02426
31107
755
0.02425
32277
783
0.02424
52669
1,277
0.02423
31891
773
0.02422
9975
242
0.02421
4500
109
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN