OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01595 | 29000 | 03:29:33 |
| 0.01595 | 29000 | 03:29:33 |
| 0.01595 | 9029 | 03:29:33 |
| 0.01595 | 29000 | 03:29:33 |
| 0.01595 | 28148 | 03:29:33 |
| 0.01595 | 530 | 03:28:20 |
| 0.01593 | 943 | 03:24:51 |
| 0.01591 | 395 | 03:19:39 |
| 0.01591 | 378 | 03:19:37 |
| 0.01591 | 27 | 03:19:20 |
| 0.01591 | 317 | 03:19:20 |
| 0.01591 | 318 | 03:19:20 |
| 0.01591 | 1776 | 03:19:20 |
| 0.01594 | 4163 | 03:19:05 |
| 0.01595 | 2362 | 03:19:05 |
| 0.01592 | 6525 | 03:18:49 |
| 0.01593 | 6153 | 03:17:40 |
| 0.01593 | 6525 | 03:16:24 |
| 0.01593 | 1155 | 03:16:19 |
| 0.01593 | 3525 | 03:16:19 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01616
42974
694
0.01615
11288
182
0.01614
19165
309
0.01613
6525
105
0.01611
9546
154
0.01610
31746
511
0.01609
11735
189
0.01608
46961
755
0.01607
6525
105
0.01606
26071
419
0.01605
89018
1,429
0.01604
33834
543
0.01603
61640
988
0.01602
6525
105
0.01601
25311
405
0.01600
22333
357
0.01599
6525
104
0.01598
27888
446
0.01597
6525
104
0.01596
126412
2,018
Loading..
Loading..
0.01593
6525
104
0.01592
133850
2,131
0.01591
15938
254
0.01590
27147
432
0.01589
20777
330
0.01588
69248
1,100
0.01587
7966
126
0.01586
63893
1,013
0.01585
41452
657
0.01584
24992
396
0.01583
40474
641
0.01582
98694
1,561
0.01581
43026
680
0.01580
102673
1,622
0.01579
8843
140
0.01578
15973
252
0.01577
13522
213
0.01576
23062
363
0.01575
7842
124
0.01572
15905
250
Price (USDT)
Amount (OGN)
0.01616
42974
0.01615
11288
0.01614
19165
0.01613
6525
0.01611
9546
0.01610
31746
0.01609
11735
0.01608
46961
0.01607
6525
0.01606
26071
0.01605
89018
0.01604
33834
0.01603
61640
0.01602
6525
0.01601
25311
0.01600
22333
0.01599
6525
0.01598
27888
0.01597
6525
0.01596
126412
Price (USDT)
Amount (OGN)
0.01593
6525
0.01592
133850
0.01591
15938
0.01590
27147
0.01589
20777
0.01588
69248
0.01587
7966
0.01586
63893
0.01585
41452
0.01584
24992
0.01583
40474
0.01582
98694
0.01581
43026
0.01580
102673
0.01579
8843
0.01578
15973
0.01577
13522
0.01576
23062
0.01575
7842
0.01572
15905
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01593
6525
104
0.01592
133850
2,131
0.01591
15938
254
0.01590
27147
432
0.01589
20777
330
0.01588
69248
1,100
0.01587
7966
126
0.01586
63893
1,013
0.01585
41452
657
0.01584
24992
396
0.01583
40474
641
0.01582
98694
1,561
0.01581
43026
680
0.01580
102673
1,622
0.01579
8843
140
0.01578
15973
252
0.01577
13522
213
0.01576
23062
363
0.01575
7842
124
0.01572
15905
250
Price (USDT)
Amount (OGN)
Total
0.01616
42974
694
0.01615
11288
182
0.01614
19165
309
0.01613
6525
105
0.01611
9546
154
0.01610
31746
511
0.01609
11735
189
0.01608
46961
755
0.01607
6525
105
0.01606
26071
419
0.01605
89018
1,429
0.01604
33834
543
0.01603
61640
988
0.01602
6525
105
0.01601
25311
405
0.01600
22333
357
0.01599
6525
104
0.01598
27888
446
0.01597
6525
104
0.01596
126412
2,018
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN