OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02343 | 427 | 18:02:57 |
| 0.02343 | 361 | 18:02:57 |
| 0.02343 | 406 | 18:02:57 |
| 0.02343 | 22 | 18:02:57 |
| 0.02344 | 422 | 18:02:22 |
| 0.02344 | 406 | 18:02:22 |
| 0.02344 | 408 | 18:02:22 |
| 0.02344 | 52 | 18:02:22 |
| 0.02346 | 509 | 18:02:02 |
| 0.02346 | 403 | 18:01:42 |
| 0.02346 | 359 | 18:01:42 |
| 0.02346 | 144 | 18:01:42 |
| 0.02346 | 1311 | 18:00:52 |
| 0.02346 | 8 | 18:00:52 |
| 0.02346 | 1438 | 18:00:07 |
| 0.02347 | 786 | 17:59:47 |
| 0.02347 | 526 | 17:59:27 |
| 0.02347 | 780 | 17:59:02 |
| 0.02345 | 5999 | 17:58:37 |
| 0.02345 | 631 | 17:58:37 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02366
51857
1,227
0.02365
17392
411
0.02363
51857
1,225
0.02360
100795
2,379
0.02359
218
5
0.02358
218
5
0.02357
93414
2,202
0.02356
5468
129
0.02355
128848
3,034
0.02354
47860
1,127
0.02353
83284
1,960
0.02352
57046
1,342
0.02351
120831
2,841
0.02350
21915
515
0.02349
39775
934
0.02348
105227
2,471
0.02347
21087
495
0.02346
26116
613
0.02345
13979
328
0.02344
13630
319
Loading..
Loading..
0.02341
19902
466
0.02340
125809
2,944
0.02339
7740
181
0.02338
78016
1,824
0.02337
37977
888
0.02336
7467
174
0.02335
100792
2,353
0.02334
38309
894
0.02333
145127
3,386
0.02332
68856
1,606
0.02331
142114
3,313
0.02330
8390
195
0.02329
65934
1,536
0.02328
77183
1,797
0.02327
19746
459
0.02326
149823
3,485
0.02325
6965
162
0.02324
58953
1,370
0.02323
5279
123
0.02322
7566
176
Price (USDT)
Amount (OGN)
0.02366
51857
0.02365
17392
0.02363
51857
0.02360
100795
0.02359
218
0.02358
218
0.02357
93414
0.02356
5468
0.02355
128848
0.02354
47860
0.02353
83284
0.02352
57046
0.02351
120831
0.02350
21915
0.02349
39775
0.02348
105227
0.02347
21087
0.02346
26116
0.02345
13979
0.02344
13630
Price (USDT)
Amount (OGN)
0.02341
19902
0.02340
125809
0.02339
7740
0.02338
78016
0.02337
37977
0.02336
7467
0.02335
100792
0.02334
38309
0.02333
145127
0.02332
68856
0.02331
142114
0.02330
8390
0.02329
65934
0.02328
77183
0.02327
19746
0.02326
149823
0.02325
6965
0.02324
58953
0.02323
5279
0.02322
7566
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02341
19902
466
0.02340
125809
2,944
0.02339
7740
181
0.02338
78016
1,824
0.02337
37977
888
0.02336
7467
174
0.02335
100792
2,353
0.02334
38309
894
0.02333
145127
3,386
0.02332
68856
1,606
0.02331
142114
3,313
0.02330
8390
195
0.02329
65934
1,536
0.02328
77183
1,797
0.02327
19746
459
0.02326
149823
3,485
0.02325
6965
162
0.02324
58953
1,370
0.02323
5279
123
0.02322
7566
176
Price (USDT)
Amount (OGN)
Total
0.02366
51857
1,227
0.02365
17392
411
0.02363
51857
1,225
0.02360
100795
2,379
0.02359
218
5
0.02358
218
5
0.02357
93414
2,202
0.02356
5468
129
0.02355
128848
3,034
0.02354
47860
1,127
0.02353
83284
1,960
0.02352
57046
1,342
0.02351
120831
2,841
0.02350
21915
515
0.02349
39775
934
0.02348
105227
2,471
0.02347
21087
495
0.02346
26116
613
0.02345
13979
328
0.02344
13630
319
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN