OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02362 | 174 | 16:08:15 |
| 0.02362 | 2099 | 16:08:09 |
| 0.02362 | 321 | 16:08:09 |
| 0.02362 | 394 | 16:08:05 |
| 0.02362 | 350 | 16:08:05 |
| 0.02364 | 1495 | 16:07:01 |
| 0.02366 | 2444 | 16:01:17 |
| 0.02366 | 770 | 16:01:17 |
| 0.02369 | 4725 | 16:01:17 |
| 0.02368 | 11810 | 16:01:17 |
| 0.02368 | 779 | 16:01:17 |
| 0.02369 | 3255 | 15:59:40 |
| 0.02369 | 1098 | 15:59:40 |
| 0.02369 | 1621 | 15:59:40 |
| 0.02369 | 1100 | 15:59:40 |
| 0.02368 | 4725 | 15:56:26 |
| 0.02370 | 4725 | 15:56:25 |
| 0.02371 | 4725 | 15:56:25 |
| 0.02371 | 144 | 15:56:25 |
| 0.02369 | 11255 | 15:56:15 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02383
11920
284
0.02382
29889
712
0.02380
60648
1,443
0.02379
18927
450
0.02378
22127
526
0.02377
17031
405
0.02376
34593
822
0.02375
9016
214
0.02374
24588
584
0.02373
70138
1,664
0.02372
28754
682
0.02371
268
6
0.02370
24610
583
0.02369
4725
112
0.02368
40564
961
0.02367
65352
1,547
0.02366
16645
394
0.02365
8311
197
0.02364
36283
858
0.02363
4725
112
Loading..
Loading..
0.02359
4725
111
0.02358
16235
383
0.02357
29313
691
0.02356
17380
409
0.02355
29300
690
0.02354
17399
410
0.02353
53510
1,259
0.02352
31136
732
0.02351
20393
479
0.02350
30341
713
0.02349
97537
2,291
0.02348
16645
391
0.02347
55968
1,314
0.02344
17428
409
0.02343
13803
323
0.02342
10558
247
0.02341
22897
536
0.02340
16664
390
0.02336
3798
89
0.02331
9026
210
Price (USDT)
Amount (OGN)
0.02383
11920
0.02382
29889
0.02380
60648
0.02379
18927
0.02378
22127
0.02377
17031
0.02376
34593
0.02375
9016
0.02374
24588
0.02373
70138
0.02372
28754
0.02371
268
0.02370
24610
0.02369
4725
0.02368
40564
0.02367
65352
0.02366
16645
0.02365
8311
0.02364
36283
0.02363
4725
Price (USDT)
Amount (OGN)
0.02359
4725
0.02358
16235
0.02357
29313
0.02356
17380
0.02355
29300
0.02354
17399
0.02353
53510
0.02352
31136
0.02351
20393
0.02350
30341
0.02349
97537
0.02348
16645
0.02347
55968
0.02344
17428
0.02343
13803
0.02342
10558
0.02341
22897
0.02340
16664
0.02336
3798
0.02331
9026
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02359
4725
111
0.02358
16235
383
0.02357
29313
691
0.02356
17380
409
0.02355
29300
690
0.02354
17399
410
0.02353
53510
1,259
0.02352
31136
732
0.02351
20393
479
0.02350
30341
713
0.02349
97537
2,291
0.02348
16645
391
0.02347
55968
1,314
0.02344
17428
409
0.02343
13803
323
0.02342
10558
247
0.02341
22897
536
0.02340
16664
390
0.02336
3798
89
0.02331
9026
210
Price (USDT)
Amount (OGN)
Total
0.02383
11920
284
0.02382
29889
712
0.02380
60648
1,443
0.02379
18927
450
0.02378
22127
526
0.02377
17031
405
0.02376
34593
822
0.02375
9016
214
0.02374
24588
584
0.02373
70138
1,664
0.02372
28754
682
0.02371
268
6
0.02370
24610
583
0.02369
4725
112
0.02368
40564
961
0.02367
65352
1,547
0.02366
16645
394
0.02365
8311
197
0.02364
36283
858
0.02363
4725
112
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN