OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01574 | 335 | 10:28:01 |
| 0.01575 | 336 | 10:23:38 |
| 0.01574 | 336 | 10:16:46 |
| 0.01575 | 336 | 10:16:46 |
| 0.01575 | 4492 | 10:16:46 |
| 0.01573 | 336 | 10:12:01 |
| 0.01572 | 336 | 10:11:01 |
| 0.01571 | 337 | 10:09:57 |
| 0.01570 | 336 | 10:09:11 |
| 0.01570 | 1876 | 10:09:11 |
| 0.01570 | 336 | 10:08:38 |
| 0.01571 | 336 | 10:05:07 |
| 0.01572 | 336 | 10:03:41 |
| 0.01573 | 335 | 10:03:07 |
| 0.01574 | 336 | 09:59:00 |
| 0.01573 | 336 | 09:57:16 |
| 0.01572 | 7200 | 09:53:57 |
| 0.01573 | 1187 | 09:52:53 |
| 0.01572 | 336 | 09:52:53 |
| 0.01573 | 347 | 09:52:53 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01594
7532
120
0.01593
26640
424
0.01592
7532
120
0.01591
7532
120
0.01590
32041
509
0.01589
17362
276
0.01588
7533
120
0.01587
26683
423
0.01586
7533
119
0.01585
30252
479
0.01584
26461
419
0.01583
77375
1,225
0.01582
26509
419
0.01581
69178
1,094
0.01580
50077
791
0.01579
26475
418
0.01578
211587
3,339
0.01577
210076
3,313
0.01576
59283
934
0.01575
7200
113
Loading..
Loading..
0.01573
31572
497
0.01572
26760
421
0.01571
52087
818
0.01570
22650
356
0.01569
91527
1,436
0.01568
25914
406
0.01567
105087
1,647
0.01566
32139
503
0.01565
75844
1,187
0.01564
30492
477
0.01563
102143
1,596
0.01562
40349
630
0.01561
45398
709
0.01560
63361
988
0.01559
33763
526
0.01558
7531
117
0.01557
33716
525
0.01556
34829
542
0.01555
35015
544
0.01554
7531
117
Price (USDT)
Amount (OGN)
0.01594
7532
0.01593
26640
0.01592
7532
0.01591
7532
0.01590
32041
0.01589
17362
0.01588
7533
0.01587
26683
0.01586
7533
0.01585
30252
0.01584
26461
0.01583
77375
0.01582
26509
0.01581
69178
0.01580
50077
0.01579
26475
0.01578
211587
0.01577
210076
0.01576
59283
0.01575
7200
Price (USDT)
Amount (OGN)
0.01573
31572
0.01572
26760
0.01571
52087
0.01570
22650
0.01569
91527
0.01568
25914
0.01567
105087
0.01566
32139
0.01565
75844
0.01564
30492
0.01563
102143
0.01562
40349
0.01561
45398
0.01560
63361
0.01559
33763
0.01558
7531
0.01557
33716
0.01556
34829
0.01555
35015
0.01554
7531
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01573
31572
497
0.01572
26760
421
0.01571
52087
818
0.01570
22650
356
0.01569
91527
1,436
0.01568
25914
406
0.01567
105087
1,647
0.01566
32139
503
0.01565
75844
1,187
0.01564
30492
477
0.01563
102143
1,596
0.01562
40349
630
0.01561
45398
709
0.01560
63361
988
0.01559
33763
526
0.01558
7531
117
0.01557
33716
525
0.01556
34829
542
0.01555
35015
544
0.01554
7531
117
Price (USDT)
Amount (OGN)
Total
0.01594
7532
120
0.01593
26640
424
0.01592
7532
120
0.01591
7532
120
0.01590
32041
509
0.01589
17362
276
0.01588
7533
120
0.01587
26683
423
0.01586
7533
119
0.01585
30252
479
0.01584
26461
419
0.01583
77375
1,225
0.01582
26509
419
0.01581
69178
1,094
0.01580
50077
791
0.01579
26475
418
0.01578
211587
3,339
0.01577
210076
3,313
0.01576
59283
934
0.01575
7200
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN