OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01591 | 1259 | 12:05:23 |
| 0.01590 | 1835 | 12:04:36 |
| 0.01591 | 4893 | 12:04:36 |
| 0.01591 | 5078 | 12:04:36 |
| 0.01591 | 4893 | 12:04:33 |
| 0.01590 | 15777 | 12:04:32 |
| 0.01590 | 24048 | 12:04:32 |
| 0.01590 | 24048 | 12:04:32 |
| 0.01590 | 2434 | 12:04:32 |
| 0.01590 | 945 | 12:04:32 |
| 0.01590 | 4893 | 12:04:32 |
| 0.01589 | 1509 | 12:04:32 |
| 0.01590 | 322 | 12:04:32 |
| 0.01590 | 42186 | 12:04:32 |
| 0.01588 | 1964 | 12:03:33 |
| 0.01588 | 5971 | 12:03:33 |
| 0.01588 | 15000 | 12:03:33 |
| 0.01588 | 12836 | 12:03:33 |
| 0.01590 | 5369 | 12:02:48 |
| 0.01591 | 13805 | 12:02:48 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01609
5211
84
0.01608
1809
29
0.01607
37235
598
0.01606
11619
187
0.01605
2096
34
0.01604
18276
293
0.01603
17350
278
0.01602
78639
1,260
0.01601
7450
119
0.01600
20303
325
0.01599
29840
477
0.01598
11517
184
0.01597
64887
1,036
0.01596
92249
1,472
0.01595
19124
305
0.01594
41695
665
0.01593
31425
501
0.01592
117390
1,869
0.01591
151778
2,415
0.01590
5053
80
Loading..
Loading..
0.01588
2837
45
0.01587
26213
416
0.01586
24395
387
0.01585
45311
718
0.01584
80965
1,282
0.01583
101980
1,614
0.01582
133196
2,107
0.01581
114193
1,805
0.01580
15409
243
0.01579
38751
612
0.01578
80522
1,271
0.01577
87398
1,378
0.01576
11293
178
0.01575
40211
633
0.01574
48960
771
0.01573
31870
501
0.01572
79087
1,243
0.01571
11394
179
0.01570
22406
352
0.01569
15835
248
Price (USDT)
Amount (OGN)
0.01609
5211
0.01608
1809
0.01607
37235
0.01606
11619
0.01605
2096
0.01604
18276
0.01603
17350
0.01602
78639
0.01601
7450
0.01600
20303
0.01599
29840
0.01598
11517
0.01597
64887
0.01596
92249
0.01595
19124
0.01594
41695
0.01593
31425
0.01592
117390
0.01591
151778
0.01590
5053
Price (USDT)
Amount (OGN)
0.01588
2837
0.01587
26213
0.01586
24395
0.01585
45311
0.01584
80965
0.01583
101980
0.01582
133196
0.01581
114193
0.01580
15409
0.01579
38751
0.01578
80522
0.01577
87398
0.01576
11293
0.01575
40211
0.01574
48960
0.01573
31870
0.01572
79087
0.01571
11394
0.01570
22406
0.01569
15835
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01588
2837
45
0.01587
26213
416
0.01586
24395
387
0.01585
45311
718
0.01584
80965
1,282
0.01583
101980
1,614
0.01582
133196
2,107
0.01581
114193
1,805
0.01580
15409
243
0.01579
38751
612
0.01578
80522
1,271
0.01577
87398
1,378
0.01576
11293
178
0.01575
40211
633
0.01574
48960
771
0.01573
31870
501
0.01572
79087
1,243
0.01571
11394
179
0.01570
22406
352
0.01569
15835
248
Price (USDT)
Amount (OGN)
Total
0.01609
5211
84
0.01608
1809
29
0.01607
37235
598
0.01606
11619
187
0.01605
2096
34
0.01604
18276
293
0.01603
17350
278
0.01602
78639
1,260
0.01601
7450
119
0.01600
20303
325
0.01599
29840
477
0.01598
11517
184
0.01597
64887
1,036
0.01596
92249
1,472
0.01595
19124
305
0.01594
41695
665
0.01593
31425
501
0.01592
117390
1,869
0.01591
151778
2,415
0.01590
5053
80
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN