OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02965 | 301 | 06:42:07 |
| 0.02968 | 27854 | 06:41:21 |
| 0.02970 | 383 | 06:40:48 |
| 0.02970 | 292 | 06:40:48 |
| 0.02970 | 2148 | 06:40:48 |
| 0.02970 | 1222 | 06:40:48 |
| 0.02969 | 1135 | 06:40:48 |
| 0.02969 | 1203 | 06:40:48 |
| 0.02970 | 172 | 06:40:48 |
| 0.02970 | 793 | 06:40:48 |
| 0.02967 | 118 | 06:40:48 |
| 0.02968 | 173 | 06:40:48 |
| 0.02969 | 173 | 06:40:48 |
| 0.02969 | 211 | 06:40:48 |
| 0.02969 | 675 | 06:40:48 |
| 0.02969 | 675 | 06:40:48 |
| 0.02969 | 675 | 06:40:48 |
| 0.02967 | 173 | 06:40:48 |
| 0.02967 | 329 | 06:40:48 |
| 0.02967 | 675 | 06:40:48 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02986
13351
399
0.02985
60931
1,819
0.02984
48919
1,460
0.02983
43839
1,308
0.02982
55737
1,662
0.02981
54813
1,634
0.02980
49613
1,478
0.02979
54567
1,626
0.02978
91335
2,720
0.02977
45444
1,353
0.02976
41332
1,230
0.02975
51197
1,523
0.02974
61714
1,835
0.02973
51830
1,541
0.02972
49452
1,470
0.02971
45213
1,343
0.02970
56892
1,690
0.02969
57223
1,699
0.02968
20759
616
0.02967
7791
231
Loading..
Loading..
0.02965
18465
547
0.02964
1777
53
0.02963
53026
1,571
0.02962
24353
721
0.02961
41845
1,239
0.02960
30376
899
0.02959
53592
1,586
0.02958
68523
2,027
0.02957
99067
2,929
0.02956
40499
1,197
0.02955
64422
1,904
0.02954
54492
1,610
0.02953
110431
3,261
0.02952
35278
1,041
0.02951
65978
1,947
0.02950
69072
2,038
0.02949
48334
1,425
0.02948
8578
253
0.02947
60310
1,777
0.02946
63899
1,882
Price (USDT)
Amount (OGN)
0.02986
13351
0.02985
60931
0.02984
48919
0.02983
43839
0.02982
55737
0.02981
54813
0.02980
49613
0.02979
54567
0.02978
91335
0.02977
45444
0.02976
41332
0.02975
51197
0.02974
61714
0.02973
51830
0.02972
49452
0.02971
45213
0.02970
56892
0.02969
57223
0.02968
20759
0.02967
7791
Price (USDT)
Amount (OGN)
0.02965
18465
0.02964
1777
0.02963
53026
0.02962
24353
0.02961
41845
0.02960
30376
0.02959
53592
0.02958
68523
0.02957
99067
0.02956
40499
0.02955
64422
0.02954
54492
0.02953
110431
0.02952
35278
0.02951
65978
0.02950
69072
0.02949
48334
0.02948
8578
0.02947
60310
0.02946
63899
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02965
18465
547
0.02964
1777
53
0.02963
53026
1,571
0.02962
24353
721
0.02961
41845
1,239
0.02960
30376
899
0.02959
53592
1,586
0.02958
68523
2,027
0.02957
99067
2,929
0.02956
40499
1,197
0.02955
64422
1,904
0.02954
54492
1,610
0.02953
110431
3,261
0.02952
35278
1,041
0.02951
65978
1,947
0.02950
69072
2,038
0.02949
48334
1,425
0.02948
8578
253
0.02947
60310
1,777
0.02946
63899
1,882
Price (USDT)
Amount (OGN)
Total
0.02986
13351
399
0.02985
60931
1,819
0.02984
48919
1,460
0.02983
43839
1,308
0.02982
55737
1,662
0.02981
54813
1,634
0.02980
49613
1,478
0.02979
54567
1,626
0.02978
91335
2,720
0.02977
45444
1,353
0.02976
41332
1,230
0.02975
51197
1,523
0.02974
61714
1,835
0.02973
51830
1,541
0.02972
49452
1,470
0.02971
45213
1,343
0.02970
56892
1,690
0.02969
57223
1,699
0.02968
20759
616
0.02967
7791
231
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN