OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01864 | 414 | 17:00:44 |
| 0.01864 | 395 | 17:00:34 |
| 0.01864 | 475 | 16:59:44 |
| 0.01864 | 424 | 16:59:09 |
| 0.01865 | 332 | 16:58:44 |
| 0.01865 | 409 | 16:58:19 |
| 0.01866 | 405 | 16:57:44 |
| 0.01866 | 361 | 16:57:14 |
| 0.01866 | 369 | 16:56:44 |
| 0.01866 | 473 | 16:56:09 |
| 0.01865 | 339 | 16:55:44 |
| 0.01865 | 470 | 16:55:14 |
| 0.01865 | 528 | 16:54:44 |
| 0.01865 | 476 | 16:54:19 |
| 0.01863 | 1587 | 16:54:01 |
| 0.01864 | 1719 | 16:54:01 |
| 0.01864 | 274 | 16:54:01 |
| 0.01864 | 1789 | 16:54:01 |
| 0.01863 | 1163 | 16:54:01 |
| 0.01863 | 4209 | 16:54:01 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01884
26546
500
0.01882
30558
575
0.01881
3986
75
0.01880
13451
253
0.01879
3986
75
0.01878
274
5
0.01877
17137
322
0.01876
3987
75
0.01875
65086
1,220
0.01874
5200
97
0.01873
3987
75
0.01872
147377
2,759
0.01871
44129
826
0.01870
33587
628
0.01869
22872
427
0.01868
20300
379
0.01867
27871
520
0.01866
11219
209
0.01865
9579
179
0.01864
3860
72
Loading..
Loading..
0.01862
26347
491
0.01861
9782
182
0.01860
38208
711
0.01859
24784
461
0.01858
33671
626
0.01857
22911
425
0.01856
36609
679
0.01855
42612
790
0.01854
31186
578
0.01853
4358
81
0.01852
29996
556
0.01851
51783
959
0.01850
3987
74
0.01849
3987
74
0.01848
66385
1,227
0.01847
5885
109
0.01846
5280
97
0.01845
3989
74
0.01844
31091
573
0.01843
3989
74
Price (USDT)
Amount (OGN)
0.01884
26546
0.01882
30558
0.01881
3986
0.01880
13451
0.01879
3986
0.01878
274
0.01877
17137
0.01876
3987
0.01875
65086
0.01874
5200
0.01873
3987
0.01872
147377
0.01871
44129
0.01870
33587
0.01869
22872
0.01868
20300
0.01867
27871
0.01866
11219
0.01865
9579
0.01864
3860
Price (USDT)
Amount (OGN)
0.01862
26347
0.01861
9782
0.01860
38208
0.01859
24784
0.01858
33671
0.01857
22911
0.01856
36609
0.01855
42612
0.01854
31186
0.01853
4358
0.01852
29996
0.01851
51783
0.01850
3987
0.01849
3987
0.01848
66385
0.01847
5885
0.01846
5280
0.01845
3989
0.01844
31091
0.01843
3989
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01862
26347
491
0.01861
9782
182
0.01860
38208
711
0.01859
24784
461
0.01858
33671
626
0.01857
22911
425
0.01856
36609
679
0.01855
42612
790
0.01854
31186
578
0.01853
4358
81
0.01852
29996
556
0.01851
51783
959
0.01850
3987
74
0.01849
3987
74
0.01848
66385
1,227
0.01847
5885
109
0.01846
5280
97
0.01845
3989
74
0.01844
31091
573
0.01843
3989
74
Price (USDT)
Amount (OGN)
Total
0.01884
26546
500
0.01882
30558
575
0.01881
3986
75
0.01880
13451
253
0.01879
3986
75
0.01878
274
5
0.01877
17137
322
0.01876
3987
75
0.01875
65086
1,220
0.01874
5200
97
0.01873
3987
75
0.01872
147377
2,759
0.01871
44129
826
0.01870
33587
628
0.01869
22872
427
0.01868
20300
379
0.01867
27871
520
0.01866
11219
209
0.01865
9579
179
0.01864
3860
72
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN