OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01959 | 774 | 13:22:34 |
| 0.01960 | 3136 | 13:22:27 |
| 0.01960 | 5364 | 13:22:27 |
| 0.01958 | 3136 | 13:22:20 |
| 0.01958 | 7471 | 13:22:20 |
| 0.01960 | 300 | 13:22:20 |
| 0.01961 | 4495 | 13:22:20 |
| 0.01961 | 4495 | 13:22:20 |
| 0.01962 | 1780 | 13:21:05 |
| 0.01971 | 605 | 13:18:05 |
| 0.01971 | 562 | 13:18:05 |
| 0.01971 | 556 | 13:18:05 |
| 0.01971 | 494 | 13:18:05 |
| 0.01971 | 600 | 13:18:05 |
| 0.01971 | 791 | 13:18:05 |
| 0.01971 | 514 | 13:18:05 |
| 0.01971 | 494 | 13:18:05 |
| 0.01971 | 606 | 13:18:05 |
| 0.01971 | 561 | 13:18:05 |
| 0.01971 | 512 | 13:18:05 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01984
49712
986
0.01983
14758
293
0.01982
34469
683
0.01981
33600
666
0.01980
31877
631
0.01979
33265
658
0.01978
23325
461
0.01977
43011
850
0.01976
21498
425
0.01975
59628
1,178
0.01974
12902
255
0.01973
105667
2,085
0.01972
4038
80
0.01971
33874
668
0.01970
12351
243
0.01969
33859
667
0.01968
5951
117
0.01967
33614
661
0.01966
30845
606
0.01965
3136
62
Loading..
Loading..
0.01961
28394
557
0.01960
16266
319
0.01959
3756
74
0.01958
43658
855
0.01957
13481
264
0.01956
59966
1,173
0.01955
13994
274
0.01954
82360
1,609
0.01953
34663
677
0.01952
39726
775
0.01951
33265
649
0.01950
12892
251
0.01949
43033
839
0.01948
32950
642
0.01947
11742
229
0.01946
51584
1,004
0.01945
12968
252
0.01944
50336
979
0.01942
3136
61
0.01941
33265
646
Price (USDT)
Amount (OGN)
0.01984
49712
0.01983
14758
0.01982
34469
0.01981
33600
0.01980
31877
0.01979
33265
0.01978
23325
0.01977
43011
0.01976
21498
0.01975
59628
0.01974
12902
0.01973
105667
0.01972
4038
0.01971
33874
0.01970
12351
0.01969
33859
0.01968
5951
0.01967
33614
0.01966
30845
0.01965
3136
Price (USDT)
Amount (OGN)
0.01961
28394
0.01960
16266
0.01959
3756
0.01958
43658
0.01957
13481
0.01956
59966
0.01955
13994
0.01954
82360
0.01953
34663
0.01952
39726
0.01951
33265
0.01950
12892
0.01949
43033
0.01948
32950
0.01947
11742
0.01946
51584
0.01945
12968
0.01944
50336
0.01942
3136
0.01941
33265
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01961
28394
557
0.01960
16266
319
0.01959
3756
74
0.01958
43658
855
0.01957
13481
264
0.01956
59966
1,173
0.01955
13994
274
0.01954
82360
1,609
0.01953
34663
677
0.01952
39726
775
0.01951
33265
649
0.01950
12892
251
0.01949
43033
839
0.01948
32950
642
0.01947
11742
229
0.01946
51584
1,004
0.01945
12968
252
0.01944
50336
979
0.01942
3136
61
0.01941
33265
646
Price (USDT)
Amount (OGN)
Total
0.01984
49712
986
0.01983
14758
293
0.01982
34469
683
0.01981
33600
666
0.01980
31877
631
0.01979
33265
658
0.01978
23325
461
0.01977
43011
850
0.01976
21498
425
0.01975
59628
1,178
0.01974
12902
255
0.01973
105667
2,085
0.01972
4038
80
0.01971
33874
668
0.01970
12351
243
0.01969
33859
667
0.01968
5951
117
0.01967
33614
661
0.01966
30845
606
0.01965
3136
62
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN