OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01695 | 6525 | 21:17:03 |
| 0.01696 | 1475 | 21:17:03 |
| 0.01695 | 1258 | 21:14:57 |
| 0.01697 | 6525 | 21:11:42 |
| 0.01697 | 17683 | 21:11:42 |
| 0.01699 | 526 | 21:10:49 |
| 0.01699 | 529 | 21:10:49 |
| 0.01699 | 533 | 21:10:49 |
| 0.01699 | 683 | 21:10:49 |
| 0.01699 | 534 | 21:10:49 |
| 0.01699 | 533 | 21:10:49 |
| 0.01699 | 273 | 21:10:49 |
| 0.01699 | 6525 | 21:10:48 |
| 0.01700 | 1963 | 21:07:54 |
| 0.01701 | 1754 | 21:07:54 |
| 0.01699 | 528 | 21:07:54 |
| 0.01699 | 529 | 21:07:54 |
| 0.01699 | 533 | 21:07:54 |
| 0.01699 | 216 | 21:07:54 |
| 0.01700 | 3501 | 21:07:41 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01718
6525
112
0.01716
11461
197
0.01715
33914
582
0.01714
24372
418
0.01713
24265
416
0.01712
6525
112
0.01711
24372
417
0.01710
75458
1,290
0.01709
53628
917
0.01708
24120
412
0.01707
42460
725
0.01706
24130
412
0.01705
24702
421
0.01704
24151
412
0.01703
112763
1,920
0.01702
53834
916
0.01701
31727
540
0.01700
112740
1,917
0.01699
24372
414
0.01698
30693
521
Loading..
Loading..
0.01695
6525
111
0.01694
37436
634
0.01693
30121
510
0.01692
30594
518
0.01691
118538
2,004
0.01690
32848
555
0.01689
91800
1,551
0.01688
39053
659
0.01687
49987
843
0.01686
24372
411
0.01685
37508
632
0.01684
6525
110
0.01683
24265
408
0.01682
71134
1,196
0.01681
48718
819
0.01680
26365
443
0.01679
24151
405
0.01678
13280
223
0.01677
24192
406
0.01676
6525
109
Price (USDT)
Amount (OGN)
0.01718
6525
0.01716
11461
0.01715
33914
0.01714
24372
0.01713
24265
0.01712
6525
0.01711
24372
0.01710
75458
0.01709
53628
0.01708
24120
0.01707
42460
0.01706
24130
0.01705
24702
0.01704
24151
0.01703
112763
0.01702
53834
0.01701
31727
0.01700
112740
0.01699
24372
0.01698
30693
Price (USDT)
Amount (OGN)
0.01695
6525
0.01694
37436
0.01693
30121
0.01692
30594
0.01691
118538
0.01690
32848
0.01689
91800
0.01688
39053
0.01687
49987
0.01686
24372
0.01685
37508
0.01684
6525
0.01683
24265
0.01682
71134
0.01681
48718
0.01680
26365
0.01679
24151
0.01678
13280
0.01677
24192
0.01676
6525
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01695
6525
111
0.01694
37436
634
0.01693
30121
510
0.01692
30594
518
0.01691
118538
2,004
0.01690
32848
555
0.01689
91800
1,551
0.01688
39053
659
0.01687
49987
843
0.01686
24372
411
0.01685
37508
632
0.01684
6525
110
0.01683
24265
408
0.01682
71134
1,196
0.01681
48718
819
0.01680
26365
443
0.01679
24151
405
0.01678
13280
223
0.01677
24192
406
0.01676
6525
109
Price (USDT)
Amount (OGN)
Total
0.01718
6525
112
0.01716
11461
197
0.01715
33914
582
0.01714
24372
418
0.01713
24265
416
0.01712
6525
112
0.01711
24372
417
0.01710
75458
1,290
0.01709
53628
917
0.01708
24120
412
0.01707
42460
725
0.01706
24130
412
0.01705
24702
421
0.01704
24151
412
0.01703
112763
1,920
0.01702
53834
916
0.01701
31727
540
0.01700
112740
1,917
0.01699
24372
414
0.01698
30693
521
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN