OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0466 | 1656 | 15:04:16 |
| 0.0466 | 4265 | 15:04:16 |
| 0.0466 | 175 | 15:02:45 |
| 0.0467 | 2025 | 14:59:49 |
| 0.0467 | 4329 | 14:59:48 |
| 0.0469 | 133 | 14:59:42 |
| 0.0468 | 109 | 14:53:11 |
| 0.0467 | 200 | 14:53:11 |
| 0.0468 | 13201 | 14:48:33 |
| 0.0469 | 4384 | 14:43:11 |
| 0.0469 | 3149 | 14:43:11 |
| 0.0469 | 2102 | 14:43:11 |
| 0.0469 | 1056 | 14:43:11 |
| 0.0468 | 4030 | 14:40:01 |
| 0.0468 | 33843 | 14:40:01 |
| 0.0469 | 160 | 14:39:58 |
| 0.0469 | 330 | 14:39:58 |
| 0.0470 | 5986 | 14:38:49 |
| 0.0470 | 13201 | 14:38:49 |
| 0.0470 | 2373 | 14:38:49 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0492
1914
94
0.0491
3957
194
0.0490
53016
2,598
0.0488
96480
4,708
0.0487
410
20
0.0486
12405
603
0.0484
4981
241
0.0483
6464
312
0.0482
2727
131
0.0481
8048
387
0.0480
401148
19,255
0.0479
11169
535
0.0476
45408
2,161
0.0475
47266
2,245
0.0474
227119
10,765
0.0473
68718
3,250
0.0472
80650
3,807
0.0471
146674
6,908
0.0470
131147
6,164
0.0469
95806
4,493
Loading..
Loading..
0.0467
98478
4,599
0.0466
160566
7,482
0.0465
155411
7,227
0.0464
81223
3,769
0.0463
60938
2,821
0.0462
80875
3,736
0.0461
70754
3,262
0.0460
65308
3,004
0.0459
50966
2,339
0.0458
45365
2,078
0.0457
45464
2,078
0.0456
18300
834
0.0455
262
12
0.0452
350
16
0.0451
259
12
0.0450
6371
287
0.0449
5811
261
0.0447
2836
127
0.0446
335
15
0.0445
2871
128
Price (USDT)
Amount (OGN)
0.0492
1914
0.0491
3957
0.0490
53016
0.0488
96480
0.0487
410
0.0486
12405
0.0484
4981
0.0483
6464
0.0482
2727
0.0481
8048
0.0480
401148
0.0479
11169
0.0476
45408
0.0475
47266
0.0474
227119
0.0473
68718
0.0472
80650
0.0471
146674
0.0470
131147
0.0469
95806
Price (USDT)
Amount (OGN)
0.0467
98478
0.0466
160566
0.0465
155411
0.0464
81223
0.0463
60938
0.0462
80875
0.0461
70754
0.0460
65308
0.0459
50966
0.0458
45365
0.0457
45464
0.0456
18300
0.0455
262
0.0452
350
0.0451
259
0.0450
6371
0.0449
5811
0.0447
2836
0.0446
335
0.0445
2871
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0467
98478
4,599
0.0466
160566
7,482
0.0465
155411
7,227
0.0464
81223
3,769
0.0463
60938
2,821
0.0462
80875
3,736
0.0461
70754
3,262
0.0460
65308
3,004
0.0459
50966
2,339
0.0458
45365
2,078
0.0457
45464
2,078
0.0456
18300
834
0.0455
262
12
0.0452
350
16
0.0451
259
12
0.0450
6371
287
0.0449
5811
261
0.0447
2836
127
0.0446
335
15
0.0445
2871
128
Price (USDT)
Amount (OGN)
Total
0.0492
1914
94
0.0491
3957
194
0.0490
53016
2,598
0.0488
96480
4,708
0.0487
410
20
0.0486
12405
603
0.0484
4981
241
0.0483
6464
312
0.0482
2727
131
0.0481
8048
387
0.0480
401148
19,255
0.0479
11169
535
0.0476
45408
2,161
0.0475
47266
2,245
0.0474
227119
10,765
0.0473
68718
3,250
0.0472
80650
3,807
0.0471
146674
6,908
0.0470
131147
6,164
0.0469
95806
4,493
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN