OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02119 | 774 | 10:13:15 |
| 0.02118 | 6619 | 10:11:00 |
| 0.02119 | 1309 | 10:11:00 |
| 0.02119 | 8619 | 10:11:00 |
| 0.02125 | 303 | 10:09:22 |
| 0.02122 | 2784 | 10:09:05 |
| 0.02122 | 873 | 10:09:05 |
| 0.02121 | 3658 | 10:09:05 |
| 0.02121 | 1716 | 10:09:05 |
| 0.02121 | 9872 | 10:09:05 |
| 0.02121 | 436 | 10:09:00 |
| 0.02121 | 437 | 10:09:00 |
| 0.02119 | 239 | 10:08:32 |
| 0.02119 | 285 | 10:08:32 |
| 0.02119 | 9230 | 10:08:32 |
| 0.02119 | 18790 | 10:08:32 |
| 0.02120 | 25967 | 10:08:31 |
| 0.02121 | 801 | 10:08:31 |
| 0.02122 | 801 | 10:08:31 |
| 0.02124 | 11439 | 10:08:31 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02145
68088
1,460
0.02144
1717
37
0.02143
3621
78
0.02142
70500
1,510
0.02141
15752
337
0.02140
2580
55
0.02139
59688
1,277
0.02138
15752
337
0.02137
1717
37
0.02136
68104
1,455
0.02135
115009
2,455
0.02134
1717
37
0.02133
52604
1,122
0.02132
43010
917
0.02131
19960
425
0.02129
15752
335
0.02128
1717
37
0.02127
6587
140
0.02126
3588
76
0.02125
1717
36
Loading..
Loading..
0.02123
1717
36
0.02122
10336
219
0.02121
54053
1,146
0.02120
15752
334
0.02119
1309
28
0.02118
61812
1,309
0.02117
15752
333
0.02116
1717
36
0.02115
76511
1,618
0.02114
70640
1,493
0.02113
25865
547
0.02112
31716
670
0.02111
64166
1,355
0.02110
80364
1,696
0.02109
62899
1,327
0.02108
1717
36
0.02107
68088
1,435
0.02106
31132
656
0.02105
1717
36
0.02104
16607
349
Price (USDT)
Amount (OGN)
0.02145
68088
0.02144
1717
0.02143
3621
0.02142
70500
0.02141
15752
0.02140
2580
0.02139
59688
0.02138
15752
0.02137
1717
0.02136
68104
0.02135
115009
0.02134
1717
0.02133
52604
0.02132
43010
0.02131
19960
0.02129
15752
0.02128
1717
0.02127
6587
0.02126
3588
0.02125
1717
Price (USDT)
Amount (OGN)
0.02123
1717
0.02122
10336
0.02121
54053
0.02120
15752
0.02119
1309
0.02118
61812
0.02117
15752
0.02116
1717
0.02115
76511
0.02114
70640
0.02113
25865
0.02112
31716
0.02111
64166
0.02110
80364
0.02109
62899
0.02108
1717
0.02107
68088
0.02106
31132
0.02105
1717
0.02104
16607
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02123
1717
36
0.02122
10336
219
0.02121
54053
1,146
0.02120
15752
334
0.02119
1309
28
0.02118
61812
1,309
0.02117
15752
333
0.02116
1717
36
0.02115
76511
1,618
0.02114
70640
1,493
0.02113
25865
547
0.02112
31716
670
0.02111
64166
1,355
0.02110
80364
1,696
0.02109
62899
1,327
0.02108
1717
36
0.02107
68088
1,435
0.02106
31132
656
0.02105
1717
36
0.02104
16607
349
Price (USDT)
Amount (OGN)
Total
0.02145
68088
1,460
0.02144
1717
37
0.02143
3621
78
0.02142
70500
1,510
0.02141
15752
337
0.02140
2580
55
0.02139
59688
1,277
0.02138
15752
337
0.02137
1717
37
0.02136
68104
1,455
0.02135
115009
2,455
0.02134
1717
37
0.02133
52604
1,122
0.02132
43010
917
0.02131
19960
425
0.02129
15752
335
0.02128
1717
37
0.02127
6587
140
0.02126
3588
76
0.02125
1717
36
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN