OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02051 | 5459 | 15:17:51 |
| 0.02051 | 1941 | 15:17:49 |
| 0.02052 | 1941 | 15:17:49 |
| 0.02052 | 5526 | 15:17:49 |
| 0.02053 | 1941 | 15:17:49 |
| 0.02053 | 14507 | 15:17:49 |
| 0.02054 | 641 | 15:17:49 |
| 0.02052 | 1941 | 15:14:51 |
| 0.02052 | 6344 | 15:14:51 |
| 0.02053 | 682 | 15:14:48 |
| 0.02054 | 1941 | 15:14:48 |
| 0.02054 | 17131 | 15:14:48 |
| 0.02053 | 4784 | 15:14:31 |
| 0.02055 | 4336 | 15:11:32 |
| 0.02053 | 732 | 15:11:32 |
| 0.02054 | 1941 | 15:11:32 |
| 0.02055 | 1941 | 15:11:32 |
| 0.02055 | 2011 | 15:11:32 |
| 0.02052 | 5580 | 15:11:10 |
| 0.02052 | 7399 | 15:11:10 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02071
2320
48
0.02070
68738
1,423
0.02069
35476
734
0.02068
55093
1,139
0.02067
16828
348
0.02066
63326
1,308
0.02065
45428
938
0.02064
59907
1,236
0.02063
49603
1,023
0.02062
39010
804
0.02061
1941
40
0.02060
150288
3,096
0.02059
42211
869
0.02058
1941
40
0.02057
33155
682
0.02056
16448
338
0.02054
35096
721
0.02053
16448
338
0.02052
7467
153
0.02051
1941
40
Loading..
Loading..
0.02048
1941
40
0.02047
13425
275
0.02046
16448
337
0.02044
1941
40
0.02043
49603
1,013
0.02042
1941
40
0.02041
3593
73
0.02040
122828
2,506
0.02039
182841
3,728
0.02038
1941
40
0.02037
84402
1,719
0.02036
21297
434
0.02035
8113
165
0.02034
15129
308
0.02033
63700
1,295
0.02032
37908
770
0.02031
28360
576
0.02030
1941
39
0.02029
70620
1,433
0.02028
3886
79
Price (USDT)
Amount (OGN)
0.02071
2320
0.02070
68738
0.02069
35476
0.02068
55093
0.02067
16828
0.02066
63326
0.02065
45428
0.02064
59907
0.02063
49603
0.02062
39010
0.02061
1941
0.02060
150288
0.02059
42211
0.02058
1941
0.02057
33155
0.02056
16448
0.02054
35096
0.02053
16448
0.02052
7467
0.02051
1941
Price (USDT)
Amount (OGN)
0.02048
1941
0.02047
13425
0.02046
16448
0.02044
1941
0.02043
49603
0.02042
1941
0.02041
3593
0.02040
122828
0.02039
182841
0.02038
1941
0.02037
84402
0.02036
21297
0.02035
8113
0.02034
15129
0.02033
63700
0.02032
37908
0.02031
28360
0.02030
1941
0.02029
70620
0.02028
3886
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02048
1941
40
0.02047
13425
275
0.02046
16448
337
0.02044
1941
40
0.02043
49603
1,013
0.02042
1941
40
0.02041
3593
73
0.02040
122828
2,506
0.02039
182841
3,728
0.02038
1941
40
0.02037
84402
1,719
0.02036
21297
434
0.02035
8113
165
0.02034
15129
308
0.02033
63700
1,295
0.02032
37908
770
0.02031
28360
576
0.02030
1941
39
0.02029
70620
1,433
0.02028
3886
79
Price (USDT)
Amount (OGN)
Total
0.02071
2320
48
0.02070
68738
1,423
0.02069
35476
734
0.02068
55093
1,139
0.02067
16828
348
0.02066
63326
1,308
0.02065
45428
938
0.02064
59907
1,236
0.02063
49603
1,023
0.02062
39010
804
0.02061
1941
40
0.02060
150288
3,096
0.02059
42211
869
0.02058
1941
40
0.02057
33155
682
0.02056
16448
338
0.02054
35096
721
0.02053
16448
338
0.02052
7467
153
0.02051
1941
40
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN