OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02223 | 6272 | 20:28:16 |
| 0.02223 | 5869 | 20:28:16 |
| 0.02222 | 23212 | 20:28:16 |
| 0.02220 | 1885 | 20:23:32 |
| 0.02220 | 3215 | 20:23:32 |
| 0.02220 | 3603 | 20:23:32 |
| 0.02220 | 3771 | 20:23:32 |
| 0.02215 | 31008 | 20:20:54 |
| 0.02215 | 338 | 20:20:54 |
| 0.02215 | 7437 | 20:20:54 |
| 0.02215 | 1580 | 20:20:54 |
| 0.02215 | 2561 | 20:20:54 |
| 0.02217 | 316 | 20:17:05 |
| 0.02219 | 2950 | 20:15:20 |
| 0.02219 | 3748 | 20:15:20 |
| 0.02219 | 1469 | 20:08:05 |
| 0.02219 | 425 | 20:07:26 |
| 0.02224 | 230 | 19:59:47 |
| 0.02224 | 230 | 19:59:47 |
| 0.02223 | 230 | 19:59:47 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02251
57059
1,284
0.02248
54291
1,220
0.02246
17392
391
0.02245
70576
1,584
0.02244
245
5
0.02242
54530
1,223
0.02241
239
5
0.02239
54530
1,221
0.02238
22205
497
0.02236
67648
1,513
0.02235
131646
2,942
0.02234
67852
1,516
0.02233
105400
2,354
0.02232
22107
493
0.02231
51235
1,143
0.02230
85563
1,908
0.02229
31419
700
0.02228
86918
1,937
0.02227
15879
354
0.02226
1927
43
Loading..
Loading..
0.02223
6912
154
0.02222
8180
182
0.02221
67197
1,492
0.02220
36462
809
0.02219
100994
2,241
0.02218
3944
87
0.02217
93542
2,074
0.02216
50443
1,118
0.02215
179678
3,980
0.02214
46507
1,030
0.02213
45791
1,013
0.02212
78763
1,742
0.02211
38568
853
0.02210
63624
1,406
0.02209
59681
1,318
0.02208
46573
1,028
0.02207
18789
415
0.02206
59947
1,322
0.02205
3879
86
0.02204
53122
1,171
Price (USDT)
Amount (OGN)
0.02251
57059
0.02248
54291
0.02246
17392
0.02245
70576
0.02244
245
0.02242
54530
0.02241
239
0.02239
54530
0.02238
22205
0.02236
67648
0.02235
131646
0.02234
67852
0.02233
105400
0.02232
22107
0.02231
51235
0.02230
85563
0.02229
31419
0.02228
86918
0.02227
15879
0.02226
1927
Price (USDT)
Amount (OGN)
0.02223
6912
0.02222
8180
0.02221
67197
0.02220
36462
0.02219
100994
0.02218
3944
0.02217
93542
0.02216
50443
0.02215
179678
0.02214
46507
0.02213
45791
0.02212
78763
0.02211
38568
0.02210
63624
0.02209
59681
0.02208
46573
0.02207
18789
0.02206
59947
0.02205
3879
0.02204
53122
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02223
6912
154
0.02222
8180
182
0.02221
67197
1,492
0.02220
36462
809
0.02219
100994
2,241
0.02218
3944
87
0.02217
93542
2,074
0.02216
50443
1,118
0.02215
179678
3,980
0.02214
46507
1,030
0.02213
45791
1,013
0.02212
78763
1,742
0.02211
38568
853
0.02210
63624
1,406
0.02209
59681
1,318
0.02208
46573
1,028
0.02207
18789
415
0.02206
59947
1,322
0.02205
3879
86
0.02204
53122
1,171
Price (USDT)
Amount (OGN)
Total
0.02251
57059
1,284
0.02248
54291
1,220
0.02246
17392
391
0.02245
70576
1,584
0.02244
245
5
0.02242
54530
1,223
0.02241
239
5
0.02239
54530
1,221
0.02238
22205
497
0.02236
67648
1,513
0.02235
131646
2,942
0.02234
67852
1,516
0.02233
105400
2,354
0.02232
22107
493
0.02231
51235
1,143
0.02230
85563
1,908
0.02229
31419
700
0.02228
86918
1,937
0.02227
15879
354
0.02226
1927
43
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN