OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01801 | 534 | 04:48:28 |
| 0.01800 | 28524 | 04:44:33 |
| 0.01800 | 5981 | 04:44:33 |
| 0.01801 | 937 | 04:44:33 |
| 0.01801 | 382 | 04:44:33 |
| 0.01801 | 382 | 04:44:33 |
| 0.01801 | 382 | 04:44:33 |
| 0.01801 | 382 | 04:44:33 |
| 0.01801 | 4441 | 04:44:33 |
| 0.01800 | 8228 | 04:44:33 |
| 0.01800 | 1729 | 04:44:33 |
| 0.01800 | 284 | 04:44:33 |
| 0.01802 | 534 | 04:44:24 |
| 0.01802 | 534 | 04:44:24 |
| 0.01802 | 534 | 04:44:24 |
| 0.01802 | 534 | 04:44:24 |
| 0.01802 | 11492 | 04:44:24 |
| 0.01802 | 3445 | 04:44:24 |
| 0.01802 | 4439 | 04:44:24 |
| 0.01801 | 6434 | 04:44:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01823
281
5
0.01822
44741
815
0.01821
36506
665
0.01820
13573
247
0.01819
281
5
0.01818
281
5
0.01817
66795
1,214
0.01816
36372
661
0.01815
8839
160
0.01814
13110
238
0.01813
28372
514
0.01812
7686
139
0.01811
26054
472
0.01810
72048
1,304
0.01809
28201
510
0.01808
8770
159
0.01807
27655
500
0.01806
34358
621
0.01805
34456
622
0.01804
36119
652
Loading..
Loading..
0.01801
1432
26
0.01800
23403
421
0.01799
11632
209
0.01798
19810
356
0.01797
69276
1,245
0.01796
112145
2,014
0.01795
97077
1,743
0.01794
54714
982
0.01793
27674
496
0.01792
9019
162
0.01791
57793
1,035
0.01790
65663
1,175
0.01789
16994
304
0.01788
17486
313
0.01787
8391
150
0.01786
34224
611
0.01785
5607
100
0.01784
38081
679
0.01783
45540
812
0.01782
6041
108
Price (USDT)
Amount (OGN)
0.01823
281
0.01822
44741
0.01821
36506
0.01820
13573
0.01819
281
0.01818
281
0.01817
66795
0.01816
36372
0.01815
8839
0.01814
13110
0.01813
28372
0.01812
7686
0.01811
26054
0.01810
72048
0.01809
28201
0.01808
8770
0.01807
27655
0.01806
34358
0.01805
34456
0.01804
36119
Price (USDT)
Amount (OGN)
0.01801
1432
0.01800
23403
0.01799
11632
0.01798
19810
0.01797
69276
0.01796
112145
0.01795
97077
0.01794
54714
0.01793
27674
0.01792
9019
0.01791
57793
0.01790
65663
0.01789
16994
0.01788
17486
0.01787
8391
0.01786
34224
0.01785
5607
0.01784
38081
0.01783
45540
0.01782
6041
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01801
1432
26
0.01800
23403
421
0.01799
11632
209
0.01798
19810
356
0.01797
69276
1,245
0.01796
112145
2,014
0.01795
97077
1,743
0.01794
54714
982
0.01793
27674
496
0.01792
9019
162
0.01791
57793
1,035
0.01790
65663
1,175
0.01789
16994
304
0.01788
17486
313
0.01787
8391
150
0.01786
34224
611
0.01785
5607
100
0.01784
38081
679
0.01783
45540
812
0.01782
6041
108
Price (USDT)
Amount (OGN)
Total
0.01823
281
5
0.01822
44741
815
0.01821
36506
665
0.01820
13573
247
0.01819
281
5
0.01818
281
5
0.01817
66795
1,214
0.01816
36372
661
0.01815
8839
160
0.01814
13110
238
0.01813
28372
514
0.01812
7686
139
0.01811
26054
472
0.01810
72048
1,304
0.01809
28201
510
0.01808
8770
159
0.01807
27655
500
0.01806
34358
621
0.01805
34456
622
0.01804
36119
652
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN