OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0291 | 3150 | 22:51:53 |
| 0.0291 | 2465 | 22:51:53 |
| 0.0291 | 1384 | 22:51:53 |
| 0.0291 | 3436 | 22:51:53 |
| 0.0292 | 3150 | 22:48:31 |
| 0.0292 | 480 | 22:48:31 |
| 0.0292 | 11368 | 22:48:31 |
| 0.0292 | 3828 | 22:48:31 |
| 0.0292 | 3766 | 22:47:58 |
| 0.0292 | 11368 | 22:47:58 |
| 0.0292 | 3981 | 22:47:58 |
| 0.0292 | 15681 | 22:47:00 |
| 0.0292 | 3150 | 22:47:00 |
| 0.0292 | 4288 | 22:47:00 |
| 0.0292 | 3150 | 22:47:00 |
| 0.0292 | 3575 | 22:46:55 |
| 0.0292 | 655 | 22:46:55 |
| 0.0291 | 3150 | 22:43:20 |
| 0.0291 | 3818 | 22:43:20 |
| 0.0291 | 770 | 22:43:20 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0311
4128
128
0.0310
40677
1,261
0.0309
3150
97
0.0308
182
6
0.0307
3349
103
0.0306
74306
2,274
0.0305
3150
96
0.0304
68483
2,082
0.0303
74908
2,270
0.0302
115184
3,479
0.0301
254549
7,662
0.0300
44356
1,331
0.0299
47489
1,420
0.0298
77283
2,303
0.0297
59878
1,778
0.0296
1357765
40,190
0.0295
181003
5,340
0.0294
241474
7,099
0.0293
389879
11,423
0.0292
127824
3,732
Loading..
Loading..
0.0291
3150
92
0.0290
230794
6,693
0.0289
497846
14,388
0.0288
106518
3,068
0.0287
115702
3,321
0.0286
1339937
38,322
0.0285
105601
3,010
0.0284
36826
1,046
0.0283
46234
1,308
0.0282
47937
1,352
0.0281
42192
1,186
0.0280
81194
2,273
0.0279
41837
1,167
0.0278
46514
1,293
0.0277
10520
291
0.0276
5323
147
0.0275
4968
137
0.0274
3150
86
0.0273
4903
134
0.0269
1191
32
Price (USDT)
Amount (OGN)
0.0311
4128
0.0310
40677
0.0309
3150
0.0308
182
0.0307
3349
0.0306
74306
0.0305
3150
0.0304
68483
0.0303
74908
0.0302
115184
0.0301
254549
0.0300
44356
0.0299
47489
0.0298
77283
0.0297
59878
0.0296
1357765
0.0295
181003
0.0294
241474
0.0293
389879
0.0292
127824
Price (USDT)
Amount (OGN)
0.0291
3150
0.0290
230794
0.0289
497846
0.0288
106518
0.0287
115702
0.0286
1339937
0.0285
105601
0.0284
36826
0.0283
46234
0.0282
47937
0.0281
42192
0.0280
81194
0.0279
41837
0.0278
46514
0.0277
10520
0.0276
5323
0.0275
4968
0.0274
3150
0.0273
4903
0.0269
1191
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0291
3150
92
0.0290
230794
6,693
0.0289
497846
14,388
0.0288
106518
3,068
0.0287
115702
3,321
0.0286
1339937
38,322
0.0285
105601
3,010
0.0284
36826
1,046
0.0283
46234
1,308
0.0282
47937
1,352
0.0281
42192
1,186
0.0280
81194
2,273
0.0279
41837
1,167
0.0278
46514
1,293
0.0277
10520
291
0.0276
5323
147
0.0275
4968
137
0.0274
3150
86
0.0273
4903
134
0.0269
1191
32
Price (USDT)
Amount (OGN)
Total
0.0311
4128
128
0.0310
40677
1,261
0.0309
3150
97
0.0308
182
6
0.0307
3349
103
0.0306
74306
2,274
0.0305
3150
96
0.0304
68483
2,082
0.0303
74908
2,270
0.0302
115184
3,479
0.0301
254549
7,662
0.0300
44356
1,331
0.0299
47489
1,420
0.0298
77283
2,303
0.0297
59878
1,778
0.0296
1357765
40,190
0.0295
181003
5,340
0.0294
241474
7,099
0.0293
389879
11,423
0.0292
127824
3,732
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN