OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0500 | 234 | 06:47:54 |
| 0.0500 | 426 | 06:47:54 |
| 0.0500 | 263 | 06:47:54 |
| 0.0500 | 458 | 06:47:54 |
| 0.0500 | 306 | 06:47:54 |
| 0.0500 | 313 | 06:47:54 |
| 0.0500 | 6128 | 06:47:05 |
| 0.0500 | 1378 | 06:47:05 |
| 0.0500 | 16720 | 06:47:05 |
| 0.0500 | 362 | 06:47:05 |
| 0.0500 | 447 | 06:47:05 |
| 0.0500 | 376 | 06:47:05 |
| 0.0500 | 444 | 06:47:05 |
| 0.0500 | 149 | 06:47:05 |
| 0.0500 | 172 | 06:45:54 |
| 0.0500 | 6300 | 06:45:25 |
| 0.0500 | 2805 | 06:45:25 |
| 0.0500 | 695 | 06:45:25 |
| 0.0499 | 438 | 06:45:12 |
| 0.0499 | 451 | 06:44:21 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0520
304
16
0.0519
6300
327
0.0517
55476
2,868
0.0516
6300
325
0.0515
14939
769
0.0514
218
11
0.0513
249801
12,815
0.0512
7224
370
0.0511
25657
1,311
0.0510
50402
2,571
0.0509
35762
1,820
0.0508
22104
1,123
0.0507
22076
1,119
0.0506
23743
1,201
0.0505
26087
1,317
0.0504
36005
1,815
0.0503
90098
4,532
0.0502
145712
7,315
0.0501
122603
6,142
0.0500
9227
461
Loading..
Loading..
0.0499
48480
2,419
0.0498
264606
13,177
0.0497
103579
5,148
0.0496
56163
2,786
0.0495
43801
2,168
0.0494
100316
4,956
0.0493
81209
4,004
0.0492
22867
1,125
0.0491
19574
961
0.0490
16233
795
0.0489
13546
662
0.0488
6498
317
0.0487
20024
975
0.0486
21221
1,031
0.0485
355
17
0.0482
6300
304
0.0481
12037
579
0.0480
1860
89
0.0479
6837
327
0.0478
275
13
Price (USDT)
Amount (OGN)
0.0520
304
0.0519
6300
0.0517
55476
0.0516
6300
0.0515
14939
0.0514
218
0.0513
249801
0.0512
7224
0.0511
25657
0.0510
50402
0.0509
35762
0.0508
22104
0.0507
22076
0.0506
23743
0.0505
26087
0.0504
36005
0.0503
90098
0.0502
145712
0.0501
122603
0.0500
9227
Price (USDT)
Amount (OGN)
0.0499
48480
0.0498
264606
0.0497
103579
0.0496
56163
0.0495
43801
0.0494
100316
0.0493
81209
0.0492
22867
0.0491
19574
0.0490
16233
0.0489
13546
0.0488
6498
0.0487
20024
0.0486
21221
0.0485
355
0.0482
6300
0.0481
12037
0.0480
1860
0.0479
6837
0.0478
275
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0499
48480
2,419
0.0498
264606
13,177
0.0497
103579
5,148
0.0496
56163
2,786
0.0495
43801
2,168
0.0494
100316
4,956
0.0493
81209
4,004
0.0492
22867
1,125
0.0491
19574
961
0.0490
16233
795
0.0489
13546
662
0.0488
6498
317
0.0487
20024
975
0.0486
21221
1,031
0.0485
355
17
0.0482
6300
304
0.0481
12037
579
0.0480
1860
89
0.0479
6837
327
0.0478
275
13
Price (USDT)
Amount (OGN)
Total
0.0520
304
16
0.0519
6300
327
0.0517
55476
2,868
0.0516
6300
325
0.0515
14939
769
0.0514
218
11
0.0513
249801
12,815
0.0512
7224
370
0.0511
25657
1,311
0.0510
50402
2,571
0.0509
35762
1,820
0.0508
22104
1,123
0.0507
22076
1,119
0.0506
23743
1,201
0.0505
26087
1,317
0.0504
36005
1,815
0.0503
90098
4,532
0.0502
145712
7,315
0.0501
122603
6,142
0.0500
9227
461
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN