OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01721 | 5804 | 08:53:04 |
| 0.01721 | 5988 | 08:53:04 |
| 0.01721 | 8670 | 08:53:04 |
| 0.01722 | 416 | 08:53:03 |
| 0.01722 | 1006 | 08:53:03 |
| 0.01724 | 439 | 08:50:22 |
| 0.01724 | 482 | 08:49:22 |
| 0.01724 | 401 | 08:48:22 |
| 0.01723 | 357 | 08:47:22 |
| 0.01723 | 379 | 08:46:22 |
| 0.01724 | 425 | 08:45:22 |
| 0.01725 | 448 | 08:44:22 |
| 0.01724 | 360 | 08:43:22 |
| 0.01724 | 487 | 08:42:22 |
| 0.01722 | 1997 | 08:41:27 |
| 0.01722 | 1997 | 08:41:27 |
| 0.01723 | 351 | 08:41:22 |
| 0.01721 | 323 | 08:41:01 |
| 0.01723 | 469 | 08:40:22 |
| 0.01726 | 513 | 08:39:22 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01740
117240
2,040
0.01739
121053
2,105
0.01738
77235
1,342
0.01737
2294
40
0.01736
2294
40
0.01735
178853
3,103
0.01734
44810
777
0.01733
9833
170
0.01732
20050
347
0.01731
2295
40
0.01730
16851
292
0.01729
7568
131
0.01728
13168
228
0.01727
9982
172
0.01726
39849
688
0.01725
6906
119
0.01724
8386
145
0.01723
10244
177
0.01722
35183
606
0.01721
24274
418
Loading..
Loading..
0.01720
294
5
0.01719
12181
209
0.01718
37069
637
0.01717
51049
877
0.01716
39341
675
0.01715
21633
371
0.01714
34683
594
0.01713
67054
1,149
0.01712
60892
1,042
0.01711
9649
165
0.01710
10370
177
0.01709
59879
1,023
0.01708
9600
164
0.01707
153570
2,621
0.01706
103065
1,758
0.01705
39041
666
0.01704
30388
518
0.01703
21776
371
0.01702
125156
2,130
0.01701
6622
113
Price (USDT)
Amount (OGN)
0.01740
117240
0.01739
121053
0.01738
77235
0.01737
2294
0.01736
2294
0.01735
178853
0.01734
44810
0.01733
9833
0.01732
20050
0.01731
2295
0.01730
16851
0.01729
7568
0.01728
13168
0.01727
9982
0.01726
39849
0.01725
6906
0.01724
8386
0.01723
10244
0.01722
35183
0.01721
24274
Price (USDT)
Amount (OGN)
0.01720
294
0.01719
12181
0.01718
37069
0.01717
51049
0.01716
39341
0.01715
21633
0.01714
34683
0.01713
67054
0.01712
60892
0.01711
9649
0.01710
10370
0.01709
59879
0.01708
9600
0.01707
153570
0.01706
103065
0.01705
39041
0.01704
30388
0.01703
21776
0.01702
125156
0.01701
6622
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01720
294
5
0.01719
12181
209
0.01718
37069
637
0.01717
51049
877
0.01716
39341
675
0.01715
21633
371
0.01714
34683
594
0.01713
67054
1,149
0.01712
60892
1,042
0.01711
9649
165
0.01710
10370
177
0.01709
59879
1,023
0.01708
9600
164
0.01707
153570
2,621
0.01706
103065
1,758
0.01705
39041
666
0.01704
30388
518
0.01703
21776
371
0.01702
125156
2,130
0.01701
6622
113
Price (USDT)
Amount (OGN)
Total
0.01740
117240
2,040
0.01739
121053
2,105
0.01738
77235
1,342
0.01737
2294
40
0.01736
2294
40
0.01735
178853
3,103
0.01734
44810
777
0.01733
9833
170
0.01732
20050
347
0.01731
2295
40
0.01730
16851
292
0.01729
7568
131
0.01728
13168
228
0.01727
9982
172
0.01726
39849
688
0.01725
6906
119
0.01724
8386
145
0.01723
10244
177
0.01722
35183
606
0.01721
24274
418
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN