OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02261 | 885 | 20:17:50 |
| 0.02259 | 4873 | 20:17:50 |
| 0.02258 | 4121 | 20:16:02 |
| 0.02258 | 1314 | 20:16:01 |
| 0.02257 | 407 | 20:16:01 |
| 0.02257 | 403 | 20:16:01 |
| 0.02257 | 425 | 20:16:01 |
| 0.02257 | 414 | 20:16:01 |
| 0.02257 | 408 | 20:16:01 |
| 0.02257 | 413 | 20:16:01 |
| 0.02257 | 421 | 20:16:01 |
| 0.02257 | 406 | 20:16:01 |
| 0.02257 | 381 | 20:16:01 |
| 0.02257 | 44 | 20:16:01 |
| 0.02257 | 406 | 20:16:01 |
| 0.02257 | 411 | 20:16:01 |
| 0.02257 | 408 | 20:16:01 |
| 0.02257 | 411 | 20:16:01 |
| 0.02257 | 429 | 20:16:01 |
| 0.02257 | 407 | 20:16:01 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02287
53767
1,230
0.02284
53767
1,228
0.02281
53767
1,226
0.02278
73940
1,684
0.02277
12241
279
0.02275
89931
2,046
0.02274
13516
307
0.02273
41788
950
0.02272
77836
1,768
0.02271
28830
655
0.02270
143213
3,251
0.02269
74454
1,689
0.02268
60691
1,376
0.02267
71452
1,620
0.02266
104162
2,360
0.02265
19435
440
0.02264
100902
2,284
0.02263
25640
580
0.02262
11792
267
0.02261
4096
93
Loading..
Loading..
0.02259
6161
139
0.02258
7902
178
0.02257
29919
675
0.02256
59630
1,345
0.02255
52055
1,174
0.02254
93372
2,105
0.02253
10688
241
0.02252
46206
1,041
0.02251
179988
4,052
0.02250
4333
97
0.02249
101346
2,279
0.02248
39146
880
0.02247
66212
1,488
0.02246
101790
2,286
0.02245
27039
607
0.02244
53847
1,208
0.02243
67800
1,521
0.02242
4157
93
0.02241
59834
1,341
0.02240
4153
93
Price (USDT)
Amount (OGN)
0.02287
53767
0.02284
53767
0.02281
53767
0.02278
73940
0.02277
12241
0.02275
89931
0.02274
13516
0.02273
41788
0.02272
77836
0.02271
28830
0.02270
143213
0.02269
74454
0.02268
60691
0.02267
71452
0.02266
104162
0.02265
19435
0.02264
100902
0.02263
25640
0.02262
11792
0.02261
4096
Price (USDT)
Amount (OGN)
0.02259
6161
0.02258
7902
0.02257
29919
0.02256
59630
0.02255
52055
0.02254
93372
0.02253
10688
0.02252
46206
0.02251
179988
0.02250
4333
0.02249
101346
0.02248
39146
0.02247
66212
0.02246
101790
0.02245
27039
0.02244
53847
0.02243
67800
0.02242
4157
0.02241
59834
0.02240
4153
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02259
6161
139
0.02258
7902
178
0.02257
29919
675
0.02256
59630
1,345
0.02255
52055
1,174
0.02254
93372
2,105
0.02253
10688
241
0.02252
46206
1,041
0.02251
179988
4,052
0.02250
4333
97
0.02249
101346
2,279
0.02248
39146
880
0.02247
66212
1,488
0.02246
101790
2,286
0.02245
27039
607
0.02244
53847
1,208
0.02243
67800
1,521
0.02242
4157
93
0.02241
59834
1,341
0.02240
4153
93
Price (USDT)
Amount (OGN)
Total
0.02287
53767
1,230
0.02284
53767
1,228
0.02281
53767
1,226
0.02278
73940
1,684
0.02277
12241
279
0.02275
89931
2,046
0.02274
13516
307
0.02273
41788
950
0.02272
77836
1,768
0.02271
28830
655
0.02270
143213
3,251
0.02269
74454
1,689
0.02268
60691
1,376
0.02267
71452
1,620
0.02266
104162
2,360
0.02265
19435
440
0.02264
100902
2,284
0.02263
25640
580
0.02262
11792
267
0.02261
4096
93
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN