OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02479 | 497 | 15:38:43 |
| 0.02479 | 497 | 15:38:40 |
| 0.02480 | 206 | 15:38:40 |
| 0.02480 | 4441 | 15:38:40 |
| 0.02481 | 206 | 15:38:40 |
| 0.02481 | 2148 | 15:38:40 |
| 0.02477 | 608 | 15:38:26 |
| 0.02476 | 4076 | 15:38:26 |
| 0.02478 | 381 | 15:38:26 |
| 0.02479 | 515 | 15:38:26 |
| 0.02480 | 497 | 15:38:25 |
| 0.02481 | 497 | 15:38:15 |
| 0.02482 | 5508 | 15:38:15 |
| 0.02479 | 413 | 15:38:10 |
| 0.02480 | 497 | 15:38:01 |
| 0.02479 | 486 | 15:38:00 |
| 0.02480 | 2264 | 15:38:00 |
| 0.02480 | 206 | 15:38:00 |
| 0.02480 | 3061 | 15:38:00 |
| 0.02478 | 486 | 15:37:40 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02497
4684
117
0.02496
205
5
0.02495
24999
624
0.02494
4693
117
0.02493
27379
683
0.02492
33136
826
0.02491
18951
472
0.02490
25064
624
0.02489
4671
116
0.02488
23279
579
0.02487
107634
2,677
0.02486
4678
116
0.02485
23622
587
0.02484
25391
631
0.02483
9189
228
0.02482
23696
588
0.02481
30192
749
0.02480
12355
306
0.02479
10352
257
0.02478
3882
96
Loading..
Loading..
0.02475
6502
161
0.02474
10491
260
0.02473
15537
384
0.02472
72409
1,790
0.02471
35986
889
0.02470
51120
1,263
0.02469
28110
694
0.02468
77640
1,916
0.02467
45631
1,126
0.02466
139988
3,452
0.02465
45490
1,121
0.02464
88286
2,175
0.02463
28176
694
0.02462
48832
1,202
0.02461
28076
691
0.02460
52129
1,282
0.02459
9333
229
0.02458
127921
3,144
0.02457
26459
650
0.02456
4647
114
Price (USDT)
Amount (OGN)
0.02497
4684
0.02496
205
0.02495
24999
0.02494
4693
0.02493
27379
0.02492
33136
0.02491
18951
0.02490
25064
0.02489
4671
0.02488
23279
0.02487
107634
0.02486
4678
0.02485
23622
0.02484
25391
0.02483
9189
0.02482
23696
0.02481
30192
0.02480
12355
0.02479
10352
0.02478
3882
Price (USDT)
Amount (OGN)
0.02475
6502
0.02474
10491
0.02473
15537
0.02472
72409
0.02471
35986
0.02470
51120
0.02469
28110
0.02468
77640
0.02467
45631
0.02466
139988
0.02465
45490
0.02464
88286
0.02463
28176
0.02462
48832
0.02461
28076
0.02460
52129
0.02459
9333
0.02458
127921
0.02457
26459
0.02456
4647
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02475
6502
161
0.02474
10491
260
0.02473
15537
384
0.02472
72409
1,790
0.02471
35986
889
0.02470
51120
1,263
0.02469
28110
694
0.02468
77640
1,916
0.02467
45631
1,126
0.02466
139988
3,452
0.02465
45490
1,121
0.02464
88286
2,175
0.02463
28176
694
0.02462
48832
1,202
0.02461
28076
691
0.02460
52129
1,282
0.02459
9333
229
0.02458
127921
3,144
0.02457
26459
650
0.02456
4647
114
Price (USDT)
Amount (OGN)
Total
0.02497
4684
117
0.02496
205
5
0.02495
24999
624
0.02494
4693
117
0.02493
27379
683
0.02492
33136
826
0.02491
18951
472
0.02490
25064
624
0.02489
4671
116
0.02488
23279
579
0.02487
107634
2,677
0.02486
4678
116
0.02485
23622
587
0.02484
25391
631
0.02483
9189
228
0.02482
23696
588
0.02481
30192
749
0.02480
12355
306
0.02479
10352
257
0.02478
3882
96
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN