OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02683 | 746 | 11:22:26 |
| 0.02680 | 6474 | 11:21:14 |
| 0.02680 | 4720 | 11:21:14 |
| 0.02680 | 747 | 11:20:01 |
| 0.02680 | 747 | 11:20:01 |
| 0.02680 | 4050 | 11:18:38 |
| 0.02681 | 746 | 11:18:38 |
| 0.02681 | 746 | 11:18:38 |
| 0.02681 | 5634 | 11:17:44 |
| 0.02682 | 822 | 11:16:19 |
| 0.02682 | 746 | 11:16:15 |
| 0.02682 | 746 | 11:16:15 |
| 0.02681 | 3709 | 11:15:54 |
| 0.02681 | 421 | 11:15:23 |
| 0.02683 | 352 | 11:13:59 |
| 0.02683 | 3698 | 11:13:59 |
| 0.02683 | 2239 | 11:13:33 |
| 0.02683 | 746 | 11:13:33 |
| 0.02683 | 746 | 11:13:33 |
| 0.02682 | 6584 | 11:13:33 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02702
24519
663
0.02701
57212
1,545
0.02700
59131
1,597
0.02699
130256
3,516
0.02698
37751
1,019
0.02697
63432
1,711
0.02696
75092
2,024
0.02695
120072
3,236
0.02694
27039
728
0.02693
70907
1,910
0.02692
125890
3,389
0.02691
85311
2,296
0.02690
53089
1,428
0.02689
49366
1,327
0.02688
81572
2,193
0.02687
88579
2,380
0.02686
6090
164
0.02685
13958
375
0.02684
10044
270
0.02683
4050
109
Loading..
Loading..
0.02682
7126
191
0.02681
9224
247
0.02680
10221
274
0.02679
16743
449
0.02678
42777
1,146
0.02677
23107
619
0.02676
142207
3,805
0.02675
39786
1,064
0.02674
71786
1,920
0.02673
26412
706
0.02672
99479
2,658
0.02671
52736
1,409
0.02670
80390
2,146
0.02669
52290
1,396
0.02668
105083
2,804
0.02667
49658
1,324
0.02666
91587
2,442
0.02665
37670
1,004
0.02664
82613
2,201
0.02663
49014
1,305
Price (USDT)
Amount (OGN)
0.02702
24519
0.02701
57212
0.02700
59131
0.02699
130256
0.02698
37751
0.02697
63432
0.02696
75092
0.02695
120072
0.02694
27039
0.02693
70907
0.02692
125890
0.02691
85311
0.02690
53089
0.02689
49366
0.02688
81572
0.02687
88579
0.02686
6090
0.02685
13958
0.02684
10044
0.02683
4050
Price (USDT)
Amount (OGN)
0.02682
7126
0.02681
9224
0.02680
10221
0.02679
16743
0.02678
42777
0.02677
23107
0.02676
142207
0.02675
39786
0.02674
71786
0.02673
26412
0.02672
99479
0.02671
52736
0.02670
80390
0.02669
52290
0.02668
105083
0.02667
49658
0.02666
91587
0.02665
37670
0.02664
82613
0.02663
49014
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02682
7126
191
0.02681
9224
247
0.02680
10221
274
0.02679
16743
449
0.02678
42777
1,146
0.02677
23107
619
0.02676
142207
3,805
0.02675
39786
1,064
0.02674
71786
1,920
0.02673
26412
706
0.02672
99479
2,658
0.02671
52736
1,409
0.02670
80390
2,146
0.02669
52290
1,396
0.02668
105083
2,804
0.02667
49658
1,324
0.02666
91587
2,442
0.02665
37670
1,004
0.02664
82613
2,201
0.02663
49014
1,305
Price (USDT)
Amount (OGN)
Total
0.02702
24519
663
0.02701
57212
1,545
0.02700
59131
1,597
0.02699
130256
3,516
0.02698
37751
1,019
0.02697
63432
1,711
0.02696
75092
2,024
0.02695
120072
3,236
0.02694
27039
728
0.02693
70907
1,910
0.02692
125890
3,389
0.02691
85311
2,296
0.02690
53089
1,428
0.02689
49366
1,327
0.02688
81572
2,193
0.02687
88579
2,380
0.02686
6090
164
0.02685
13958
375
0.02684
10044
270
0.02683
4050
109
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN