OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01810 | 4241 | 06:30:37 |
| 0.01811 | 547 | 06:30:20 |
| 0.01811 | 403 | 06:30:20 |
| 0.01811 | 578 | 06:30:20 |
| 0.01809 | 864 | 06:28:48 |
| 0.01809 | 284 | 06:28:48 |
| 0.01810 | 4556 | 06:28:48 |
| 0.01810 | 283 | 06:28:48 |
| 0.01810 | 4940 | 06:28:48 |
| 0.01811 | 3745 | 06:28:48 |
| 0.01809 | 535 | 06:27:54 |
| 0.01809 | 11055 | 06:25:15 |
| 0.01809 | 558 | 06:24:10 |
| 0.01809 | 278 | 06:24:10 |
| 0.01809 | 280 | 06:24:10 |
| 0.01809 | 777 | 06:24:10 |
| 0.01806 | 982 | 06:20:05 |
| 0.01805 | 1770 | 06:15:17 |
| 0.01807 | 4556 | 06:13:12 |
| 0.01806 | 558 | 06:08:31 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01830
4556
83
0.01829
7493
137
0.01828
36136
661
0.01827
4836
88
0.01826
6608
121
0.01825
17900
327
0.01824
4836
88
0.01823
70058
1,277
0.01822
4837
88
0.01821
4837
88
0.01820
45880
835
0.01819
49411
899
0.01818
52217
949
0.01817
34159
621
0.01816
68107
1,237
0.01815
32302
586
0.01814
4838
88
0.01813
19700
357
0.01812
18642
338
0.01811
4303
78
Loading..
Loading..
0.01810
10352
187
0.01809
6064
110
0.01808
4838
87
0.01807
24802
448
0.01806
6937
125
0.01805
29727
537
0.01804
4839
87
0.01803
12032
217
0.01802
16073
290
0.01801
19007
342
0.01800
66592
1,199
0.01799
16093
290
0.01798
12491
225
0.01797
4838
87
0.01796
4838
87
0.01795
4838
87
0.01794
56369
1,011
0.01793
4839
87
0.01792
5200
93
0.01791
29531
529
Price (USDT)
Amount (OGN)
0.01830
4556
0.01829
7493
0.01828
36136
0.01827
4836
0.01826
6608
0.01825
17900
0.01824
4836
0.01823
70058
0.01822
4837
0.01821
4837
0.01820
45880
0.01819
49411
0.01818
52217
0.01817
34159
0.01816
68107
0.01815
32302
0.01814
4838
0.01813
19700
0.01812
18642
0.01811
4303
Price (USDT)
Amount (OGN)
0.01810
10352
0.01809
6064
0.01808
4838
0.01807
24802
0.01806
6937
0.01805
29727
0.01804
4839
0.01803
12032
0.01802
16073
0.01801
19007
0.01800
66592
0.01799
16093
0.01798
12491
0.01797
4838
0.01796
4838
0.01795
4838
0.01794
56369
0.01793
4839
0.01792
5200
0.01791
29531
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01810
10352
187
0.01809
6064
110
0.01808
4838
87
0.01807
24802
448
0.01806
6937
125
0.01805
29727
537
0.01804
4839
87
0.01803
12032
217
0.01802
16073
290
0.01801
19007
342
0.01800
66592
1,199
0.01799
16093
290
0.01798
12491
225
0.01797
4838
87
0.01796
4838
87
0.01795
4838
87
0.01794
56369
1,011
0.01793
4839
87
0.01792
5200
93
0.01791
29531
529
Price (USDT)
Amount (OGN)
Total
0.01830
4556
83
0.01829
7493
137
0.01828
36136
661
0.01827
4836
88
0.01826
6608
121
0.01825
17900
327
0.01824
4836
88
0.01823
70058
1,277
0.01822
4837
88
0.01821
4837
88
0.01820
45880
835
0.01819
49411
899
0.01818
52217
949
0.01817
34159
621
0.01816
68107
1,237
0.01815
32302
586
0.01814
4838
88
0.01813
19700
357
0.01812
18642
338
0.01811
4303
78
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN