OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03839 | 674 | 01:47:51 |
| 0.03839 | 1107 | 01:47:51 |
| 0.03839 | 278 | 01:47:51 |
| 0.03841 | 172 | 01:47:51 |
| 0.03841 | 2430 | 01:47:51 |
| 0.03840 | 144 | 01:47:51 |
| 0.03840 | 133 | 01:47:51 |
| 0.03842 | 144 | 01:47:51 |
| 0.03844 | 144 | 01:47:50 |
| 0.03849 | 831 | 01:47:47 |
| 0.03849 | 831 | 01:47:47 |
| 0.03847 | 666 | 01:47:45 |
| 0.03846 | 667 | 01:47:35 |
| 0.03847 | 10393 | 01:47:35 |
| 0.03847 | 3655 | 01:47:26 |
| 0.03847 | 3115 | 01:47:26 |
| 0.03847 | 6955 | 01:47:26 |
| 0.03848 | 133 | 01:47:26 |
| 0.03848 | 8526 | 01:47:26 |
| 0.03848 | 4082 | 01:47:26 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03853
17485
674
0.03852
107081
4,125
0.03851
36192
1,394
0.03850
85489
3,291
0.03849
35567
1,369
0.03848
26556
1,022
0.03847
24678
949
0.03846
22628
870
0.03845
49008
1,884
0.03844
32073
1,233
0.03843
26074
1,002
0.03842
9035
347
0.03841
81786
3,141
0.03840
24854
954
0.03839
8756
336
0.03838
21834
838
0.03837
31004
1,190
0.03836
31854
1,222
0.03835
9739
373
0.03834
10813
415
Loading..
Loading..
0.03831
3714
142
0.03830
3848
147
0.03829
13419
514
0.03828
56078
2,147
0.03827
21075
807
0.03826
29716
1,137
0.03825
53445
2,044
0.03824
34556
1,321
0.03823
25542
976
0.03822
44088
1,685
0.03821
35970
1,374
0.03820
28077
1,073
0.03819
72428
2,766
0.03818
35096
1,340
0.03817
60753
2,319
0.03816
37618
1,436
0.03815
33818
1,290
0.03814
31893
1,216
0.03813
43721
1,667
0.03812
31856
1,214
Price (USDT)
Amount (OGN)
0.03853
17485
0.03852
107081
0.03851
36192
0.03850
85489
0.03849
35567
0.03848
26556
0.03847
24678
0.03846
22628
0.03845
49008
0.03844
32073
0.03843
26074
0.03842
9035
0.03841
81786
0.03840
24854
0.03839
8756
0.03838
21834
0.03837
31004
0.03836
31854
0.03835
9739
0.03834
10813
Price (USDT)
Amount (OGN)
0.03831
3714
0.03830
3848
0.03829
13419
0.03828
56078
0.03827
21075
0.03826
29716
0.03825
53445
0.03824
34556
0.03823
25542
0.03822
44088
0.03821
35970
0.03820
28077
0.03819
72428
0.03818
35096
0.03817
60753
0.03816
37618
0.03815
33818
0.03814
31893
0.03813
43721
0.03812
31856
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03831
3714
142
0.03830
3848
147
0.03829
13419
514
0.03828
56078
2,147
0.03827
21075
807
0.03826
29716
1,137
0.03825
53445
2,044
0.03824
34556
1,321
0.03823
25542
976
0.03822
44088
1,685
0.03821
35970
1,374
0.03820
28077
1,073
0.03819
72428
2,766
0.03818
35096
1,340
0.03817
60753
2,319
0.03816
37618
1,436
0.03815
33818
1,290
0.03814
31893
1,216
0.03813
43721
1,667
0.03812
31856
1,214
Price (USDT)
Amount (OGN)
Total
0.03853
17485
674
0.03852
107081
4,125
0.03851
36192
1,394
0.03850
85489
3,291
0.03849
35567
1,369
0.03848
26556
1,022
0.03847
24678
949
0.03846
22628
870
0.03845
49008
1,884
0.03844
32073
1,233
0.03843
26074
1,002
0.03842
9035
347
0.03841
81786
3,141
0.03840
24854
954
0.03839
8756
336
0.03838
21834
838
0.03837
31004
1,190
0.03836
31854
1,222
0.03835
9739
373
0.03834
10813
415
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN