OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02042 | 3354 | 15:22:47 |
| 0.02042 | 3150 | 15:22:47 |
| 0.02042 | 4758 | 15:22:47 |
| 0.02042 | 1076 | 15:22:47 |
| 0.02045 | 11308 | 15:18:58 |
| 0.02045 | 2415 | 15:18:58 |
| 0.02047 | 350 | 15:18:55 |
| 0.02051 | 900 | 15:14:50 |
| 0.02050 | 20426 | 15:14:50 |
| 0.02050 | 3150 | 15:13:25 |
| 0.02048 | 532 | 15:08:57 |
| 0.02050 | 444 | 15:08:02 |
| 0.02047 | 3150 | 15:06:39 |
| 0.02047 | 3027 | 15:06:39 |
| 0.02045 | 327 | 15:02:42 |
| 0.02047 | 22370 | 15:01:06 |
| 0.02045 | 17103 | 14:58:03 |
| 0.02045 | 1205 | 14:58:03 |
| 0.02045 | 10378 | 14:58:03 |
| 0.02045 | 2082 | 14:58:03 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02062
17812
367
0.02061
25175
519
0.02060
91338
1,882
0.02059
17812
367
0.02058
20989
432
0.02057
14458
297
0.02056
17812
366
0.02055
14458
297
0.02054
56992
1,171
0.02053
14730
302
0.02052
17784
365
0.02051
14458
297
0.02050
17802
365
0.02049
20076
411
0.02048
17812
365
0.02047
20608
422
0.02046
22467
460
0.02045
19269
394
0.02044
4467
91
0.02043
3150
64
Loading..
Loading..
0.02041
32460
663
0.02040
28941
590
0.02039
36410
742
0.02038
9294
189
0.02037
42808
872
0.02036
9259
189
0.02035
56618
1,152
0.02034
17812
362
0.02033
117009
2,379
0.02032
23045
468
0.02031
36879
749
0.02030
23056
468
0.02029
44188
897
0.02028
17812
361
0.02026
3150
64
0.02025
26247
532
0.02024
16763
339
0.02023
11366
230
0.02022
20071
406
0.02021
32414
655
Price (USDT)
Amount (OGN)
0.02062
17812
0.02061
25175
0.02060
91338
0.02059
17812
0.02058
20989
0.02057
14458
0.02056
17812
0.02055
14458
0.02054
56992
0.02053
14730
0.02052
17784
0.02051
14458
0.02050
17802
0.02049
20076
0.02048
17812
0.02047
20608
0.02046
22467
0.02045
19269
0.02044
4467
0.02043
3150
Price (USDT)
Amount (OGN)
0.02041
32460
0.02040
28941
0.02039
36410
0.02038
9294
0.02037
42808
0.02036
9259
0.02035
56618
0.02034
17812
0.02033
117009
0.02032
23045
0.02031
36879
0.02030
23056
0.02029
44188
0.02028
17812
0.02026
3150
0.02025
26247
0.02024
16763
0.02023
11366
0.02022
20071
0.02021
32414
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02041
32460
663
0.02040
28941
590
0.02039
36410
742
0.02038
9294
189
0.02037
42808
872
0.02036
9259
189
0.02035
56618
1,152
0.02034
17812
362
0.02033
117009
2,379
0.02032
23045
468
0.02031
36879
749
0.02030
23056
468
0.02029
44188
897
0.02028
17812
361
0.02026
3150
64
0.02025
26247
532
0.02024
16763
339
0.02023
11366
230
0.02022
20071
406
0.02021
32414
655
Price (USDT)
Amount (OGN)
Total
0.02062
17812
367
0.02061
25175
519
0.02060
91338
1,882
0.02059
17812
367
0.02058
20989
432
0.02057
14458
297
0.02056
17812
366
0.02055
14458
297
0.02054
56992
1,171
0.02053
14730
302
0.02052
17784
365
0.02051
14458
297
0.02050
17802
365
0.02049
20076
411
0.02048
17812
365
0.02047
20608
422
0.02046
22467
460
0.02045
19269
394
0.02044
4467
91
0.02043
3150
64
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN