OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01571 | 337 | 09:05:56 |
| 0.01570 | 814 | 09:04:53 |
| 0.01571 | 3049 | 09:01:53 |
| 0.01570 | 7200 | 09:01:53 |
| 0.01571 | 6246 | 09:01:53 |
| 0.01571 | 337 | 09:01:53 |
| 0.01571 | 2253 | 09:01:53 |
| 0.01571 | 5430 | 09:01:53 |
| 0.01571 | 954 | 09:01:52 |
| 0.01569 | 319 | 09:00:31 |
| 0.01569 | 18 | 09:00:31 |
| 0.01570 | 337 | 08:59:15 |
| 0.01569 | 337 | 08:57:17 |
| 0.01566 | 331 | 08:39:27 |
| 0.01566 | 529 | 08:39:27 |
| 0.01567 | 331 | 08:37:47 |
| 0.01568 | 4025 | 08:30:19 |
| 0.01569 | 337 | 08:30:19 |
| 0.01569 | 18940 | 08:30:19 |
| 0.01569 | 2189 | 08:30:19 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01591
7532
120
0.01590
26658
424
0.01589
7533
120
0.01588
7533
120
0.01587
26683
423
0.01586
12925
205
0.01585
7534
119
0.01584
26461
419
0.01583
7534
119
0.01582
87239
1,380
0.01581
26474
419
0.01580
51110
808
0.01579
26475
418
0.01578
51741
816
0.01577
66708
1,052
0.01576
50784
800
0.01575
218729
3,445
0.01574
217184
3,418
0.01573
50595
796
0.01572
11007
173
Loading..
Loading..
0.01570
7536
118
0.01569
36391
571
0.01568
17661
277
0.01567
56655
888
0.01566
17677
277
0.01565
63742
998
0.01564
26321
412
0.01563
61317
958
0.01562
50876
795
0.01561
118534
1,850
0.01560
62550
976
0.01559
106171
1,655
0.01558
13322
208
0.01557
26536
413
0.01556
34651
539
0.01555
39562
615
0.01554
14722
229
0.01553
39504
613
0.01552
22042
342
0.01551
26596
413
Price (USDT)
Amount (OGN)
0.01591
7532
0.01590
26658
0.01589
7533
0.01588
7533
0.01587
26683
0.01586
12925
0.01585
7534
0.01584
26461
0.01583
7534
0.01582
87239
0.01581
26474
0.01580
51110
0.01579
26475
0.01578
51741
0.01577
66708
0.01576
50784
0.01575
218729
0.01574
217184
0.01573
50595
0.01572
11007
Price (USDT)
Amount (OGN)
0.01570
7536
0.01569
36391
0.01568
17661
0.01567
56655
0.01566
17677
0.01565
63742
0.01564
26321
0.01563
61317
0.01562
50876
0.01561
118534
0.01560
62550
0.01559
106171
0.01558
13322
0.01557
26536
0.01556
34651
0.01555
39562
0.01554
14722
0.01553
39504
0.01552
22042
0.01551
26596
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01570
7536
118
0.01569
36391
571
0.01568
17661
277
0.01567
56655
888
0.01566
17677
277
0.01565
63742
998
0.01564
26321
412
0.01563
61317
958
0.01562
50876
795
0.01561
118534
1,850
0.01560
62550
976
0.01559
106171
1,655
0.01558
13322
208
0.01557
26536
413
0.01556
34651
539
0.01555
39562
615
0.01554
14722
229
0.01553
39504
613
0.01552
22042
342
0.01551
26596
413
Price (USDT)
Amount (OGN)
Total
0.01591
7532
120
0.01590
26658
424
0.01589
7533
120
0.01588
7533
120
0.01587
26683
423
0.01586
12925
205
0.01585
7534
119
0.01584
26461
419
0.01583
7534
119
0.01582
87239
1,380
0.01581
26474
419
0.01580
51110
808
0.01579
26475
418
0.01578
51741
816
0.01577
66708
1,052
0.01576
50784
800
0.01575
218729
3,445
0.01574
217184
3,418
0.01573
50595
796
0.01572
11007
173
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN