OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01705 | 4025 | 22:31:02 |
| 0.01704 | 4025 | 22:30:42 |
| 0.01704 | 866 | 22:30:42 |
| 0.01702 | 528 | 22:29:15 |
| 0.01703 | 1321 | 22:29:12 |
| 0.01702 | 2040 | 22:29:12 |
| 0.01703 | 880 | 22:29:12 |
| 0.01702 | 1400 | 22:29:12 |
| 0.01704 | 8198 | 22:29:12 |
| 0.01704 | 1106 | 22:29:12 |
| 0.01704 | 344 | 22:29:12 |
| 0.01704 | 1556 | 22:29:12 |
| 0.01704 | 1556 | 22:29:12 |
| 0.01706 | 1167 | 22:24:47 |
| 0.01703 | 3974 | 22:16:14 |
| 0.01702 | 1578 | 22:12:34 |
| 0.01702 | 1554 | 22:12:34 |
| 0.01702 | 4658 | 22:12:34 |
| 0.01702 | 3998 | 22:12:34 |
| 0.01702 | 2446 | 22:12:34 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01726
9225
159
0.01724
15400
265
0.01723
19165
330
0.01721
24183
416
0.01719
15413
265
0.01718
70232
1,207
0.01717
32165
552
0.01716
24183
415
0.01715
88610
1,520
0.01714
64488
1,105
0.01713
122512
2,099
0.01712
26490
454
0.01711
49745
851
0.01710
47164
807
0.01709
14960
256
0.01708
27451
469
0.01707
16771
286
0.01706
95605
1,631
0.01705
6525
111
0.01704
28448
485
Loading..
Loading..
0.01703
6525
111
0.01702
34217
582
0.01701
79609
1,354
0.01700
164986
2,805
0.01699
39757
675
0.01698
21913
372
0.01697
77667
1,318
0.01696
67576
1,146
0.01695
84654
1,435
0.01694
60209
1,020
0.01693
12546
212
0.01692
60660
1,026
0.01691
65562
1,109
0.01690
14353
243
0.01689
12895
218
0.01688
28919
488
0.01687
14205
240
0.01686
12948
218
0.01685
12904
217
0.01684
41161
693
Price (USDT)
Amount (OGN)
0.01726
9225
0.01724
15400
0.01723
19165
0.01721
24183
0.01719
15413
0.01718
70232
0.01717
32165
0.01716
24183
0.01715
88610
0.01714
64488
0.01713
122512
0.01712
26490
0.01711
49745
0.01710
47164
0.01709
14960
0.01708
27451
0.01707
16771
0.01706
95605
0.01705
6525
0.01704
28448
Price (USDT)
Amount (OGN)
0.01703
6525
0.01702
34217
0.01701
79609
0.01700
164986
0.01699
39757
0.01698
21913
0.01697
77667
0.01696
67576
0.01695
84654
0.01694
60209
0.01693
12546
0.01692
60660
0.01691
65562
0.01690
14353
0.01689
12895
0.01688
28919
0.01687
14205
0.01686
12948
0.01685
12904
0.01684
41161
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01703
6525
111
0.01702
34217
582
0.01701
79609
1,354
0.01700
164986
2,805
0.01699
39757
675
0.01698
21913
372
0.01697
77667
1,318
0.01696
67576
1,146
0.01695
84654
1,435
0.01694
60209
1,020
0.01693
12546
212
0.01692
60660
1,026
0.01691
65562
1,109
0.01690
14353
243
0.01689
12895
218
0.01688
28919
488
0.01687
14205
240
0.01686
12948
218
0.01685
12904
217
0.01684
41161
693
Price (USDT)
Amount (OGN)
Total
0.01726
9225
159
0.01724
15400
265
0.01723
19165
330
0.01721
24183
416
0.01719
15413
265
0.01718
70232
1,207
0.01717
32165
552
0.01716
24183
415
0.01715
88610
1,520
0.01714
64488
1,105
0.01713
122512
2,099
0.01712
26490
454
0.01711
49745
851
0.01710
47164
807
0.01709
14960
256
0.01708
27451
469
0.01707
16771
286
0.01706
95605
1,631
0.01705
6525
111
0.01704
28448
485
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN