OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02190 | 908 | 09:16:40 |
| 0.02190 | 908 | 09:15:56 |
| 0.02190 | 907 | 09:15:01 |
| 0.02191 | 907 | 09:14:01 |
| 0.02189 | 6414 | 09:10:55 |
| 0.02190 | 800 | 09:10:42 |
| 0.02187 | 6243 | 09:10:37 |
| 0.02181 | 3084 | 09:06:37 |
| 0.02181 | 502 | 09:03:59 |
| 0.02185 | 2350 | 08:40:32 |
| 0.02185 | 7650 | 08:40:32 |
| 0.02187 | 10000 | 08:40:01 |
| 0.02188 | 936 | 08:39:31 |
| 0.02186 | 349 | 08:39:31 |
| 0.02188 | 4317 | 08:39:31 |
| 0.02184 | 20914 | 08:36:35 |
| 0.02183 | 3354 | 08:36:19 |
| 0.02181 | 2084 | 08:36:11 |
| 0.02181 | 3825 | 08:36:00 |
| 0.02181 | 349 | 08:36:00 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02214
3825
85
0.02209
12950
286
0.02208
23622
522
0.02207
14294
315
0.02206
54019
1,192
0.02205
10762
237
0.02204
3825
84
0.02202
32282
711
0.02201
4093
90
0.02200
78440
1,726
0.02199
17536
386
0.02198
31017
682
0.02197
35028
770
0.02196
75417
1,656
0.02195
78363
1,720
0.02194
58166
1,276
0.02193
24947
547
0.02192
49101
1,076
0.02191
22605
495
0.02190
13459
295
Loading..
Loading..
0.02188
10000
219
0.02187
20140
440
0.02186
44845
980
0.02185
19396
424
0.02184
19715
431
0.02183
24680
539
0.02182
19134
418
0.02181
27006
589
0.02180
95813
2,089
0.02179
36451
794
0.02178
81683
1,779
0.02177
17284
376
0.02176
26153
569
0.02175
17284
376
0.02174
3825
83
0.02173
48687
1,058
0.02172
41641
904
0.02171
17284
375
0.02170
17777
386
0.02169
19851
431
Price (USDT)
Amount (OGN)
0.02214
3825
0.02209
12950
0.02208
23622
0.02207
14294
0.02206
54019
0.02205
10762
0.02204
3825
0.02202
32282
0.02201
4093
0.02200
78440
0.02199
17536
0.02198
31017
0.02197
35028
0.02196
75417
0.02195
78363
0.02194
58166
0.02193
24947
0.02192
49101
0.02191
22605
0.02190
13459
Price (USDT)
Amount (OGN)
0.02188
10000
0.02187
20140
0.02186
44845
0.02185
19396
0.02184
19715
0.02183
24680
0.02182
19134
0.02181
27006
0.02180
95813
0.02179
36451
0.02178
81683
0.02177
17284
0.02176
26153
0.02175
17284
0.02174
3825
0.02173
48687
0.02172
41641
0.02171
17284
0.02170
17777
0.02169
19851
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02188
10000
219
0.02187
20140
440
0.02186
44845
980
0.02185
19396
424
0.02184
19715
431
0.02183
24680
539
0.02182
19134
418
0.02181
27006
589
0.02180
95813
2,089
0.02179
36451
794
0.02178
81683
1,779
0.02177
17284
376
0.02176
26153
569
0.02175
17284
376
0.02174
3825
83
0.02173
48687
1,058
0.02172
41641
904
0.02171
17284
375
0.02170
17777
386
0.02169
19851
431
Price (USDT)
Amount (OGN)
Total
0.02214
3825
85
0.02209
12950
286
0.02208
23622
522
0.02207
14294
315
0.02206
54019
1,192
0.02205
10762
237
0.02204
3825
84
0.02202
32282
711
0.02201
4093
90
0.02200
78440
1,726
0.02199
17536
386
0.02198
31017
682
0.02197
35028
770
0.02196
75417
1,656
0.02195
78363
1,720
0.02194
58166
1,276
0.02193
24947
547
0.02192
49101
1,076
0.02191
22605
495
0.02190
13459
295
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN