OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03009 | 3326 | 09:38:34 |
| 0.03007 | 3328 | 09:37:04 |
| 0.03008 | 170 | 09:37:04 |
| 0.03009 | 3157 | 09:37:04 |
| 0.03007 | 3328 | 09:37:00 |
| 0.03003 | 166 | 09:35:36 |
| 0.03003 | 3825 | 09:33:53 |
| 0.03003 | 2456 | 09:33:11 |
| 0.03003 | 3825 | 09:33:11 |
| 0.03002 | 1427 | 09:33:10 |
| 0.03001 | 2946 | 09:31:06 |
| 0.03001 | 383 | 09:29:11 |
| 0.03002 | 3594 | 09:27:38 |
| 0.03002 | 3594 | 09:27:18 |
| 0.03002 | 231 | 09:27:18 |
| 0.03003 | 3368 | 09:26:23 |
| 0.03002 | 3370 | 09:26:16 |
| 0.03001 | 3825 | 09:26:16 |
| 0.03001 | 170 | 09:26:16 |
| 0.03001 | 27432 | 09:26:16 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03030
46884
1,421
0.03029
54287
1,644
0.03028
49669
1,504
0.03027
59545
1,802
0.03026
61431
1,859
0.03025
69100
2,090
0.03024
91852
2,778
0.03023
7990
242
0.03022
91467
2,764
0.03021
35442
1,071
0.03020
88820
2,682
0.03019
23581
712
0.03018
48890
1,476
0.03017
47744
1,440
0.03016
76654
2,312
0.03015
38996
1,176
0.03014
59603
1,796
0.03013
34266
1,032
0.03012
55575
1,674
0.03011
10513
317
Loading..
Loading..
0.03009
12197
367
0.03008
7361
221
0.03007
16361
492
0.03006
28589
859
0.03005
53786
1,616
0.03004
50033
1,503
0.03003
68547
2,058
0.03002
58139
1,745
0.03001
51431
1,543
0.03000
80390
2,412
0.02999
66715
2,001
0.02998
45468
1,363
0.02997
50781
1,522
0.02996
93840
2,811
0.02995
92420
2,768
0.02994
51890
1,554
0.02993
78522
2,350
0.02992
83677
2,504
0.02991
102853
3,076
0.02990
32004
957
Price (USDT)
Amount (OGN)
0.03030
46884
0.03029
54287
0.03028
49669
0.03027
59545
0.03026
61431
0.03025
69100
0.03024
91852
0.03023
7990
0.03022
91467
0.03021
35442
0.03020
88820
0.03019
23581
0.03018
48890
0.03017
47744
0.03016
76654
0.03015
38996
0.03014
59603
0.03013
34266
0.03012
55575
0.03011
10513
Price (USDT)
Amount (OGN)
0.03009
12197
0.03008
7361
0.03007
16361
0.03006
28589
0.03005
53786
0.03004
50033
0.03003
68547
0.03002
58139
0.03001
51431
0.03000
80390
0.02999
66715
0.02998
45468
0.02997
50781
0.02996
93840
0.02995
92420
0.02994
51890
0.02993
78522
0.02992
83677
0.02991
102853
0.02990
32004
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03009
12197
367
0.03008
7361
221
0.03007
16361
492
0.03006
28589
859
0.03005
53786
1,616
0.03004
50033
1,503
0.03003
68547
2,058
0.03002
58139
1,745
0.03001
51431
1,543
0.03000
80390
2,412
0.02999
66715
2,001
0.02998
45468
1,363
0.02997
50781
1,522
0.02996
93840
2,811
0.02995
92420
2,768
0.02994
51890
1,554
0.02993
78522
2,350
0.02992
83677
2,504
0.02991
102853
3,076
0.02990
32004
957
Price (USDT)
Amount (OGN)
Total
0.03030
46884
1,421
0.03029
54287
1,644
0.03028
49669
1,504
0.03027
59545
1,802
0.03026
61431
1,859
0.03025
69100
2,090
0.03024
91852
2,778
0.03023
7990
242
0.03022
91467
2,764
0.03021
35442
1,071
0.03020
88820
2,682
0.03019
23581
712
0.03018
48890
1,476
0.03017
47744
1,440
0.03016
76654
2,312
0.03015
38996
1,176
0.03014
59603
1,796
0.03013
34266
1,032
0.03012
55575
1,674
0.03011
10513
317
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN