OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01879 | 2658 | 00:40:58 |
| 0.01879 | 2283 | 00:39:40 |
| 0.01881 | 2655 | 00:39:38 |
| 0.01882 | 2283 | 00:37:54 |
| 0.01882 | 777 | 00:36:11 |
| 0.01882 | 775 | 00:36:11 |
| 0.01882 | 534 | 00:36:11 |
| 0.01882 | 775 | 00:36:11 |
| 0.01882 | 774 | 00:36:11 |
| 0.01882 | 774 | 00:36:11 |
| 0.01882 | 534 | 00:36:11 |
| 0.01882 | 776 | 00:36:11 |
| 0.01882 | 534 | 00:36:11 |
| 0.01882 | 534 | 00:36:11 |
| 0.01882 | 777 | 00:36:11 |
| 0.01882 | 773 | 00:36:11 |
| 0.01882 | 534 | 00:36:11 |
| 0.01882 | 534 | 00:36:11 |
| 0.01882 | 534 | 00:36:11 |
| 0.01882 | 553 | 00:36:11 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01906
4446
85
0.01905
29802
568
0.01904
15510
295
0.01903
28559
543
0.01901
63258
1,203
0.01900
4208
80
0.01899
19189
364
0.01898
5186
98
0.01897
2283
43
0.01895
3077
58
0.01894
15771
299
0.01893
59623
1,129
0.01892
7666
145
0.01891
69060
1,306
0.01890
9990
189
0.01889
9700
183
0.01888
22193
419
0.01887
9517
180
0.01886
11985
226
0.01885
18307
345
Loading..
Loading..
0.01883
5211
98
0.01882
2554
48
0.01881
37743
710
0.01880
31403
590
0.01879
50363
946
0.01878
32089
603
0.01877
22447
421
0.01876
35839
672
0.01875
107093
2,008
0.01874
10350
194
0.01873
7014
131
0.01872
74520
1,395
0.01871
10363
194
0.01870
8296
155
0.01869
10874
203
0.01868
34738
649
0.01867
42227
788
0.01866
7310
136
0.01865
52422
978
0.01864
7837
146
Price (USDT)
Amount (OGN)
0.01906
4446
0.01905
29802
0.01904
15510
0.01903
28559
0.01901
63258
0.01900
4208
0.01899
19189
0.01898
5186
0.01897
2283
0.01895
3077
0.01894
15771
0.01893
59623
0.01892
7666
0.01891
69060
0.01890
9990
0.01889
9700
0.01888
22193
0.01887
9517
0.01886
11985
0.01885
18307
Price (USDT)
Amount (OGN)
0.01883
5211
0.01882
2554
0.01881
37743
0.01880
31403
0.01879
50363
0.01878
32089
0.01877
22447
0.01876
35839
0.01875
107093
0.01874
10350
0.01873
7014
0.01872
74520
0.01871
10363
0.01870
8296
0.01869
10874
0.01868
34738
0.01867
42227
0.01866
7310
0.01865
52422
0.01864
7837
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01883
5211
98
0.01882
2554
48
0.01881
37743
710
0.01880
31403
590
0.01879
50363
946
0.01878
32089
603
0.01877
22447
421
0.01876
35839
672
0.01875
107093
2,008
0.01874
10350
194
0.01873
7014
131
0.01872
74520
1,395
0.01871
10363
194
0.01870
8296
155
0.01869
10874
203
0.01868
34738
649
0.01867
42227
788
0.01866
7310
136
0.01865
52422
978
0.01864
7837
146
Price (USDT)
Amount (OGN)
Total
0.01906
4446
85
0.01905
29802
568
0.01904
15510
295
0.01903
28559
543
0.01901
63258
1,203
0.01900
4208
80
0.01899
19189
364
0.01898
5186
98
0.01897
2283
43
0.01895
3077
58
0.01894
15771
299
0.01893
59623
1,129
0.01892
7666
145
0.01891
69060
1,306
0.01890
9990
189
0.01889
9700
183
0.01888
22193
419
0.01887
9517
180
0.01886
11985
226
0.01885
18307
345
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN