OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02218 | 182 | 21:47:32 |
| 0.02218 | 708 | 21:47:32 |
| 0.02218 | 4522 | 21:47:32 |
| 0.02219 | 1530 | 21:47:29 |
| 0.02219 | 691 | 21:47:29 |
| 0.02219 | 4668 | 21:47:29 |
| 0.02220 | 2221 | 21:47:29 |
| 0.02221 | 2281 | 21:47:29 |
| 0.02220 | 2221 | 21:47:29 |
| 0.02219 | 3287 | 21:47:29 |
| 0.02221 | 4502 | 21:47:29 |
| 0.02221 | 4502 | 21:47:29 |
| 0.02221 | 1424 | 21:47:29 |
| 0.02221 | 3084 | 21:47:29 |
| 0.02220 | 4508 | 21:47:29 |
| 0.02219 | 396 | 21:47:29 |
| 0.02219 | 4112 | 21:47:29 |
| 0.02219 | 3110 | 21:47:29 |
| 0.02219 | 2646 | 21:47:29 |
| 0.02219 | 1862 | 21:47:29 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02214
45668
1,011
0.02213
2925
65
0.02211
15332
339
0.02210
3158
70
0.02209
23986
530
0.02208
148593
3,281
0.02207
7732
171
0.02206
3519
78
0.02205
51683
1,140
0.02204
66093
1,457
0.02203
41109
906
0.02202
33147
730
0.02201
129286
2,846
0.02200
53194
1,170
0.02199
37328
821
0.02198
31216
686
0.02197
38295
841
0.02196
52528
1,154
0.02195
27138
596
0.02194
30340
666
Loading..
Loading..
0.02192
7228
158
0.02191
14867
326
0.02190
12657
277
0.02189
22469
492
0.02188
28703
628
0.02187
8422
184
0.02186
32642
714
0.02185
43547
952
0.02184
31783
694
0.02183
85203
1,860
0.02182
48117
1,050
0.02181
68249
1,489
0.02180
47773
1,041
0.02179
44781
976
0.02178
68529
1,493
0.02177
149273
3,250
0.02176
35841
780
0.02175
43412
944
0.02174
66198
1,439
0.02173
8587
187
Price (USDT)
Amount (OGN)
0.02214
45668
0.02213
2925
0.02211
15332
0.02210
3158
0.02209
23986
0.02208
148593
0.02207
7732
0.02206
3519
0.02205
51683
0.02204
66093
0.02203
41109
0.02202
33147
0.02201
129286
0.02200
53194
0.02199
37328
0.02198
31216
0.02197
38295
0.02196
52528
0.02195
27138
0.02194
30340
Price (USDT)
Amount (OGN)
0.02192
7228
0.02191
14867
0.02190
12657
0.02189
22469
0.02188
28703
0.02187
8422
0.02186
32642
0.02185
43547
0.02184
31783
0.02183
85203
0.02182
48117
0.02181
68249
0.02180
47773
0.02179
44781
0.02178
68529
0.02177
149273
0.02176
35841
0.02175
43412
0.02174
66198
0.02173
8587
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02192
7228
158
0.02191
14867
326
0.02190
12657
277
0.02189
22469
492
0.02188
28703
628
0.02187
8422
184
0.02186
32642
714
0.02185
43547
952
0.02184
31783
694
0.02183
85203
1,860
0.02182
48117
1,050
0.02181
68249
1,489
0.02180
47773
1,041
0.02179
44781
976
0.02178
68529
1,493
0.02177
149273
3,250
0.02176
35841
780
0.02175
43412
944
0.02174
66198
1,439
0.02173
8587
187
Price (USDT)
Amount (OGN)
Total
0.02214
45668
1,011
0.02213
2925
65
0.02211
15332
339
0.02210
3158
70
0.02209
23986
530
0.02208
148593
3,281
0.02207
7732
171
0.02206
3519
78
0.02205
51683
1,140
0.02204
66093
1,457
0.02203
41109
906
0.02202
33147
730
0.02201
129286
2,846
0.02200
53194
1,170
0.02199
37328
821
0.02198
31216
686
0.02197
38295
841
0.02196
52528
1,154
0.02195
27138
596
0.02194
30340
666
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN