OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01635 | 2779 | 12:14:53 |
| 0.01636 | 13596 | 12:14:38 |
| 0.01635 | 3243 | 12:14:38 |
| 0.01635 | 18348 | 12:14:38 |
| 0.01636 | 491 | 12:14:38 |
| 0.01636 | 1291 | 12:11:15 |
| 0.01638 | 2931 | 12:11:07 |
| 0.01638 | 2268 | 12:11:07 |
| 0.01638 | 2118 | 12:11:07 |
| 0.01638 | 416 | 12:11:07 |
| 0.01638 | 3749 | 12:11:07 |
| 0.01639 | 2658 | 12:11:07 |
| 0.01639 | 85483 | 12:11:07 |
| 0.01641 | 25048 | 12:10:38 |
| 0.01642 | 3553 | 12:10:30 |
| 0.01642 | 4194 | 12:10:30 |
| 0.01642 | 19472 | 12:10:30 |
| 0.01642 | 2569 | 12:10:27 |
| 0.01642 | 6175 | 12:10:13 |
| 0.01641 | 307 | 12:10:13 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01655
5568
92
0.01654
27883
461
0.01653
8300
137
0.01651
72956
1,205
0.01650
298853
4,931
0.01649
109078
1,799
0.01648
43660
720
0.01647
14850
245
0.01646
9647
159
0.01645
26031
428
0.01644
17768
292
0.01643
9649
159
0.01642
9618
158
0.01641
20714
340
0.01640
49620
814
0.01639
27215
446
0.01638
9952
163
0.01637
116276
1,903
0.01636
9391
154
0.01635
8993
147
Loading..
Loading..
0.01633
110092
1,798
0.01632
32871
536
0.01631
24948
407
0.01630
38864
633
0.01629
17936
292
0.01628
126195
2,054
0.01627
10120
165
0.01626
44534
724
0.01625
10112
164
0.01624
34819
565
0.01623
8850
144
0.01622
79817
1,295
0.01621
9576
155
0.01620
19319
313
0.01619
10072
163
0.01618
19353
313
0.01617
28111
455
0.01616
17516
283
0.01615
8656
140
0.01614
11701
189
Price (USDT)
Amount (OGN)
0.01655
5568
0.01654
27883
0.01653
8300
0.01651
72956
0.01650
298853
0.01649
109078
0.01648
43660
0.01647
14850
0.01646
9647
0.01645
26031
0.01644
17768
0.01643
9649
0.01642
9618
0.01641
20714
0.01640
49620
0.01639
27215
0.01638
9952
0.01637
116276
0.01636
9391
0.01635
8993
Price (USDT)
Amount (OGN)
0.01633
110092
0.01632
32871
0.01631
24948
0.01630
38864
0.01629
17936
0.01628
126195
0.01627
10120
0.01626
44534
0.01625
10112
0.01624
34819
0.01623
8850
0.01622
79817
0.01621
9576
0.01620
19319
0.01619
10072
0.01618
19353
0.01617
28111
0.01616
17516
0.01615
8656
0.01614
11701
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01633
110092
1,798
0.01632
32871
536
0.01631
24948
407
0.01630
38864
633
0.01629
17936
292
0.01628
126195
2,054
0.01627
10120
165
0.01626
44534
724
0.01625
10112
164
0.01624
34819
565
0.01623
8850
144
0.01622
79817
1,295
0.01621
9576
155
0.01620
19319
313
0.01619
10072
163
0.01618
19353
313
0.01617
28111
455
0.01616
17516
283
0.01615
8656
140
0.01614
11701
189
Price (USDT)
Amount (OGN)
Total
0.01655
5568
92
0.01654
27883
461
0.01653
8300
137
0.01651
72956
1,205
0.01650
298853
4,931
0.01649
109078
1,799
0.01648
43660
720
0.01647
14850
245
0.01646
9647
159
0.01645
26031
428
0.01644
17768
292
0.01643
9649
159
0.01642
9618
158
0.01641
20714
340
0.01640
49620
814
0.01639
27215
446
0.01638
9952
163
0.01637
116276
1,903
0.01636
9391
154
0.01635
8993
147
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN