OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01720 | 1034 | 00:47:14 |
| 0.01720 | 2947 | 00:47:14 |
| 0.01721 | 811 | 00:47:14 |
| 0.01721 | 2976 | 00:47:14 |
| 0.01721 | 1636 | 00:47:14 |
| 0.01722 | 2082 | 00:47:14 |
| 0.01719 | 20694 | 00:47:09 |
| 0.01718 | 2446 | 00:47:01 |
| 0.01718 | 2446 | 00:47:01 |
| 0.01716 | 4185 | 00:47:00 |
| 0.01716 | 1875 | 00:47:00 |
| 0.01716 | 900 | 00:46:59 |
| 0.01716 | 15213 | 00:46:59 |
| 0.01716 | 30866 | 00:46:59 |
| 0.01716 | 1166 | 00:46:59 |
| 0.01718 | 7417 | 00:46:59 |
| 0.01718 | 5774 | 00:46:59 |
| 0.01718 | 5015 | 00:46:59 |
| 0.01718 | 10045 | 00:46:59 |
| 0.01720 | 1412 | 00:46:59 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01742
11495
200
0.01741
15148
264
0.01740
6525
114
0.01739
19165
333
0.01738
15170
264
0.01737
6525
113
0.01735
78885
1,369
0.01734
6525
113
0.01733
22871
396
0.01732
15525
269
0.01731
6525
113
0.01730
22871
396
0.01729
15213
263
0.01728
31532
545
0.01727
86081
1,487
0.01726
40317
696
0.01725
39638
684
0.01724
251055
4,328
0.01723
153887
2,651
0.01722
29955
516
Loading..
Loading..
0.01720
3909
67
0.01719
19523
336
0.01718
12170
209
0.01717
11462
197
0.01716
28313
486
0.01715
55268
948
0.01714
28156
483
0.01713
28599
490
0.01712
40479
693
0.01711
12536
214
0.01710
19063
326
0.01709
31968
546
0.01708
100308
1,713
0.01707
16360
279
0.01706
32726
558
0.01705
20811
355
0.01704
13486
230
0.01703
14052
239
0.01702
12045
205
0.01701
13763
234
Price (USDT)
Amount (OGN)
0.01742
11495
0.01741
15148
0.01740
6525
0.01739
19165
0.01738
15170
0.01737
6525
0.01735
78885
0.01734
6525
0.01733
22871
0.01732
15525
0.01731
6525
0.01730
22871
0.01729
15213
0.01728
31532
0.01727
86081
0.01726
40317
0.01725
39638
0.01724
251055
0.01723
153887
0.01722
29955
Price (USDT)
Amount (OGN)
0.01720
3909
0.01719
19523
0.01718
12170
0.01717
11462
0.01716
28313
0.01715
55268
0.01714
28156
0.01713
28599
0.01712
40479
0.01711
12536
0.01710
19063
0.01709
31968
0.01708
100308
0.01707
16360
0.01706
32726
0.01705
20811
0.01704
13486
0.01703
14052
0.01702
12045
0.01701
13763
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01720
3909
67
0.01719
19523
336
0.01718
12170
209
0.01717
11462
197
0.01716
28313
486
0.01715
55268
948
0.01714
28156
483
0.01713
28599
490
0.01712
40479
693
0.01711
12536
214
0.01710
19063
326
0.01709
31968
546
0.01708
100308
1,713
0.01707
16360
279
0.01706
32726
558
0.01705
20811
355
0.01704
13486
230
0.01703
14052
239
0.01702
12045
205
0.01701
13763
234
Price (USDT)
Amount (OGN)
Total
0.01742
11495
200
0.01741
15148
264
0.01740
6525
114
0.01739
19165
333
0.01738
15170
264
0.01737
6525
113
0.01735
78885
1,369
0.01734
6525
113
0.01733
22871
396
0.01732
15525
269
0.01731
6525
113
0.01730
22871
396
0.01729
15213
263
0.01728
31532
545
0.01727
86081
1,487
0.01726
40317
696
0.01725
39638
684
0.01724
251055
4,328
0.01723
153887
2,651
0.01722
29955
516
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN