OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01701 | 587 | 21:30:21 |
| 0.01701 | 588 | 21:30:21 |
| 0.01702 | 882 | 21:29:30 |
| 0.01699 | 9350 | 21:29:29 |
| 0.01700 | 6750 | 21:29:28 |
| 0.01701 | 8050 | 21:29:28 |
| 0.01701 | 28 | 21:29:28 |
| 0.01701 | 3997 | 21:29:28 |
| 0.01700 | 1224 | 21:28:09 |
| 0.01700 | 1497 | 21:28:09 |
| 0.01700 | 1304 | 21:28:00 |
| 0.01699 | 20339 | 21:27:24 |
| 0.01699 | 2518 | 21:27:24 |
| 0.01699 | 6750 | 21:27:24 |
| 0.01699 | 1507 | 21:27:10 |
| 0.01695 | 297 | 21:26:42 |
| 0.01693 | 659 | 21:25:53 |
| 0.01693 | 659 | 21:25:53 |
| 0.01693 | 555 | 21:25:53 |
| 0.01694 | 1080 | 21:25:53 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01717
6750
116
0.01715
25117
431
0.01714
6750
116
0.01713
53200
911
0.01712
19210
329
0.01711
35955
615
0.01710
40784
697
0.01709
55102
942
0.01708
72061
1,231
0.01707
31079
531
0.01706
8145
139
0.01705
80571
1,374
0.01704
17973
306
0.01703
46026
784
0.01702
73542
1,252
0.01701
87627
1,491
0.01700
21459
365
0.01699
41039
697
0.01698
33407
567
0.01697
10775
183
Loading..
Loading..
0.01694
148934
2,523
0.01693
133241
2,256
0.01692
37137
628
0.01691
69155
1,169
0.01690
115065
1,945
0.01689
74757
1,263
0.01688
57135
964
0.01687
100810
1,701
0.01686
81838
1,380
0.01685
201578
3,397
0.01684
54975
926
0.01683
62960
1,060
0.01682
274087
4,610
0.01681
82233
1,382
0.01680
67624
1,136
0.01679
19638
330
0.01678
58234
977
0.01677
362921
6,086
0.01676
18613
312
0.01675
38074
638
Price (USDT)
Amount (OGN)
0.01717
6750
0.01715
25117
0.01714
6750
0.01713
53200
0.01712
19210
0.01711
35955
0.01710
40784
0.01709
55102
0.01708
72061
0.01707
31079
0.01706
8145
0.01705
80571
0.01704
17973
0.01703
46026
0.01702
73542
0.01701
87627
0.01700
21459
0.01699
41039
0.01698
33407
0.01697
10775
Price (USDT)
Amount (OGN)
0.01694
148934
0.01693
133241
0.01692
37137
0.01691
69155
0.01690
115065
0.01689
74757
0.01688
57135
0.01687
100810
0.01686
81838
0.01685
201578
0.01684
54975
0.01683
62960
0.01682
274087
0.01681
82233
0.01680
67624
0.01679
19638
0.01678
58234
0.01677
362921
0.01676
18613
0.01675
38074
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01694
148934
2,523
0.01693
133241
2,256
0.01692
37137
628
0.01691
69155
1,169
0.01690
115065
1,945
0.01689
74757
1,263
0.01688
57135
964
0.01687
100810
1,701
0.01686
81838
1,380
0.01685
201578
3,397
0.01684
54975
926
0.01683
62960
1,060
0.01682
274087
4,610
0.01681
82233
1,382
0.01680
67624
1,136
0.01679
19638
330
0.01678
58234
977
0.01677
362921
6,086
0.01676
18613
312
0.01675
38074
638
Price (USDT)
Amount (OGN)
Total
0.01717
6750
116
0.01715
25117
431
0.01714
6750
116
0.01713
53200
911
0.01712
19210
329
0.01711
35955
615
0.01710
40784
697
0.01709
55102
942
0.01708
72061
1,231
0.01707
31079
531
0.01706
8145
139
0.01705
80571
1,374
0.01704
17973
306
0.01703
46026
784
0.01702
73542
1,252
0.01701
87627
1,491
0.01700
21459
365
0.01699
41039
697
0.01698
33407
567
0.01697
10775
183
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN