OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01716 | 894 | 18:08:40 |
| 0.01716 | 388 | 18:08:40 |
| 0.01716 | 1820 | 18:08:40 |
| 0.01716 | 1405 | 18:08:40 |
| 0.01716 | 972 | 18:08:40 |
| 0.01716 | 2399 | 18:08:40 |
| 0.01716 | 1527 | 18:08:40 |
| 0.01716 | 246 | 18:08:40 |
| 0.01716 | 1092 | 18:08:40 |
| 0.01716 | 1191 | 18:08:40 |
| 0.01716 | 1844 | 18:08:40 |
| 0.01715 | 430 | 18:08:40 |
| 0.01715 | 1697 | 18:08:40 |
| 0.01715 | 2208 | 18:08:40 |
| 0.01715 | 1740 | 18:08:40 |
| 0.01715 | 765 | 18:08:40 |
| 0.01716 | 1443 | 18:08:40 |
| 0.01715 | 1697 | 18:08:40 |
| 0.01715 | 2208 | 18:08:40 |
| 0.01715 | 1405 | 18:08:39 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01741
18472
322
0.01740
54360
946
0.01739
54740
952
0.01737
14347
249
0.01736
27138
471
0.01735
94061
1,632
0.01734
71367
1,238
0.01733
13347
231
0.01732
27272
472
0.01731
66019
1,143
0.01730
46159
799
0.01729
13347
231
0.01728
31497
544
0.01727
70896
1,224
0.01726
25749
444
0.01725
28708
495
0.01724
58888
1,015
0.01723
182402
3,143
0.01722
6075
105
0.01721
73978
1,273
Loading..
Loading..
0.01719
6526
112
0.01718
7528
129
0.01717
38839
667
0.01716
176932
3,036
0.01715
71963
1,234
0.01714
50595
867
0.01713
51978
890
0.01712
84252
1,442
0.01711
64359
1,101
0.01710
107900
1,845
0.01709
158295
2,705
0.01708
67605
1,155
0.01707
38689
660
0.01706
69646
1,188
0.01705
45200
771
0.01704
311425
5,307
0.01703
311449
5,304
0.01702
53589
912
0.01701
76389
1,299
0.01700
19165
326
Price (USDT)
Amount (OGN)
0.01741
18472
0.01740
54360
0.01739
54740
0.01737
14347
0.01736
27138
0.01735
94061
0.01734
71367
0.01733
13347
0.01732
27272
0.01731
66019
0.01730
46159
0.01729
13347
0.01728
31497
0.01727
70896
0.01726
25749
0.01725
28708
0.01724
58888
0.01723
182402
0.01722
6075
0.01721
73978
Price (USDT)
Amount (OGN)
0.01719
6526
0.01718
7528
0.01717
38839
0.01716
176932
0.01715
71963
0.01714
50595
0.01713
51978
0.01712
84252
0.01711
64359
0.01710
107900
0.01709
158295
0.01708
67605
0.01707
38689
0.01706
69646
0.01705
45200
0.01704
311425
0.01703
311449
0.01702
53589
0.01701
76389
0.01700
19165
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01719
6526
112
0.01718
7528
129
0.01717
38839
667
0.01716
176932
3,036
0.01715
71963
1,234
0.01714
50595
867
0.01713
51978
890
0.01712
84252
1,442
0.01711
64359
1,101
0.01710
107900
1,845
0.01709
158295
2,705
0.01708
67605
1,155
0.01707
38689
660
0.01706
69646
1,188
0.01705
45200
771
0.01704
311425
5,307
0.01703
311449
5,304
0.01702
53589
912
0.01701
76389
1,299
0.01700
19165
326
Price (USDT)
Amount (OGN)
Total
0.01741
18472
322
0.01740
54360
946
0.01739
54740
952
0.01737
14347
249
0.01736
27138
471
0.01735
94061
1,632
0.01734
71367
1,238
0.01733
13347
231
0.01732
27272
472
0.01731
66019
1,143
0.01730
46159
799
0.01729
13347
231
0.01728
31497
544
0.01727
70896
1,224
0.01726
25749
444
0.01725
28708
495
0.01724
58888
1,015
0.01723
182402
3,143
0.01722
6075
105
0.01721
73978
1,273
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN