OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01734 | 6300 | 07:51:49 |
| 0.01734 | 2363 | 07:51:49 |
| 0.01734 | 2280 | 07:51:49 |
| 0.01734 | 9984 | 07:51:49 |
| 0.01734 | 1154 | 07:51:49 |
| 0.01734 | 1154 | 07:51:49 |
| 0.01734 | 1154 | 07:51:49 |
| 0.01734 | 1731 | 07:51:49 |
| 0.01734 | 1731 | 07:51:49 |
| 0.01734 | 1154 | 07:51:49 |
| 0.01734 | 1154 | 07:51:49 |
| 0.01734 | 76 | 07:51:49 |
| 0.01737 | 1152 | 07:50:31 |
| 0.01737 | 1152 | 07:50:31 |
| 0.01737 | 1728 | 07:50:31 |
| 0.01738 | 3011 | 07:46:04 |
| 0.01737 | 5763 | 07:40:04 |
| 0.01734 | 443 | 07:37:25 |
| 0.01735 | 1898 | 07:36:54 |
| 0.01736 | 320 | 07:33:02 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01754
6300
111
0.01753
17720
311
0.01752
19681
345
0.01751
8030
141
0.01750
72318
1,266
0.01749
8030
140
0.01748
8029
140
0.01747
8030
140
0.01746
8029
140
0.01745
54873
958
0.01744
6634
116
0.01743
121455
2,117
0.01742
9545
166
0.01741
14364
250
0.01740
9190
160
0.01739
24967
434
0.01738
15046
261
0.01737
22068
383
0.01736
20316
353
0.01735
8467
147
Loading..
Loading..
0.01733
27935
484
0.01732
26455
458
0.01731
38144
660
0.01730
38092
659
0.01729
11103
192
0.01728
56068
969
0.01727
22518
389
0.01726
32124
554
0.01725
70322
1,213
0.01724
38615
666
0.01723
11957
206
0.01722
12906
222
0.01721
89203
1,535
0.01720
18563
319
0.01719
54365
935
0.01718
12949
222
0.01717
11203
192
0.01716
26856
461
0.01715
19176
329
0.01714
12925
222
Price (USDT)
Amount (OGN)
0.01754
6300
0.01753
17720
0.01752
19681
0.01751
8030
0.01750
72318
0.01749
8030
0.01748
8029
0.01747
8030
0.01746
8029
0.01745
54873
0.01744
6634
0.01743
121455
0.01742
9545
0.01741
14364
0.01740
9190
0.01739
24967
0.01738
15046
0.01737
22068
0.01736
20316
0.01735
8467
Price (USDT)
Amount (OGN)
0.01733
27935
0.01732
26455
0.01731
38144
0.01730
38092
0.01729
11103
0.01728
56068
0.01727
22518
0.01726
32124
0.01725
70322
0.01724
38615
0.01723
11957
0.01722
12906
0.01721
89203
0.01720
18563
0.01719
54365
0.01718
12949
0.01717
11203
0.01716
26856
0.01715
19176
0.01714
12925
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01733
27935
484
0.01732
26455
458
0.01731
38144
660
0.01730
38092
659
0.01729
11103
192
0.01728
56068
969
0.01727
22518
389
0.01726
32124
554
0.01725
70322
1,213
0.01724
38615
666
0.01723
11957
206
0.01722
12906
222
0.01721
89203
1,535
0.01720
18563
319
0.01719
54365
935
0.01718
12949
222
0.01717
11203
192
0.01716
26856
461
0.01715
19176
329
0.01714
12925
222
Price (USDT)
Amount (OGN)
Total
0.01754
6300
111
0.01753
17720
311
0.01752
19681
345
0.01751
8030
141
0.01750
72318
1,266
0.01749
8030
140
0.01748
8029
140
0.01747
8030
140
0.01746
8029
140
0.01745
54873
958
0.01744
6634
116
0.01743
121455
2,117
0.01742
9545
166
0.01741
14364
250
0.01740
9190
160
0.01739
24967
434
0.01738
15046
261
0.01737
22068
383
0.01736
20316
353
0.01735
8467
147
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN