OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02189 | 3197 | 12:59:29 |
| 0.02190 | 7501 | 12:58:42 |
| 0.02191 | 3354 | 12:55:06 |
| 0.02191 | 3354 | 12:54:40 |
| 0.02192 | 232 | 12:51:25 |
| 0.02191 | 3354 | 12:48:19 |
| 0.02191 | 3354 | 12:48:17 |
| 0.02191 | 3354 | 12:47:51 |
| 0.02191 | 1446 | 12:47:34 |
| 0.02191 | 454 | 12:43:11 |
| 0.02191 | 3354 | 12:42:54 |
| 0.02191 | 645 | 12:41:23 |
| 0.02192 | 3354 | 12:40:57 |
| 0.02193 | 3354 | 12:40:41 |
| 0.02193 | 2542 | 12:40:41 |
| 0.02193 | 3354 | 12:40:21 |
| 0.02193 | 779 | 12:40:16 |
| 0.02193 | 3354 | 12:39:49 |
| 0.02193 | 912 | 12:39:49 |
| 0.02193 | 12901 | 12:38:08 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02215
7486
166
0.02214
20296
449
0.02212
54211
1,199
0.02211
3825
85
0.02209
15056
333
0.02206
3825
84
0.02205
26500
584
0.02204
21587
476
0.02203
3825
84
0.02202
30430
670
0.02201
74558
1,641
0.02200
30719
676
0.02199
21327
469
0.02198
21318
469
0.02197
33503
736
0.02196
21153
465
0.02195
38578
847
0.02194
29166
640
0.02193
43275
949
0.02192
39482
865
Loading..
Loading..
0.02189
16255
356
0.02188
33408
731
0.02187
53768
1,176
0.02186
25189
551
0.02185
34173
747
0.02184
131063
2,862
0.02183
30669
670
0.02182
141652
3,091
0.02181
91313
1,992
0.02180
45163
985
0.02179
92731
2,021
0.02178
18954
413
0.02176
3825
83
0.02175
41723
907
0.02172
15204
330
0.02170
3825
83
0.02169
11581
251
0.02168
36454
790
0.02167
7792
169
0.02164
3825
83
Price (USDT)
Amount (OGN)
0.02215
7486
0.02214
20296
0.02212
54211
0.02211
3825
0.02209
15056
0.02206
3825
0.02205
26500
0.02204
21587
0.02203
3825
0.02202
30430
0.02201
74558
0.02200
30719
0.02199
21327
0.02198
21318
0.02197
33503
0.02196
21153
0.02195
38578
0.02194
29166
0.02193
43275
0.02192
39482
Price (USDT)
Amount (OGN)
0.02189
16255
0.02188
33408
0.02187
53768
0.02186
25189
0.02185
34173
0.02184
131063
0.02183
30669
0.02182
141652
0.02181
91313
0.02180
45163
0.02179
92731
0.02178
18954
0.02176
3825
0.02175
41723
0.02172
15204
0.02170
3825
0.02169
11581
0.02168
36454
0.02167
7792
0.02164
3825
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02189
16255
356
0.02188
33408
731
0.02187
53768
1,176
0.02186
25189
551
0.02185
34173
747
0.02184
131063
2,862
0.02183
30669
670
0.02182
141652
3,091
0.02181
91313
1,992
0.02180
45163
985
0.02179
92731
2,021
0.02178
18954
413
0.02176
3825
83
0.02175
41723
907
0.02172
15204
330
0.02170
3825
83
0.02169
11581
251
0.02168
36454
790
0.02167
7792
169
0.02164
3825
83
Price (USDT)
Amount (OGN)
Total
0.02215
7486
166
0.02214
20296
449
0.02212
54211
1,199
0.02211
3825
85
0.02209
15056
333
0.02206
3825
84
0.02205
26500
584
0.02204
21587
476
0.02203
3825
84
0.02202
30430
670
0.02201
74558
1,641
0.02200
30719
676
0.02199
21327
469
0.02198
21318
469
0.02197
33503
736
0.02196
21153
465
0.02195
38578
847
0.02194
29166
640
0.02193
43275
949
0.02192
39482
865
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN