OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01760 | 609 | 01:49:56 |
| 0.01760 | 638 | 01:49:56 |
| 0.01762 | 4117 | 01:49:23 |
| 0.01759 | 1114 | 01:45:34 |
| 0.01760 | 1708 | 01:45:28 |
| 0.01759 | 10000 | 01:17:31 |
| 0.01761 | 315 | 01:16:21 |
| 0.01763 | 1137 | 01:05:41 |
| 0.01763 | 482 | 01:05:41 |
| 0.01760 | 3852 | 01:05:41 |
| 0.01761 | 290 | 01:05:41 |
| 0.01761 | 5796 | 01:05:41 |
| 0.01762 | 3852 | 01:05:41 |
| 0.01762 | 290 | 01:05:41 |
| 0.01762 | 3319 | 01:05:41 |
| 0.01763 | 3852 | 01:05:41 |
| 0.01763 | 290 | 01:05:41 |
| 0.01763 | 3998 | 01:05:41 |
| 0.01764 | 3852 | 01:05:41 |
| 0.01764 | 49 | 01:05:41 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01788
3852
69
0.01784
17144
306
0.01783
3852
69
0.01782
112288
2,001
0.01781
6015
107
0.01780
31951
569
0.01778
28127
500
0.01773
32342
573
0.01772
17918
318
0.01771
107356
1,901
0.01770
26799
474
0.01769
21454
380
0.01768
15409
272
0.01767
28912
511
0.01766
44837
792
0.01765
31871
563
0.01764
7707
136
0.01763
22349
394
0.01762
9938
175
0.01761
3852
68
Loading..
Loading..
0.01759
74369
1,308
0.01758
41042
722
0.01757
70361
1,236
0.01756
42624
748
0.01755
44818
787
0.01754
26895
472
0.01753
8470
148
0.01752
42825
750
0.01751
116629
2,042
0.01750
133146
2,330
0.01749
9084
159
0.01748
7674
134
0.01747
9109
159
0.01746
43719
763
0.01745
8051
140
0.01744
8166
142
0.01743
17170
299
0.01742
46670
813
0.01741
40965
713
0.01740
7303
127
Price (USDT)
Amount (OGN)
0.01788
3852
0.01784
17144
0.01783
3852
0.01782
112288
0.01781
6015
0.01780
31951
0.01778
28127
0.01773
32342
0.01772
17918
0.01771
107356
0.01770
26799
0.01769
21454
0.01768
15409
0.01767
28912
0.01766
44837
0.01765
31871
0.01764
7707
0.01763
22349
0.01762
9938
0.01761
3852
Price (USDT)
Amount (OGN)
0.01759
74369
0.01758
41042
0.01757
70361
0.01756
42624
0.01755
44818
0.01754
26895
0.01753
8470
0.01752
42825
0.01751
116629
0.01750
133146
0.01749
9084
0.01748
7674
0.01747
9109
0.01746
43719
0.01745
8051
0.01744
8166
0.01743
17170
0.01742
46670
0.01741
40965
0.01740
7303
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01759
74369
1,308
0.01758
41042
722
0.01757
70361
1,236
0.01756
42624
748
0.01755
44818
787
0.01754
26895
472
0.01753
8470
148
0.01752
42825
750
0.01751
116629
2,042
0.01750
133146
2,330
0.01749
9084
159
0.01748
7674
134
0.01747
9109
159
0.01746
43719
763
0.01745
8051
140
0.01744
8166
142
0.01743
17170
299
0.01742
46670
813
0.01741
40965
713
0.01740
7303
127
Price (USDT)
Amount (OGN)
Total
0.01788
3852
69
0.01784
17144
306
0.01783
3852
69
0.01782
112288
2,001
0.01781
6015
107
0.01780
31951
569
0.01778
28127
500
0.01773
32342
573
0.01772
17918
318
0.01771
107356
1,901
0.01770
26799
474
0.01769
21454
380
0.01768
15409
272
0.01767
28912
511
0.01766
44837
792
0.01765
31871
563
0.01764
7707
136
0.01763
22349
394
0.01762
9938
175
0.01761
3852
68
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN