OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02308 | 4725 | 01:56:44 |
| 0.02307 | 4725 | 01:56:44 |
| 0.02307 | 867 | 01:56:44 |
| 0.02307 | 867 | 01:56:44 |
| 0.02307 | 1301 | 01:56:44 |
| 0.02309 | 864 | 01:55:38 |
| 0.02309 | 864 | 01:55:38 |
| 0.02311 | 1171 | 01:55:38 |
| 0.02311 | 2516 | 01:55:38 |
| 0.02311 | 2968 | 01:55:25 |
| 0.02312 | 4725 | 01:55:25 |
| 0.02312 | 4725 | 01:55:25 |
| 0.02311 | 780 | 01:55:02 |
| 0.02311 | 780 | 01:55:02 |
| 0.02309 | 866 | 01:54:54 |
| 0.02309 | 853 | 01:54:54 |
| 0.02309 | 866 | 01:54:48 |
| 0.02310 | 13397 | 01:54:48 |
| 0.02309 | 425 | 01:54:38 |
| 0.02308 | 425 | 01:54:38 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02337
5785
135
0.02336
17706
414
0.02335
23214
542
0.02333
27108
632
0.02332
9954
232
0.02331
9954
232
0.02330
17743
413
0.02329
53694
1,251
0.02328
9952
232
0.02327
30654
713
0.02326
59499
1,384
0.02325
30551
710
0.02324
30705
714
0.02323
25334
589
0.02322
22850
531
0.02321
30705
713
0.02320
4725
110
0.02319
17634
409
0.02318
39079
906
0.02317
4725
109
Loading..
Loading..
0.02313
7163
166
0.02312
30662
709
0.02311
4725
109
0.02310
59339
1,371
0.02309
69340
1,601
0.02308
82977
1,915
0.02307
17697
408
0.02306
58991
1,360
0.02305
17709
408
0.02304
38602
889
0.02303
100438
2,313
0.02302
30652
706
0.02301
17743
408
0.02300
38956
896
0.02299
20809
478
0.02298
51523
1,184
0.02297
13837
318
0.02296
22668
520
0.02295
18875
433
0.02294
17634
405
Price (USDT)
Amount (OGN)
0.02337
5785
0.02336
17706
0.02335
23214
0.02333
27108
0.02332
9954
0.02331
9954
0.02330
17743
0.02329
53694
0.02328
9952
0.02327
30654
0.02326
59499
0.02325
30551
0.02324
30705
0.02323
25334
0.02322
22850
0.02321
30705
0.02320
4725
0.02319
17634
0.02318
39079
0.02317
4725
Price (USDT)
Amount (OGN)
0.02313
7163
0.02312
30662
0.02311
4725
0.02310
59339
0.02309
69340
0.02308
82977
0.02307
17697
0.02306
58991
0.02305
17709
0.02304
38602
0.02303
100438
0.02302
30652
0.02301
17743
0.02300
38956
0.02299
20809
0.02298
51523
0.02297
13837
0.02296
22668
0.02295
18875
0.02294
17634
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02313
7163
166
0.02312
30662
709
0.02311
4725
109
0.02310
59339
1,371
0.02309
69340
1,601
0.02308
82977
1,915
0.02307
17697
408
0.02306
58991
1,360
0.02305
17709
408
0.02304
38602
889
0.02303
100438
2,313
0.02302
30652
706
0.02301
17743
408
0.02300
38956
896
0.02299
20809
478
0.02298
51523
1,184
0.02297
13837
318
0.02296
22668
520
0.02295
18875
433
0.02294
17634
405
Price (USDT)
Amount (OGN)
Total
0.02337
5785
135
0.02336
17706
414
0.02335
23214
542
0.02333
27108
632
0.02332
9954
232
0.02331
9954
232
0.02330
17743
413
0.02329
53694
1,251
0.02328
9952
232
0.02327
30654
713
0.02326
59499
1,384
0.02325
30551
710
0.02324
30705
714
0.02323
25334
589
0.02322
22850
531
0.02321
30705
713
0.02320
4725
110
0.02319
17634
409
0.02318
39079
906
0.02317
4725
109
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN