OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02431 | 3250 | 17:39:48 |
| 0.02427 | 247 | 17:38:33 |
| 0.02432 | 1856 | 17:38:25 |
| 0.02433 | 9544 | 17:38:25 |
| 0.02431 | 1449 | 17:38:25 |
| 0.02432 | 4725 | 17:38:25 |
| 0.02432 | 10334 | 17:38:25 |
| 0.02430 | 4097 | 17:38:25 |
| 0.02431 | 4725 | 17:38:25 |
| 0.02431 | 7686 | 17:38:25 |
| 0.02430 | 4725 | 17:38:25 |
| 0.02430 | 11783 | 17:38:25 |
| 0.02428 | 3354 | 17:38:25 |
| 0.02428 | 6593 | 17:38:25 |
| 0.02429 | 4725 | 17:38:25 |
| 0.02429 | 1836 | 17:38:25 |
| 0.02425 | 333 | 17:38:25 |
| 0.02427 | 3556 | 17:38:25 |
| 0.02427 | 1219 | 17:38:25 |
| 0.02424 | 18048 | 17:36:22 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02453
12378
304
0.02451
19551
479
0.02450
19164
470
0.02449
4725
116
0.02448
5018
123
0.02447
23630
578
0.02446
20397
499
0.02445
6790
166
0.02444
26430
646
0.02443
54919
1,342
0.02442
77825
1,900
0.02441
17414
425
0.02440
5892
144
0.02439
21976
536
0.02438
29342
715
0.02437
4725
115
0.02435
29327
714
0.02434
32153
783
0.02433
24312
592
0.02432
3354
82
Loading..
Loading..
0.02428
4292
104
0.02427
8748
212
0.02426
16915
410
0.02425
4725
115
0.02424
24540
595
0.02423
17098
414
0.02422
29288
709
0.02421
133329
3,228
0.02420
17103
414
0.02419
33009
798
0.02418
141521
3,422
0.02417
38990
942
0.02416
39662
958
0.02415
29309
708
0.02414
22110
534
0.02413
48519
1,171
0.02412
9715
234
0.02411
28170
679
0.02410
27190
655
0.02409
60451
1,456
Price (USDT)
Amount (OGN)
0.02453
12378
0.02451
19551
0.02450
19164
0.02449
4725
0.02448
5018
0.02447
23630
0.02446
20397
0.02445
6790
0.02444
26430
0.02443
54919
0.02442
77825
0.02441
17414
0.02440
5892
0.02439
21976
0.02438
29342
0.02437
4725
0.02435
29327
0.02434
32153
0.02433
24312
0.02432
3354
Price (USDT)
Amount (OGN)
0.02428
4292
0.02427
8748
0.02426
16915
0.02425
4725
0.02424
24540
0.02423
17098
0.02422
29288
0.02421
133329
0.02420
17103
0.02419
33009
0.02418
141521
0.02417
38990
0.02416
39662
0.02415
29309
0.02414
22110
0.02413
48519
0.02412
9715
0.02411
28170
0.02410
27190
0.02409
60451
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02428
4292
104
0.02427
8748
212
0.02426
16915
410
0.02425
4725
115
0.02424
24540
595
0.02423
17098
414
0.02422
29288
709
0.02421
133329
3,228
0.02420
17103
414
0.02419
33009
798
0.02418
141521
3,422
0.02417
38990
942
0.02416
39662
958
0.02415
29309
708
0.02414
22110
534
0.02413
48519
1,171
0.02412
9715
234
0.02411
28170
679
0.02410
27190
655
0.02409
60451
1,456
Price (USDT)
Amount (OGN)
Total
0.02453
12378
304
0.02451
19551
479
0.02450
19164
470
0.02449
4725
116
0.02448
5018
123
0.02447
23630
578
0.02446
20397
499
0.02445
6790
166
0.02444
26430
646
0.02443
54919
1,342
0.02442
77825
1,900
0.02441
17414
425
0.02440
5892
144
0.02439
21976
536
0.02438
29342
715
0.02437
4725
115
0.02435
29327
714
0.02434
32153
783
0.02433
24312
592
0.02432
3354
82
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN