OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02102 | 547 | 18:48:59 |
| 0.02103 | 243 | 18:48:59 |
| 0.02103 | 161 | 18:48:59 |
| 0.02103 | 951 | 18:48:59 |
| 0.02101 | 952 | 18:48:49 |
| 0.02101 | 952 | 18:48:49 |
| 0.02101 | 952 | 18:48:49 |
| 0.02101 | 547 | 18:48:08 |
| 0.02101 | 952 | 18:48:08 |
| 0.02101 | 952 | 18:48:08 |
| 0.02101 | 952 | 18:48:08 |
| 0.02102 | 467 | 18:45:24 |
| 0.02102 | 525 | 18:45:24 |
| 0.02102 | 441 | 18:45:24 |
| 0.02102 | 443 | 18:45:24 |
| 0.02102 | 439 | 18:45:24 |
| 0.02102 | 525 | 18:45:24 |
| 0.02102 | 525 | 18:45:24 |
| 0.02101 | 547 | 18:45:22 |
| 0.02102 | 4210 | 18:45:22 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02126
33113
704
0.02125
95873
2,037
0.02121
17259
366
0.02120
34720
736
0.02119
17502
371
0.02118
75701
1,603
0.02117
117430
2,486
0.02116
24974
528
0.02115
28391
600
0.02114
76769
1,623
0.02113
19780
418
0.02112
7207
152
0.02111
26501
559
0.02110
32965
696
0.02109
34001
717
0.02108
22333
471
0.02107
17676
372
0.02106
28218
594
0.02105
19027
401
0.02104
20376
429
Loading..
Loading..
0.02102
1498
31
0.02101
4461
94
0.02100
7943
167
0.02099
8443
177
0.02098
11659
245
0.02097
7290
153
0.02096
57319
1,201
0.02095
56789
1,190
0.02094
33643
704
0.02093
23142
484
0.02092
22041
461
0.02091
48975
1,024
0.02090
54503
1,139
0.02089
6720
140
0.02088
271023
5,659
0.02087
6165
129
0.02086
6145
128
0.02085
38280
798
0.02084
27105
565
0.02083
23347
486
Price (USDT)
Amount (OGN)
0.02126
33113
0.02125
95873
0.02121
17259
0.02120
34720
0.02119
17502
0.02118
75701
0.02117
117430
0.02116
24974
0.02115
28391
0.02114
76769
0.02113
19780
0.02112
7207
0.02111
26501
0.02110
32965
0.02109
34001
0.02108
22333
0.02107
17676
0.02106
28218
0.02105
19027
0.02104
20376
Price (USDT)
Amount (OGN)
0.02102
1498
0.02101
4461
0.02100
7943
0.02099
8443
0.02098
11659
0.02097
7290
0.02096
57319
0.02095
56789
0.02094
33643
0.02093
23142
0.02092
22041
0.02091
48975
0.02090
54503
0.02089
6720
0.02088
271023
0.02087
6165
0.02086
6145
0.02085
38280
0.02084
27105
0.02083
23347
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02102
1498
31
0.02101
4461
94
0.02100
7943
167
0.02099
8443
177
0.02098
11659
245
0.02097
7290
153
0.02096
57319
1,201
0.02095
56789
1,190
0.02094
33643
704
0.02093
23142
484
0.02092
22041
461
0.02091
48975
1,024
0.02090
54503
1,139
0.02089
6720
140
0.02088
271023
5,659
0.02087
6165
129
0.02086
6145
128
0.02085
38280
798
0.02084
27105
565
0.02083
23347
486
Price (USDT)
Amount (OGN)
Total
0.02126
33113
704
0.02125
95873
2,037
0.02121
17259
366
0.02120
34720
736
0.02119
17502
371
0.02118
75701
1,603
0.02117
117430
2,486
0.02116
24974
528
0.02115
28391
600
0.02114
76769
1,623
0.02113
19780
418
0.02112
7207
152
0.02111
26501
559
0.02110
32965
696
0.02109
34001
717
0.02108
22333
471
0.02107
17676
372
0.02106
28218
594
0.02105
19027
401
0.02104
20376
429
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN