OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01729 | 24436 | 20:48:01 |
| 0.01729 | 1580 | 20:48:01 |
| 0.01729 | 345 | 20:48:01 |
| 0.01729 | 1617 | 20:48:01 |
| 0.01729 | 678 | 20:48:01 |
| 0.01729 | 1117 | 20:48:01 |
| 0.01729 | 578 | 20:48:01 |
| 0.01729 | 5003 | 20:48:01 |
| 0.01729 | 594 | 20:48:01 |
| 0.01729 | 2651 | 20:48:01 |
| 0.01729 | 102194 | 20:48:01 |
| 0.01729 | 1445 | 20:48:01 |
| 0.01729 | 31675 | 20:48:01 |
| 0.01725 | 1274 | 20:47:50 |
| 0.01729 | 565 | 20:46:09 |
| 0.01728 | 1390 | 20:43:51 |
| 0.01734 | 1342 | 20:36:07 |
| 0.01738 | 9806 | 20:35:35 |
| 0.01738 | 29485 | 20:35:35 |
| 0.01738 | 6300 | 20:35:35 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01755
6300
111
0.01754
33108
581
0.01753
28299
496
0.01752
23437
411
0.01751
23512
412
0.01750
74634
1,306
0.01749
23443
410
0.01748
52076
910
0.01747
23443
410
0.01746
23491
410
0.01745
23443
409
0.01744
41609
726
0.01743
23760
414
0.01742
53766
937
0.01741
23443
408
0.01740
23556
410
0.01739
196354
3,415
0.01738
23576
410
0.01737
27948
485
0.01736
7530
131
Loading..
Loading..
0.01733
23601
409
0.01732
34630
600
0.01731
202110
3,499
0.01730
28145
487
0.01729
38993
674
0.01728
65214
1,127
0.01727
37926
655
0.01726
23934
413
0.01725
72336
1,248
0.01724
55745
961
0.01723
23506
405
0.01722
8487
146
0.01721
23531
405
0.01719
36653
630
0.01718
30520
524
0.01717
36529
627
0.01715
6300
108
0.01714
12696
218
0.01713
12886
221
0.01712
9729
167
Price (USDT)
Amount (OGN)
0.01755
6300
0.01754
33108
0.01753
28299
0.01752
23437
0.01751
23512
0.01750
74634
0.01749
23443
0.01748
52076
0.01747
23443
0.01746
23491
0.01745
23443
0.01744
41609
0.01743
23760
0.01742
53766
0.01741
23443
0.01740
23556
0.01739
196354
0.01738
23576
0.01737
27948
0.01736
7530
Price (USDT)
Amount (OGN)
0.01733
23601
0.01732
34630
0.01731
202110
0.01730
28145
0.01729
38993
0.01728
65214
0.01727
37926
0.01726
23934
0.01725
72336
0.01724
55745
0.01723
23506
0.01722
8487
0.01721
23531
0.01719
36653
0.01718
30520
0.01717
36529
0.01715
6300
0.01714
12696
0.01713
12886
0.01712
9729
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01733
23601
409
0.01732
34630
600
0.01731
202110
3,499
0.01730
28145
487
0.01729
38993
674
0.01728
65214
1,127
0.01727
37926
655
0.01726
23934
413
0.01725
72336
1,248
0.01724
55745
961
0.01723
23506
405
0.01722
8487
146
0.01721
23531
405
0.01719
36653
630
0.01718
30520
524
0.01717
36529
627
0.01715
6300
108
0.01714
12696
218
0.01713
12886
221
0.01712
9729
167
Price (USDT)
Amount (OGN)
Total
0.01755
6300
111
0.01754
33108
581
0.01753
28299
496
0.01752
23437
411
0.01751
23512
412
0.01750
74634
1,306
0.01749
23443
410
0.01748
52076
910
0.01747
23443
410
0.01746
23491
410
0.01745
23443
409
0.01744
41609
726
0.01743
23760
414
0.01742
53766
937
0.01741
23443
408
0.01740
23556
410
0.01739
196354
3,415
0.01738
23576
410
0.01737
27948
485
0.01736
7530
131
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN