OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01997 | 417 | 16:30:04 |
| 0.01997 | 334 | 16:29:39 |
| 0.01997 | 332 | 16:29:04 |
| 0.01995 | 283 | 16:29:00 |
| 0.01999 | 1039 | 16:28:34 |
| 0.01997 | 4313 | 16:28:20 |
| 0.01997 | 702 | 16:28:04 |
| 0.01996 | 1034 | 16:27:49 |
| 0.01996 | 957 | 16:27:04 |
| 0.01995 | 504 | 16:26:39 |
| 0.01995 | 525 | 16:26:19 |
| 0.01995 | 416 | 16:26:04 |
| 0.01994 | 793 | 16:25:44 |
| 0.01994 | 1101 | 16:25:04 |
| 0.01993 | 2440 | 16:24:39 |
| 0.01993 | 2426 | 16:24:04 |
| 0.01991 | 256 | 16:23:37 |
| 0.01991 | 7224 | 16:23:37 |
| 0.01991 | 1744 | 16:23:37 |
| 0.01991 | 8106 | 16:23:37 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02013
4943
100
0.02012
4218
85
0.02011
39041
785
0.02010
4483
90
0.02009
7558
152
0.02008
104102
2,090
0.02007
73178
1,469
0.02006
11925
239
0.02005
51005
1,023
0.02004
43073
863
0.02003
10781
216
0.02002
47404
949
0.02001
8463
169
0.02000
39037
781
0.01999
11362
227
0.01998
46026
920
0.01997
32783
655
0.01996
31310
625
0.01995
18183
363
0.01994
10779
215
Loading..
Loading..
0.01993
8235
164
0.01992
8930
178
0.01991
31760
632
0.01990
30691
611
0.01989
211200
4,201
0.01988
11363
226
0.01987
12088
240
0.01986
24957
496
0.01985
70217
1,394
0.01984
56927
1,129
0.01983
78636
1,559
0.01982
19081
378
0.01981
31464
623
0.01980
12039
238
0.01979
113831
2,253
0.01978
9574
189
0.01977
8580
170
0.01976
9042
179
0.01975
63325
1,251
0.01974
9165
181
Price (USDT)
Amount (OGN)
0.02013
4943
0.02012
4218
0.02011
39041
0.02010
4483
0.02009
7558
0.02008
104102
0.02007
73178
0.02006
11925
0.02005
51005
0.02004
43073
0.02003
10781
0.02002
47404
0.02001
8463
0.02000
39037
0.01999
11362
0.01998
46026
0.01997
32783
0.01996
31310
0.01995
18183
0.01994
10779
Price (USDT)
Amount (OGN)
0.01993
8235
0.01992
8930
0.01991
31760
0.01990
30691
0.01989
211200
0.01988
11363
0.01987
12088
0.01986
24957
0.01985
70217
0.01984
56927
0.01983
78636
0.01982
19081
0.01981
31464
0.01980
12039
0.01979
113831
0.01978
9574
0.01977
8580
0.01976
9042
0.01975
63325
0.01974
9165
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01993
8235
164
0.01992
8930
178
0.01991
31760
632
0.01990
30691
611
0.01989
211200
4,201
0.01988
11363
226
0.01987
12088
240
0.01986
24957
496
0.01985
70217
1,394
0.01984
56927
1,129
0.01983
78636
1,559
0.01982
19081
378
0.01981
31464
623
0.01980
12039
238
0.01979
113831
2,253
0.01978
9574
189
0.01977
8580
170
0.01976
9042
179
0.01975
63325
1,251
0.01974
9165
181
Price (USDT)
Amount (OGN)
Total
0.02013
4943
100
0.02012
4218
85
0.02011
39041
785
0.02010
4483
90
0.02009
7558
152
0.02008
104102
2,090
0.02007
73178
1,469
0.02006
11925
239
0.02005
51005
1,023
0.02004
43073
863
0.02003
10781
216
0.02002
47404
949
0.02001
8463
169
0.02000
39037
781
0.01999
11362
227
0.01998
46026
920
0.01997
32783
655
0.01996
31310
625
0.01995
18183
363
0.01994
10779
215
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN