OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01629 | 678 | 19:12:32 |
| 0.01630 | 620 | 19:10:08 |
| 0.01630 | 312 | 19:10:08 |
| 0.01630 | 1246 | 19:10:08 |
| 0.01629 | 5062 | 19:05:16 |
| 0.01628 | 6394 | 19:05:16 |
| 0.01628 | 4472 | 19:05:16 |
| 0.01629 | 5062 | 19:05:16 |
| 0.01629 | 110667 | 19:05:16 |
| 0.01628 | 5062 | 19:05:16 |
| 0.01628 | 314 | 19:05:16 |
| 0.01629 | 313 | 19:04:31 |
| 0.01628 | 313 | 19:04:31 |
| 0.01628 | 234 | 19:04:31 |
| 0.01628 | 686 | 19:04:31 |
| 0.01628 | 174 | 19:04:31 |
| 0.01630 | 1320 | 19:02:20 |
| 0.01630 | 311 | 19:00:16 |
| 0.01630 | 318 | 18:59:51 |
| 0.01630 | 5 | 18:59:43 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01652
6971
115
0.01649
5062
83
0.01648
14352
237
0.01647
75230
1,239
0.01646
5062
83
0.01645
18126
298
0.01644
5062
83
0.01643
14367
236
0.01642
5062
83
0.01640
57731
947
0.01639
46591
764
0.01638
13572
222
0.01637
22792
373
0.01636
20699
339
0.01635
23323
381
0.01634
14059
230
0.01633
29014
474
0.01632
14516
237
0.01631
13596
222
0.01630
12034
196
Loading..
Loading..
0.01628
590
10
0.01627
152049
2,474
0.01626
126553
2,058
0.01625
41286
671
0.01624
44402
721
0.01623
47000
763
0.01622
37678
611
0.01621
20774
337
0.01620
24819
402
0.01619
149813
2,425
0.01618
5378
87
0.01617
12418
201
0.01616
14262
230
0.01615
68994
1,114
0.01614
18573
300
0.01613
37440
604
0.01612
31262
504
0.01611
68137
1,098
0.01610
26200
422
0.01609
5694
92
Price (USDT)
Amount (OGN)
0.01652
6971
0.01649
5062
0.01648
14352
0.01647
75230
0.01646
5062
0.01645
18126
0.01644
5062
0.01643
14367
0.01642
5062
0.01640
57731
0.01639
46591
0.01638
13572
0.01637
22792
0.01636
20699
0.01635
23323
0.01634
14059
0.01633
29014
0.01632
14516
0.01631
13596
0.01630
12034
Price (USDT)
Amount (OGN)
0.01628
590
0.01627
152049
0.01626
126553
0.01625
41286
0.01624
44402
0.01623
47000
0.01622
37678
0.01621
20774
0.01620
24819
0.01619
149813
0.01618
5378
0.01617
12418
0.01616
14262
0.01615
68994
0.01614
18573
0.01613
37440
0.01612
31262
0.01611
68137
0.01610
26200
0.01609
5694
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01628
590
10
0.01627
152049
2,474
0.01626
126553
2,058
0.01625
41286
671
0.01624
44402
721
0.01623
47000
763
0.01622
37678
611
0.01621
20774
337
0.01620
24819
402
0.01619
149813
2,425
0.01618
5378
87
0.01617
12418
201
0.01616
14262
230
0.01615
68994
1,114
0.01614
18573
300
0.01613
37440
604
0.01612
31262
504
0.01611
68137
1,098
0.01610
26200
422
0.01609
5694
92
Price (USDT)
Amount (OGN)
Total
0.01652
6971
115
0.01649
5062
83
0.01648
14352
237
0.01647
75230
1,239
0.01646
5062
83
0.01645
18126
298
0.01644
5062
83
0.01643
14367
236
0.01642
5062
83
0.01640
57731
947
0.01639
46591
764
0.01638
13572
222
0.01637
22792
373
0.01636
20699
339
0.01635
23323
381
0.01634
14059
230
0.01633
29014
474
0.01632
14516
237
0.01631
13596
222
0.01630
12034
196
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN