OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02054 | 609 | 04:55:20 |
| 0.02055 | 360 | 04:55:01 |
| 0.02057 | 313 | 04:48:42 |
| 0.02056 | 732 | 04:41:54 |
| 0.02053 | 439 | 04:30:29 |
| 0.02055 | 3701 | 04:27:58 |
| 0.02055 | 3136 | 04:27:58 |
| 0.02054 | 3136 | 04:27:58 |
| 0.02054 | 2865 | 04:27:58 |
| 0.02057 | 2488 | 04:26:32 |
| 0.02056 | 244 | 04:21:34 |
| 0.02056 | 269 | 04:18:03 |
| 0.02056 | 344 | 04:18:03 |
| 0.02058 | 465 | 04:12:46 |
| 0.02058 | 465 | 04:11:37 |
| 0.02058 | 465 | 04:09:12 |
| 0.02057 | 464 | 04:07:03 |
| 0.02062 | 3136 | 04:05:15 |
| 0.02062 | 255 | 04:05:15 |
| 0.02062 | 11401 | 04:05:15 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02080
60792
1,264
0.02078
46432
965
0.02075
99765
2,070
0.02074
71036
1,473
0.02073
12437
258
0.02072
12437
258
0.02071
25906
537
0.02070
45444
941
0.02069
49282
1,020
0.02068
33417
691
0.02067
96390
1,992
0.02066
3136
65
0.02065
141071
2,913
0.02064
48993
1,011
0.02063
28755
593
0.02062
19308
398
0.02061
3407
70
0.02060
8698
179
0.02059
18539
382
0.02058
3136
65
Loading..
Loading..
0.02056
3136
64
0.02055
3496
72
0.02054
46349
952
0.02052
3468
71
0.02051
64285
1,318
0.02050
163287
3,347
0.02049
100818
2,066
0.02048
36171
741
0.02047
65651
1,344
0.02046
5120
105
0.02045
90705
1,855
0.02044
16851
344
0.02043
12469
255
0.02042
40142
820
0.02041
3136
64
0.02040
41100
838
0.02039
52378
1,068
0.02038
3136
64
0.02037
7194
147
0.02036
24669
502
Price (USDT)
Amount (OGN)
0.02080
60792
0.02078
46432
0.02075
99765
0.02074
71036
0.02073
12437
0.02072
12437
0.02071
25906
0.02070
45444
0.02069
49282
0.02068
33417
0.02067
96390
0.02066
3136
0.02065
141071
0.02064
48993
0.02063
28755
0.02062
19308
0.02061
3407
0.02060
8698
0.02059
18539
0.02058
3136
Price (USDT)
Amount (OGN)
0.02056
3136
0.02055
3496
0.02054
46349
0.02052
3468
0.02051
64285
0.02050
163287
0.02049
100818
0.02048
36171
0.02047
65651
0.02046
5120
0.02045
90705
0.02044
16851
0.02043
12469
0.02042
40142
0.02041
3136
0.02040
41100
0.02039
52378
0.02038
3136
0.02037
7194
0.02036
24669
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02056
3136
64
0.02055
3496
72
0.02054
46349
952
0.02052
3468
71
0.02051
64285
1,318
0.02050
163287
3,347
0.02049
100818
2,066
0.02048
36171
741
0.02047
65651
1,344
0.02046
5120
105
0.02045
90705
1,855
0.02044
16851
344
0.02043
12469
255
0.02042
40142
820
0.02041
3136
64
0.02040
41100
838
0.02039
52378
1,068
0.02038
3136
64
0.02037
7194
147
0.02036
24669
502
Price (USDT)
Amount (OGN)
Total
0.02080
60792
1,264
0.02078
46432
965
0.02075
99765
2,070
0.02074
71036
1,473
0.02073
12437
258
0.02072
12437
258
0.02071
25906
537
0.02070
45444
941
0.02069
49282
1,020
0.02068
33417
691
0.02067
96390
1,992
0.02066
3136
65
0.02065
141071
2,913
0.02064
48993
1,011
0.02063
28755
593
0.02062
19308
398
0.02061
3407
70
0.02060
8698
179
0.02059
18539
382
0.02058
3136
65
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN