OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01486 | 5934 | 03:43:12 |
| 0.01486 | 1299 | 03:43:12 |
| 0.01486 | 356 | 03:43:12 |
| 0.01485 | 3824 | 03:43:12 |
| 0.01485 | 455 | 03:43:12 |
| 0.01485 | 5934 | 03:43:12 |
| 0.01487 | 2023 | 03:43:12 |
| 0.01487 | 1348 | 03:43:12 |
| 0.01487 | 1150 | 03:43:12 |
| 0.01487 | 356 | 03:43:12 |
| 0.01487 | 34000 | 03:43:12 |
| 0.01487 | 20583 | 03:43:12 |
| 0.01487 | 2023 | 03:43:12 |
| 0.01487 | 1573 | 03:42:41 |
| 0.01488 | 957 | 03:40:49 |
| 0.01488 | 1593 | 03:37:03 |
| 0.01487 | 1605 | 03:31:24 |
| 0.01488 | 7650 | 03:28:20 |
| 0.01487 | 1499 | 03:26:07 |
| 0.01487 | 1445 | 03:20:59 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01508
11416
172
0.01507
9676
146
0.01506
8003
121
0.01505
8003
120
0.01504
13416
202
0.01503
17693
266
0.01502
28171
423
0.01501
8003
120
0.01500
28185
423
0.01499
92531
1,387
0.01498
28192
422
0.01497
47415
710
0.01496
87611
1,311
0.01495
47416
709
0.01494
50774
759
0.01493
47802
714
0.01492
36561
545
0.01491
67309
1,004
0.01490
34420
513
0.01489
8653
129
Loading..
Loading..
0.01487
77135
1,147
0.01486
44936
668
0.01485
392501
5,829
0.01484
34926
518
0.01483
50180
744
0.01482
60003
889
0.01481
47978
711
0.01480
35015
518
0.01479
70412
1,041
0.01478
34473
510
0.01477
28206
417
0.01476
28191
416
0.01475
28206
416
0.01474
114470
1,687
0.01473
43205
636
0.01472
35726
526
0.01471
23016
339
0.01470
8003
118
0.01469
12009
176
0.01468
18459
271
Price (USDT)
Amount (OGN)
0.01508
11416
0.01507
9676
0.01506
8003
0.01505
8003
0.01504
13416
0.01503
17693
0.01502
28171
0.01501
8003
0.01500
28185
0.01499
92531
0.01498
28192
0.01497
47415
0.01496
87611
0.01495
47416
0.01494
50774
0.01493
47802
0.01492
36561
0.01491
67309
0.01490
34420
0.01489
8653
Price (USDT)
Amount (OGN)
0.01487
77135
0.01486
44936
0.01485
392501
0.01484
34926
0.01483
50180
0.01482
60003
0.01481
47978
0.01480
35015
0.01479
70412
0.01478
34473
0.01477
28206
0.01476
28191
0.01475
28206
0.01474
114470
0.01473
43205
0.01472
35726
0.01471
23016
0.01470
8003
0.01469
12009
0.01468
18459
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01487
77135
1,147
0.01486
44936
668
0.01485
392501
5,829
0.01484
34926
518
0.01483
50180
744
0.01482
60003
889
0.01481
47978
711
0.01480
35015
518
0.01479
70412
1,041
0.01478
34473
510
0.01477
28206
417
0.01476
28191
416
0.01475
28206
416
0.01474
114470
1,687
0.01473
43205
636
0.01472
35726
526
0.01471
23016
339
0.01470
8003
118
0.01469
12009
176
0.01468
18459
271
Price (USDT)
Amount (OGN)
Total
0.01508
11416
172
0.01507
9676
146
0.01506
8003
121
0.01505
8003
120
0.01504
13416
202
0.01503
17693
266
0.01502
28171
423
0.01501
8003
120
0.01500
28185
423
0.01499
92531
1,387
0.01498
28192
422
0.01497
47415
710
0.01496
87611
1,311
0.01495
47416
709
0.01494
50774
759
0.01493
47802
714
0.01492
36561
545
0.01491
67309
1,004
0.01490
34420
513
0.01489
8653
129
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN