OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01660 | 4723 | 01:52:01 |
| 0.01660 | 1893 | 01:52:01 |
| 0.01659 | 847 | 01:50:29 |
| 0.01659 | 951 | 01:50:29 |
| 0.01660 | 13196 | 01:50:11 |
| 0.01660 | 902 | 01:50:11 |
| 0.01660 | 902 | 01:50:11 |
| 0.01659 | 305 | 01:48:37 |
| 0.01660 | 4608 | 01:48:37 |
| 0.01660 | 1047 | 01:48:36 |
| 0.01660 | 611 | 01:48:36 |
| 0.01660 | 632 | 01:48:36 |
| 0.01660 | 602 | 01:47:00 |
| 0.01660 | 602 | 01:47:00 |
| 0.01660 | 5910 | 01:47:00 |
| 0.01660 | 1453 | 01:47:00 |
| 0.01660 | 3706 | 01:47:00 |
| 0.01660 | 6427 | 01:47:00 |
| 0.01660 | 88000 | 01:47:00 |
| 0.01660 | 22000 | 01:47:00 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01681
7650
129
0.01680
13937
234
0.01679
17590
295
0.01677
40939
687
0.01676
4950
83
0.01674
77649
1,300
0.01673
4950
83
0.01672
18184
304
0.01671
28655
479
0.01670
20520
343
0.01669
31618
528
0.01668
28091
469
0.01667
99309
1,655
0.01666
119882
1,997
0.01665
44094
734
0.01664
46101
767
0.01663
12398
206
0.01662
40789
678
0.01661
139586
2,319
0.01660
143370
2,380
Loading..
Loading..
0.01659
4950
82
0.01658
9175
152
0.01657
25481
422
0.01656
25442
421
0.01655
87642
1,450
0.01654
74805
1,237
0.01653
64858
1,072
0.01652
69845
1,154
0.01651
36071
596
0.01650
36601
604
0.01649
19570
323
0.01648
93908
1,548
0.01647
92490
1,523
0.01646
12768
210
0.01645
53147
874
0.01644
17234
283
0.01643
25169
414
0.01642
11185
184
0.01641
11546
189
0.01640
18776
308
Price (USDT)
Amount (OGN)
0.01681
7650
0.01680
13937
0.01679
17590
0.01677
40939
0.01676
4950
0.01674
77649
0.01673
4950
0.01672
18184
0.01671
28655
0.01670
20520
0.01669
31618
0.01668
28091
0.01667
99309
0.01666
119882
0.01665
44094
0.01664
46101
0.01663
12398
0.01662
40789
0.01661
139586
0.01660
143370
Price (USDT)
Amount (OGN)
0.01659
4950
0.01658
9175
0.01657
25481
0.01656
25442
0.01655
87642
0.01654
74805
0.01653
64858
0.01652
69845
0.01651
36071
0.01650
36601
0.01649
19570
0.01648
93908
0.01647
92490
0.01646
12768
0.01645
53147
0.01644
17234
0.01643
25169
0.01642
11185
0.01641
11546
0.01640
18776
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01659
4950
82
0.01658
9175
152
0.01657
25481
422
0.01656
25442
421
0.01655
87642
1,450
0.01654
74805
1,237
0.01653
64858
1,072
0.01652
69845
1,154
0.01651
36071
596
0.01650
36601
604
0.01649
19570
323
0.01648
93908
1,548
0.01647
92490
1,523
0.01646
12768
210
0.01645
53147
874
0.01644
17234
283
0.01643
25169
414
0.01642
11185
184
0.01641
11546
189
0.01640
18776
308
Price (USDT)
Amount (OGN)
Total
0.01681
7650
129
0.01680
13937
234
0.01679
17590
295
0.01677
40939
687
0.01676
4950
83
0.01674
77649
1,300
0.01673
4950
83
0.01672
18184
304
0.01671
28655
479
0.01670
20520
343
0.01669
31618
528
0.01668
28091
469
0.01667
99309
1,655
0.01666
119882
1,997
0.01665
44094
734
0.01664
46101
767
0.01663
12398
206
0.01662
40789
678
0.01661
139586
2,319
0.01660
143370
2,380
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN