OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01730 | 985 | 09:55:27 |
| 0.01730 | 2704 | 09:55:10 |
| 0.01729 | 1338 | 09:55:00 |
| 0.01729 | 1244 | 09:54:22 |
| 0.01728 | 1070 | 09:54:22 |
| 0.01728 | 508 | 09:54:22 |
| 0.01728 | 1082 | 09:54:22 |
| 0.01726 | 581 | 09:53:55 |
| 0.01726 | 538 | 09:53:55 |
| 0.01726 | 6068 | 09:53:55 |
| 0.01728 | 354 | 09:53:38 |
| 0.01728 | 597 | 09:53:38 |
| 0.01728 | 1646 | 09:53:38 |
| 0.01727 | 481 | 09:53:38 |
| 0.01728 | 589 | 09:53:38 |
| 0.01727 | 481 | 09:53:31 |
| 0.01726 | 484 | 09:52:42 |
| 0.01726 | 531 | 09:52:12 |
| 0.01726 | 447 | 09:52:04 |
| 0.01725 | 1 | 09:52:02 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01759
850000
14,952
0.01753
156300
2,740
0.01746
15990
279
0.01743
34986
610
0.01742
40071
698
0.01741
18304
319
0.01740
6300
110
0.01739
86892
1,511
0.01738
24507
426
0.01737
18304
318
0.01736
79443
1,379
0.01735
41487
720
0.01734
25505
442
0.01733
21666
375
0.01732
25555
443
0.01731
20868
361
0.01730
26080
451
0.01729
30774
532
0.01728
5208
90
0.01727
481
8
Loading..
Loading..
0.01726
9654
167
0.01725
34054
587
0.01724
15471
267
0.01723
39817
686
0.01722
15465
266
0.01721
44060
758
0.01720
9698
167
0.01719
39138
673
0.01718
78796
1,354
0.01717
114068
1,959
0.01716
23781
408
0.01715
48215
827
0.01714
9675
166
0.01713
156154
2,675
0.01712
23547
403
0.01711
25919
443
0.01710
11070
189
0.01709
39621
677
0.01708
20911
357
0.01707
27016
461
Price (USDT)
Amount (OGN)
0.01759
850000
0.01753
156300
0.01746
15990
0.01743
34986
0.01742
40071
0.01741
18304
0.01740
6300
0.01739
86892
0.01738
24507
0.01737
18304
0.01736
79443
0.01735
41487
0.01734
25505
0.01733
21666
0.01732
25555
0.01731
20868
0.01730
26080
0.01729
30774
0.01728
5208
0.01727
481
Price (USDT)
Amount (OGN)
0.01726
9654
0.01725
34054
0.01724
15471
0.01723
39817
0.01722
15465
0.01721
44060
0.01720
9698
0.01719
39138
0.01718
78796
0.01717
114068
0.01716
23781
0.01715
48215
0.01714
9675
0.01713
156154
0.01712
23547
0.01711
25919
0.01710
11070
0.01709
39621
0.01708
20911
0.01707
27016
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01726
9654
167
0.01725
34054
587
0.01724
15471
267
0.01723
39817
686
0.01722
15465
266
0.01721
44060
758
0.01720
9698
167
0.01719
39138
673
0.01718
78796
1,354
0.01717
114068
1,959
0.01716
23781
408
0.01715
48215
827
0.01714
9675
166
0.01713
156154
2,675
0.01712
23547
403
0.01711
25919
443
0.01710
11070
189
0.01709
39621
677
0.01708
20911
357
0.01707
27016
461
Price (USDT)
Amount (OGN)
Total
0.01759
850000
14,952
0.01753
156300
2,740
0.01746
15990
279
0.01743
34986
610
0.01742
40071
698
0.01741
18304
319
0.01740
6300
110
0.01739
86892
1,511
0.01738
24507
426
0.01737
18304
318
0.01736
79443
1,379
0.01735
41487
720
0.01734
25505
442
0.01733
21666
375
0.01732
25555
443
0.01731
20868
361
0.01730
26080
451
0.01729
30774
532
0.01728
5208
90
0.01727
481
8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN