OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01555 | 1286 | 03:11:13 |
| 0.01555 | 1286 | 03:11:13 |
| 0.01556 | 6750 | 03:11:13 |
| 0.01557 | 3353 | 03:11:13 |
| 0.01557 | 6259 | 03:11:13 |
| 0.01554 | 19305 | 03:11:13 |
| 0.01554 | 324 | 03:11:13 |
| 0.01554 | 5791 | 03:11:13 |
| 0.01554 | 1764 | 03:10:15 |
| 0.01554 | 550 | 03:10:15 |
| 0.01554 | 344 | 03:10:15 |
| 0.01554 | 1534 | 03:10:13 |
| 0.01554 | 746 | 03:10:13 |
| 0.01554 | 616 | 03:10:02 |
| 0.01553 | 6696 | 03:07:58 |
| 0.01553 | 54 | 03:07:58 |
| 0.01554 | 2615 | 02:54:03 |
| 0.01552 | 652 | 02:37:28 |
| 0.01554 | 2615 | 02:06:42 |
| 0.01554 | 216 | 02:03:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01578
6750
107
0.01576
39420
621
0.01575
16282
256
0.01574
6750
106
0.01572
23995
377
0.01571
2224
35
0.01569
24288
381
0.01568
6750
106
0.01567
83097
1,302
0.01566
16353
256
0.01565
25975
407
0.01564
23384
366
0.01563
71913
1,124
0.01562
7105
111
0.01561
19225
300
0.01560
16390
256
0.01559
26795
418
0.01558
6750
105
0.01557
11580
180
0.01556
6750
105
Loading..
Loading..
0.01554
6750
105
0.01553
26044
404
0.01552
165254
2,565
0.01551
134575
2,087
0.01550
44352
687
0.01549
59700
925
0.01548
40058
620
0.01547
25159
389
0.01546
88485
1,368
0.01545
98186
1,517
0.01544
14378
222
0.01543
55163
851
0.01542
84036
1,296
0.01541
44202
681
0.01540
14795
228
0.01539
28375
437
0.01538
6750
104
0.01537
30894
475
0.01536
6750
104
0.01535
16353
251
Price (USDT)
Amount (OGN)
0.01578
6750
0.01576
39420
0.01575
16282
0.01574
6750
0.01572
23995
0.01571
2224
0.01569
24288
0.01568
6750
0.01567
83097
0.01566
16353
0.01565
25975
0.01564
23384
0.01563
71913
0.01562
7105
0.01561
19225
0.01560
16390
0.01559
26795
0.01558
6750
0.01557
11580
0.01556
6750
Price (USDT)
Amount (OGN)
0.01554
6750
0.01553
26044
0.01552
165254
0.01551
134575
0.01550
44352
0.01549
59700
0.01548
40058
0.01547
25159
0.01546
88485
0.01545
98186
0.01544
14378
0.01543
55163
0.01542
84036
0.01541
44202
0.01540
14795
0.01539
28375
0.01538
6750
0.01537
30894
0.01536
6750
0.01535
16353
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01554
6750
105
0.01553
26044
404
0.01552
165254
2,565
0.01551
134575
2,087
0.01550
44352
687
0.01549
59700
925
0.01548
40058
620
0.01547
25159
389
0.01546
88485
1,368
0.01545
98186
1,517
0.01544
14378
222
0.01543
55163
851
0.01542
84036
1,296
0.01541
44202
681
0.01540
14795
228
0.01539
28375
437
0.01538
6750
104
0.01537
30894
475
0.01536
6750
104
0.01535
16353
251
Price (USDT)
Amount (OGN)
Total
0.01578
6750
107
0.01576
39420
621
0.01575
16282
256
0.01574
6750
106
0.01572
23995
377
0.01571
2224
35
0.01569
24288
381
0.01568
6750
106
0.01567
83097
1,302
0.01566
16353
256
0.01565
25975
407
0.01564
23384
366
0.01563
71913
1,124
0.01562
7105
111
0.01561
19225
300
0.01560
16390
256
0.01559
26795
418
0.01558
6750
105
0.01557
11580
180
0.01556
6750
105
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN