OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02485 | 3424 | 17:24:56 |
| 0.02484 | 708 | 17:24:54 |
| 0.02486 | 525 | 17:24:42 |
| 0.02486 | 206 | 17:24:42 |
| 0.02486 | 1977 | 17:24:42 |
| 0.02486 | 3190 | 17:24:42 |
| 0.02488 | 16 | 17:24:42 |
| 0.02487 | 1188 | 17:24:42 |
| 0.02487 | 1204 | 17:24:42 |
| 0.02487 | 1204 | 17:24:42 |
| 0.02487 | 117 | 17:24:42 |
| 0.02487 | 2708 | 17:24:42 |
| 0.02487 | 3191 | 17:24:42 |
| 0.02487 | 3191 | 17:24:42 |
| 0.02488 | 1848 | 17:24:42 |
| 0.02488 | 1848 | 17:24:42 |
| 0.02489 | 341 | 17:24:41 |
| 0.02489 | 563 | 17:24:41 |
| 0.02489 | 563 | 17:24:41 |
| 0.02489 | 563 | 17:24:41 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02506
13988
351
0.02505
57919
1,451
0.02504
5962
149
0.02503
49970
1,251
0.02502
10158
254
0.02501
64015
1,601
0.02500
80333
2,008
0.02499
125017
3,124
0.02498
16229
405
0.02497
42658
1,065
0.02496
166166
4,148
0.02495
43354
1,082
0.02494
46740
1,166
0.02493
80934
2,018
0.02492
19223
479
0.02491
41889
1,043
0.02490
73898
1,840
0.02489
4138
103
0.02488
7448
185
0.02487
10597
264
Loading..
Loading..
0.02485
10465
260
0.02484
10228
254
0.02483
4202
104
0.02482
10152
252
0.02481
66046
1,639
0.02480
61121
1,516
0.02479
68215
1,691
0.02478
46263
1,146
0.02477
90406
2,239
0.02476
133239
3,299
0.02475
39332
973
0.02474
90895
2,249
0.02473
53570
1,325
0.02472
21981
543
0.02471
82897
2,048
0.02470
85594
2,114
0.02469
8769
217
0.02468
81463
2,011
0.02467
77715
1,917
0.02466
9730
240
Price (USDT)
Amount (OGN)
0.02506
13988
0.02505
57919
0.02504
5962
0.02503
49970
0.02502
10158
0.02501
64015
0.02500
80333
0.02499
125017
0.02498
16229
0.02497
42658
0.02496
166166
0.02495
43354
0.02494
46740
0.02493
80934
0.02492
19223
0.02491
41889
0.02490
73898
0.02489
4138
0.02488
7448
0.02487
10597
Price (USDT)
Amount (OGN)
0.02485
10465
0.02484
10228
0.02483
4202
0.02482
10152
0.02481
66046
0.02480
61121
0.02479
68215
0.02478
46263
0.02477
90406
0.02476
133239
0.02475
39332
0.02474
90895
0.02473
53570
0.02472
21981
0.02471
82897
0.02470
85594
0.02469
8769
0.02468
81463
0.02467
77715
0.02466
9730
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02485
10465
260
0.02484
10228
254
0.02483
4202
104
0.02482
10152
252
0.02481
66046
1,639
0.02480
61121
1,516
0.02479
68215
1,691
0.02478
46263
1,146
0.02477
90406
2,239
0.02476
133239
3,299
0.02475
39332
973
0.02474
90895
2,249
0.02473
53570
1,325
0.02472
21981
543
0.02471
82897
2,048
0.02470
85594
2,114
0.02469
8769
217
0.02468
81463
2,011
0.02467
77715
1,917
0.02466
9730
240
Price (USDT)
Amount (OGN)
Total
0.02506
13988
351
0.02505
57919
1,451
0.02504
5962
149
0.02503
49970
1,251
0.02502
10158
254
0.02501
64015
1,601
0.02500
80333
2,008
0.02499
125017
3,124
0.02498
16229
405
0.02497
42658
1,065
0.02496
166166
4,148
0.02495
43354
1,082
0.02494
46740
1,166
0.02493
80934
2,018
0.02492
19223
479
0.02491
41889
1,043
0.02490
73898
1,840
0.02489
4138
103
0.02488
7448
185
0.02487
10597
264
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN