OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02625 | 354 | 11:09:10 |
| 0.02627 | 281 | 11:08:40 |
| 0.02626 | 217 | 11:08:13 |
| 0.02627 | 376 | 11:07:30 |
| 0.02627 | 228 | 11:07:10 |
| 0.02624 | 252 | 11:07:02 |
| 0.02625 | 3806 | 11:07:01 |
| 0.02628 | 301 | 11:06:40 |
| 0.02630 | 254 | 11:06:10 |
| 0.02632 | 385 | 11:05:45 |
| 0.02632 | 382 | 11:05:41 |
| 0.02632 | 4275 | 11:05:29 |
| 0.02633 | 366 | 11:05:10 |
| 0.02632 | 4275 | 11:04:54 |
| 0.02632 | 333 | 11:04:45 |
| 0.02630 | 3314 | 11:04:28 |
| 0.02628 | 440 | 11:04:10 |
| 0.02627 | 2037 | 11:04:08 |
| 0.02630 | 480 | 11:03:35 |
| 0.02627 | 3803 | 11:03:12 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02644
91308
2,414
0.02643
12488
330
0.02642
105547
2,789
0.02641
23885
631
0.02640
104927
2,770
0.02639
46361
1,223
0.02638
52683
1,390
0.02637
65855
1,737
0.02636
129533
3,414
0.02635
38604
1,017
0.02634
83225
2,192
0.02633
39502
1,040
0.02632
120192
3,163
0.02631
54114
1,424
0.02630
70580
1,856
0.02629
31550
829
0.02628
42705
1,122
0.02627
7562
199
0.02626
6237
164
0.02625
11676
306
Loading..
Loading..
0.02623
8084
212
0.02622
7120
187
0.02621
21998
577
0.02620
108197
2,835
0.02619
99902
2,616
0.02618
96931
2,538
0.02617
38884
1,018
0.02616
106614
2,789
0.02615
63394
1,658
0.02614
75158
1,965
0.02613
52440
1,370
0.02612
91056
2,378
0.02611
82896
2,164
0.02610
96269
2,513
0.02609
15450
403
0.02608
160806
4,194
0.02607
23440
611
0.02606
16161
421
0.02605
23831
621
0.02604
100526
2,618
Price (USDT)
Amount (OGN)
0.02644
91308
0.02643
12488
0.02642
105547
0.02641
23885
0.02640
104927
0.02639
46361
0.02638
52683
0.02637
65855
0.02636
129533
0.02635
38604
0.02634
83225
0.02633
39502
0.02632
120192
0.02631
54114
0.02630
70580
0.02629
31550
0.02628
42705
0.02627
7562
0.02626
6237
0.02625
11676
Price (USDT)
Amount (OGN)
0.02623
8084
0.02622
7120
0.02621
21998
0.02620
108197
0.02619
99902
0.02618
96931
0.02617
38884
0.02616
106614
0.02615
63394
0.02614
75158
0.02613
52440
0.02612
91056
0.02611
82896
0.02610
96269
0.02609
15450
0.02608
160806
0.02607
23440
0.02606
16161
0.02605
23831
0.02604
100526
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02623
8084
212
0.02622
7120
187
0.02621
21998
577
0.02620
108197
2,835
0.02619
99902
2,616
0.02618
96931
2,538
0.02617
38884
1,018
0.02616
106614
2,789
0.02615
63394
1,658
0.02614
75158
1,965
0.02613
52440
1,370
0.02612
91056
2,378
0.02611
82896
2,164
0.02610
96269
2,513
0.02609
15450
403
0.02608
160806
4,194
0.02607
23440
611
0.02606
16161
421
0.02605
23831
621
0.02604
100526
2,618
Price (USDT)
Amount (OGN)
Total
0.02644
91308
2,414
0.02643
12488
330
0.02642
105547
2,789
0.02641
23885
631
0.02640
104927
2,770
0.02639
46361
1,223
0.02638
52683
1,390
0.02637
65855
1,737
0.02636
129533
3,414
0.02635
38604
1,017
0.02634
83225
2,192
0.02633
39502
1,040
0.02632
120192
3,163
0.02631
54114
1,424
0.02630
70580
1,856
0.02629
31550
829
0.02628
42705
1,122
0.02627
7562
199
0.02626
6237
164
0.02625
11676
306
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN