OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02312 | 1526 | 15:29:50 |
| 0.02310 | 389 | 15:29:45 |
| 0.02308 | 893 | 15:29:40 |
| 0.02308 | 691 | 15:29:40 |
| 0.02307 | 381 | 15:29:30 |
| 0.02307 | 1439 | 15:29:30 |
| 0.02307 | 1099 | 15:29:30 |
| 0.02308 | 799 | 15:29:30 |
| 0.02304 | 5634 | 15:29:30 |
| 0.02304 | 1270 | 15:29:30 |
| 0.02303 | 1742 | 15:29:30 |
| 0.02303 | 318 | 15:29:30 |
| 0.02303 | 304 | 15:29:30 |
| 0.02305 | 1121 | 15:29:25 |
| 0.02305 | 1793 | 15:29:25 |
| 0.02305 | 1121 | 15:29:25 |
| 0.02305 | 1121 | 15:29:25 |
| 0.02305 | 1121 | 15:29:25 |
| 0.02305 | 1793 | 15:29:25 |
| 0.02305 | 222 | 15:29:25 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02324
1400
33
0.02323
72576
1,686
0.02322
11284
262
0.02321
10447
242
0.02320
1586
37
0.02319
10660
247
0.02318
1832
42
0.02317
71790
1,663
0.02316
47094
1,091
0.02315
10720
248
0.02314
101359
2,345
0.02313
7136
165
0.02312
11565
267
0.02311
72729
1,681
0.02310
27671
639
0.02309
15444
357
0.02308
70866
1,636
0.02307
6594
152
0.02306
12225
282
0.02305
1565
36
Loading..
Loading..
0.02303
245
6
0.02302
13258
305
0.02301
11085
255
0.02300
9596
221
0.02299
26695
614
0.02298
49453
1,136
0.02297
35278
810
0.02296
28899
664
0.02295
72894
1,673
0.02294
47788
1,096
0.02293
37256
854
0.02292
31785
729
0.02291
32253
739
0.02290
53887
1,234
0.02289
31093
712
0.02288
41988
961
0.02287
11217
257
0.02286
11237
257
0.02285
43489
994
0.02284
1825
42
Price (USDT)
Amount (OGN)
0.02324
1400
0.02323
72576
0.02322
11284
0.02321
10447
0.02320
1586
0.02319
10660
0.02318
1832
0.02317
71790
0.02316
47094
0.02315
10720
0.02314
101359
0.02313
7136
0.02312
11565
0.02311
72729
0.02310
27671
0.02309
15444
0.02308
70866
0.02307
6594
0.02306
12225
0.02305
1565
Price (USDT)
Amount (OGN)
0.02303
245
0.02302
13258
0.02301
11085
0.02300
9596
0.02299
26695
0.02298
49453
0.02297
35278
0.02296
28899
0.02295
72894
0.02294
47788
0.02293
37256
0.02292
31785
0.02291
32253
0.02290
53887
0.02289
31093
0.02288
41988
0.02287
11217
0.02286
11237
0.02285
43489
0.02284
1825
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02303
245
6
0.02302
13258
305
0.02301
11085
255
0.02300
9596
221
0.02299
26695
614
0.02298
49453
1,136
0.02297
35278
810
0.02296
28899
664
0.02295
72894
1,673
0.02294
47788
1,096
0.02293
37256
854
0.02292
31785
729
0.02291
32253
739
0.02290
53887
1,234
0.02289
31093
712
0.02288
41988
961
0.02287
11217
257
0.02286
11237
257
0.02285
43489
994
0.02284
1825
42
Price (USDT)
Amount (OGN)
Total
0.02324
1400
33
0.02323
72576
1,686
0.02322
11284
262
0.02321
10447
242
0.02320
1586
37
0.02319
10660
247
0.02318
1832
42
0.02317
71790
1,663
0.02316
47094
1,091
0.02315
10720
248
0.02314
101359
2,345
0.02313
7136
165
0.02312
11565
267
0.02311
72729
1,681
0.02310
27671
639
0.02309
15444
357
0.02308
70866
1,636
0.02307
6594
152
0.02306
12225
282
0.02305
1565
36
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN