OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02706 | 5053 | 12:08:05 |
| 0.02706 | 1109 | 12:07:38 |
| 0.02706 | 1109 | 12:07:38 |
| 0.02706 | 377 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 50 | 12:07:38 |
| 0.02706 | 689 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 739 | 12:07:38 |
| 0.02706 | 362 | 12:07:38 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02719
66348
1,804
0.02718
36410
990
0.02716
8600
234
0.02715
121765
3,306
0.02714
25612
695
0.02713
11964
325
0.02711
126824
3,438
0.02710
24692
669
0.02709
22600
612
0.02708
34476
934
0.02707
108943
2,949
0.02706
31387
849
0.02705
54775
1,482
0.02704
46573
1,259
0.02703
101462
2,743
0.02702
35537
960
0.02701
8645
234
0.02700
3952
107
0.02699
7461
201
0.02698
11441
309
Loading..
Loading..
0.02696
5831
157
0.02695
17171
463
0.02694
3972
107
0.02693
60796
1,637
0.02692
58728
1,581
0.02691
16645
448
0.02690
102318
2,752
0.02689
85717
2,305
0.02688
81523
2,191
0.02687
13153
353
0.02686
52510
1,410
0.02685
118260
3,175
0.02684
51945
1,394
0.02683
90215
2,420
0.02682
43923
1,178
0.02681
133607
3,582
0.02680
37642
1,009
0.02679
86150
2,308
0.02678
56256
1,507
0.02677
50098
1,341
Price (USDT)
Amount (OGN)
0.02719
66348
0.02718
36410
0.02716
8600
0.02715
121765
0.02714
25612
0.02713
11964
0.02711
126824
0.02710
24692
0.02709
22600
0.02708
34476
0.02707
108943
0.02706
31387
0.02705
54775
0.02704
46573
0.02703
101462
0.02702
35537
0.02701
8645
0.02700
3952
0.02699
7461
0.02698
11441
Price (USDT)
Amount (OGN)
0.02696
5831
0.02695
17171
0.02694
3972
0.02693
60796
0.02692
58728
0.02691
16645
0.02690
102318
0.02689
85717
0.02688
81523
0.02687
13153
0.02686
52510
0.02685
118260
0.02684
51945
0.02683
90215
0.02682
43923
0.02681
133607
0.02680
37642
0.02679
86150
0.02678
56256
0.02677
50098
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02696
5831
157
0.02695
17171
463
0.02694
3972
107
0.02693
60796
1,637
0.02692
58728
1,581
0.02691
16645
448
0.02690
102318
2,752
0.02689
85717
2,305
0.02688
81523
2,191
0.02687
13153
353
0.02686
52510
1,410
0.02685
118260
3,175
0.02684
51945
1,394
0.02683
90215
2,420
0.02682
43923
1,178
0.02681
133607
3,582
0.02680
37642
1,009
0.02679
86150
2,308
0.02678
56256
1,507
0.02677
50098
1,341
Price (USDT)
Amount (OGN)
Total
0.02719
66348
1,804
0.02718
36410
990
0.02716
8600
234
0.02715
121765
3,306
0.02714
25612
695
0.02713
11964
325
0.02711
126824
3,438
0.02710
24692
669
0.02709
22600
612
0.02708
34476
934
0.02707
108943
2,949
0.02706
31387
849
0.02705
54775
1,482
0.02704
46573
1,259
0.02703
101462
2,743
0.02702
35537
960
0.02701
8645
234
0.02700
3952
107
0.02699
7461
201
0.02698
11441
309
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN