OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02324 | 690 | 02:55:00 |
| 0.02329 | 4725 | 02:50:55 |
| 0.02329 | 4408 | 02:50:55 |
| 0.02330 | 655 | 02:50:55 |
| 0.02330 | 8225 | 02:50:55 |
| 0.02330 | 8484 | 02:50:55 |
| 0.02329 | 5302 | 02:50:55 |
| 0.02329 | 7348 | 02:50:55 |
| 0.02329 | 9255 | 02:50:55 |
| 0.02330 | 4178 | 02:50:55 |
| 0.02330 | 4607 | 02:50:55 |
| 0.02329 | 7870 | 02:50:55 |
| 0.02329 | 11966 | 02:50:55 |
| 0.02329 | 1995 | 02:50:55 |
| 0.02329 | 2824 | 02:50:55 |
| 0.02327 | 4725 | 02:50:55 |
| 0.02328 | 10462 | 02:50:55 |
| 0.02329 | 3023 | 02:50:55 |
| 0.02329 | 9862 | 02:50:55 |
| 0.02328 | 2370 | 02:50:55 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02349
8968
211
0.02347
13287
312
0.02346
4160
98
0.02344
33140
777
0.02343
48728
1,142
0.02341
29551
692
0.02340
23982
561
0.02339
18103
423
0.02338
25760
602
0.02337
12900
301
0.02336
12933
302
0.02335
79749
1,862
0.02334
37344
872
0.02333
57871
1,350
0.02332
51013
1,190
0.02331
17653
411
0.02330
65521
1,527
0.02329
4725
110
0.02328
60430
1,407
0.02327
6458
150
Loading..
Loading..
0.02324
4725
110
0.02323
860
20
0.02322
17557
408
0.02321
21023
488
0.02320
64559
1,498
0.02319
29591
686
0.02318
18712
434
0.02317
17653
409
0.02316
109308
2,532
0.02315
15660
363
0.02314
45491
1,053
0.02313
22861
529
0.02312
86001
1,988
0.02311
22870
529
0.02310
17557
406
0.02309
13651
315
0.02308
50004
1,154
0.02307
22659
523
0.02306
35657
822
0.02305
48476
1,117
Price (USDT)
Amount (OGN)
0.02349
8968
0.02347
13287
0.02346
4160
0.02344
33140
0.02343
48728
0.02341
29551
0.02340
23982
0.02339
18103
0.02338
25760
0.02337
12900
0.02336
12933
0.02335
79749
0.02334
37344
0.02333
57871
0.02332
51013
0.02331
17653
0.02330
65521
0.02329
4725
0.02328
60430
0.02327
6458
Price (USDT)
Amount (OGN)
0.02324
4725
0.02323
860
0.02322
17557
0.02321
21023
0.02320
64559
0.02319
29591
0.02318
18712
0.02317
17653
0.02316
109308
0.02315
15660
0.02314
45491
0.02313
22861
0.02312
86001
0.02311
22870
0.02310
17557
0.02309
13651
0.02308
50004
0.02307
22659
0.02306
35657
0.02305
48476
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02324
4725
110
0.02323
860
20
0.02322
17557
408
0.02321
21023
488
0.02320
64559
1,498
0.02319
29591
686
0.02318
18712
434
0.02317
17653
409
0.02316
109308
2,532
0.02315
15660
363
0.02314
45491
1,053
0.02313
22861
529
0.02312
86001
1,988
0.02311
22870
529
0.02310
17557
406
0.02309
13651
315
0.02308
50004
1,154
0.02307
22659
523
0.02306
35657
822
0.02305
48476
1,117
Price (USDT)
Amount (OGN)
Total
0.02349
8968
211
0.02347
13287
312
0.02346
4160
98
0.02344
33140
777
0.02343
48728
1,142
0.02341
29551
692
0.02340
23982
561
0.02339
18103
423
0.02338
25760
602
0.02337
12900
301
0.02336
12933
302
0.02335
79749
1,862
0.02334
37344
872
0.02333
57871
1,350
0.02332
51013
1,190
0.02331
17653
411
0.02330
65521
1,527
0.02329
4725
110
0.02328
60430
1,407
0.02327
6458
150
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN