OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01719 | 1158 | 22:33:53 |
| 0.01719 | 1146 | 22:33:53 |
| 0.01716 | 7156 | 22:28:51 |
| 0.01718 | 727 | 22:28:35 |
| 0.01718 | 2895 | 22:26:49 |
| 0.01716 | 4933 | 22:24:53 |
| 0.01716 | 646 | 22:24:45 |
| 0.01716 | 478 | 22:24:45 |
| 0.01716 | 859 | 22:24:36 |
| 0.01716 | 1031 | 22:24:20 |
| 0.01716 | 1139 | 22:24:11 |
| 0.01716 | 1068 | 22:23:54 |
| 0.01716 | 922 | 22:23:46 |
| 0.01716 | 860 | 22:23:37 |
| 0.01717 | 969 | 22:23:29 |
| 0.01718 | 1101 | 22:23:12 |
| 0.01718 | 976 | 22:23:04 |
| 0.01718 | 1019 | 22:22:55 |
| 0.01718 | 1025 | 22:22:46 |
| 0.01718 | 901 | 22:22:39 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01739
27818
484
0.01738
6525
113
0.01736
15178
263
0.01735
6525
113
0.01733
28609
496
0.01732
6525
113
0.01731
63707
1,103
0.01730
15215
263
0.01729
55643
962
0.01728
6525
113
0.01727
44163
763
0.01726
19264
332
0.01725
7154
123
0.01724
15240
263
0.01723
137239
2,365
0.01722
131114
2,258
0.01721
34099
587
0.01720
26501
456
0.01719
16580
285
0.01718
6525
112
Loading..
Loading..
0.01717
4025
69
0.01716
14072
241
0.01715
21429
368
0.01714
48805
837
0.01713
41302
708
0.01712
16146
276
0.01711
78602
1,345
0.01710
145269
2,484
0.01709
61460
1,050
0.01708
86672
1,480
0.01707
105644
1,803
0.01706
15629
267
0.01705
19264
328
0.01704
6525
111
0.01703
18268
311
0.01702
34148
581
0.01701
166176
2,827
0.01700
14204
241
0.01699
8656
147
0.01698
21635
367
Price (USDT)
Amount (OGN)
0.01739
27818
0.01738
6525
0.01736
15178
0.01735
6525
0.01733
28609
0.01732
6525
0.01731
63707
0.01730
15215
0.01729
55643
0.01728
6525
0.01727
44163
0.01726
19264
0.01725
7154
0.01724
15240
0.01723
137239
0.01722
131114
0.01721
34099
0.01720
26501
0.01719
16580
0.01718
6525
Price (USDT)
Amount (OGN)
0.01717
4025
0.01716
14072
0.01715
21429
0.01714
48805
0.01713
41302
0.01712
16146
0.01711
78602
0.01710
145269
0.01709
61460
0.01708
86672
0.01707
105644
0.01706
15629
0.01705
19264
0.01704
6525
0.01703
18268
0.01702
34148
0.01701
166176
0.01700
14204
0.01699
8656
0.01698
21635
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01717
4025
69
0.01716
14072
241
0.01715
21429
368
0.01714
48805
837
0.01713
41302
708
0.01712
16146
276
0.01711
78602
1,345
0.01710
145269
2,484
0.01709
61460
1,050
0.01708
86672
1,480
0.01707
105644
1,803
0.01706
15629
267
0.01705
19264
328
0.01704
6525
111
0.01703
18268
311
0.01702
34148
581
0.01701
166176
2,827
0.01700
14204
241
0.01699
8656
147
0.01698
21635
367
Price (USDT)
Amount (OGN)
Total
0.01739
27818
484
0.01738
6525
113
0.01736
15178
263
0.01735
6525
113
0.01733
28609
496
0.01732
6525
113
0.01731
63707
1,103
0.01730
15215
263
0.01729
55643
962
0.01728
6525
113
0.01727
44163
763
0.01726
19264
332
0.01725
7154
123
0.01724
15240
263
0.01723
137239
2,365
0.01722
131114
2,258
0.01721
34099
587
0.01720
26501
456
0.01719
16580
285
0.01718
6525
112
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN