OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02027 | 1970 | 06:11:02 |
| 0.02027 | 7346 | 06:11:02 |
| 0.02026 | 127 | 06:10:57 |
| 0.02026 | 695 | 06:10:57 |
| 0.02026 | 449 | 06:10:57 |
| 0.02026 | 253 | 06:10:57 |
| 0.02026 | 705 | 06:10:57 |
| 0.02026 | 572 | 06:10:57 |
| 0.02026 | 572 | 06:10:57 |
| 0.02026 | 570 | 06:10:57 |
| 0.02026 | 2 | 06:10:57 |
| 0.02026 | 572 | 06:10:57 |
| 0.02026 | 1638 | 06:10:57 |
| 0.02034 | 306 | 06:04:11 |
| 0.02034 | 1590 | 06:04:11 |
| 0.02031 | 1575 | 06:03:44 |
| 0.02043 | 5400 | 05:58:50 |
| 0.02042 | 2600 | 05:58:50 |
| 0.02042 | 5400 | 05:58:50 |
| 0.02042 | 6836 | 05:58:50 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02055
5400
111
0.02054
12269
252
0.02053
20178
414
0.02052
20343
417
0.02051
56572
1,160
0.02050
20203
414
0.02049
5400
111
0.02047
44491
911
0.02046
23542
482
0.02045
20080
411
0.02044
89284
1,825
0.02043
20377
416
0.02042
14749
301
0.02041
27024
552
0.02040
5400
110
0.02039
25050
511
0.02038
17230
351
0.02037
98419
2,005
0.02036
19524
398
0.02035
5824
119
Loading..
Loading..
0.02033
7306
149
0.02032
8595
175
0.02031
25026
508
0.02030
31705
644
0.02029
20369
413
0.02028
30404
617
0.02027
20432
414
0.02026
23554
477
0.02025
32053
649
0.02024
114570
2,319
0.02023
17480
354
0.02022
45102
912
0.02021
17874
361
0.02020
42366
856
0.02019
27135
548
0.02018
28403
573
0.02017
23290
470
0.02016
63871
1,288
0.02015
10899
220
0.02014
22245
448
Price (USDT)
Amount (OGN)
0.02055
5400
0.02054
12269
0.02053
20178
0.02052
20343
0.02051
56572
0.02050
20203
0.02049
5400
0.02047
44491
0.02046
23542
0.02045
20080
0.02044
89284
0.02043
20377
0.02042
14749
0.02041
27024
0.02040
5400
0.02039
25050
0.02038
17230
0.02037
98419
0.02036
19524
0.02035
5824
Price (USDT)
Amount (OGN)
0.02033
7306
0.02032
8595
0.02031
25026
0.02030
31705
0.02029
20369
0.02028
30404
0.02027
20432
0.02026
23554
0.02025
32053
0.02024
114570
0.02023
17480
0.02022
45102
0.02021
17874
0.02020
42366
0.02019
27135
0.02018
28403
0.02017
23290
0.02016
63871
0.02015
10899
0.02014
22245
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02033
7306
149
0.02032
8595
175
0.02031
25026
508
0.02030
31705
644
0.02029
20369
413
0.02028
30404
617
0.02027
20432
414
0.02026
23554
477
0.02025
32053
649
0.02024
114570
2,319
0.02023
17480
354
0.02022
45102
912
0.02021
17874
361
0.02020
42366
856
0.02019
27135
548
0.02018
28403
573
0.02017
23290
470
0.02016
63871
1,288
0.02015
10899
220
0.02014
22245
448
Price (USDT)
Amount (OGN)
Total
0.02055
5400
111
0.02054
12269
252
0.02053
20178
414
0.02052
20343
417
0.02051
56572
1,160
0.02050
20203
414
0.02049
5400
111
0.02047
44491
911
0.02046
23542
482
0.02045
20080
411
0.02044
89284
1,825
0.02043
20377
416
0.02042
14749
301
0.02041
27024
552
0.02040
5400
110
0.02039
25050
511
0.02038
17230
351
0.02037
98419
2,005
0.02036
19524
398
0.02035
5824
119
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN