OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01485 | 502 | 05:28:34 |
| 0.01486 | 502 | 05:28:34 |
| 0.01485 | 1163 | 05:28:29 |
| 0.01485 | 893 | 05:28:29 |
| 0.01485 | 4849 | 05:28:20 |
| 0.01485 | 969 | 05:28:20 |
| 0.01486 | 9203 | 05:28:20 |
| 0.01486 | 14510 | 05:28:20 |
| 0.01483 | 1468 | 05:28:20 |
| 0.01486 | 2091 | 05:28:18 |
| 0.01485 | 671 | 05:28:17 |
| 0.01485 | 7726 | 05:28:17 |
| 0.01485 | 19321 | 05:28:15 |
| 0.01485 | 19321 | 05:28:13 |
| 0.01485 | 448 | 05:28:13 |
| 0.01486 | 1792 | 05:28:13 |
| 0.01485 | 2240 | 05:28:13 |
| 0.01485 | 773 | 05:28:12 |
| 0.01485 | 9208 | 05:28:12 |
| 0.01485 | 1223 | 05:28:12 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01511
1010782
15,273
0.01510
7796
118
0.01509
7425
112
0.01506
9071
137
0.01505
11654
175
0.01503
22440
337
0.01502
7425
112
0.01498
40802
611
0.01497
99840
1,495
0.01496
24502
367
0.01495
27119
405
0.01494
7425
111
0.01493
21829
326
0.01492
7425
111
0.01491
19321
288
0.01490
7425
111
0.01489
19321
288
0.01488
14161
211
0.01487
320988
4,773
0.01486
46376
689
Loading..
Loading..
0.01484
11450
170
0.01483
25651
380
0.01482
14154
210
0.01481
37533
556
0.01480
15502
229
0.01479
26746
396
0.01478
128844
1,904
0.01477
31056
459
0.01476
197680
2,918
0.01475
26746
395
0.01474
7425
109
0.01473
38281
564
0.01472
50388
742
0.01471
34253
504
0.01470
291647
4,287
0.01469
38305
563
0.01468
19446
285
0.01467
17716
260
0.01466
21469
315
0.01465
7425
109
Price (USDT)
Amount (OGN)
0.01511
1010782
0.01510
7796
0.01509
7425
0.01506
9071
0.01505
11654
0.01503
22440
0.01502
7425
0.01498
40802
0.01497
99840
0.01496
24502
0.01495
27119
0.01494
7425
0.01493
21829
0.01492
7425
0.01491
19321
0.01490
7425
0.01489
19321
0.01488
14161
0.01487
320988
0.01486
46376
Price (USDT)
Amount (OGN)
0.01484
11450
0.01483
25651
0.01482
14154
0.01481
37533
0.01480
15502
0.01479
26746
0.01478
128844
0.01477
31056
0.01476
197680
0.01475
26746
0.01474
7425
0.01473
38281
0.01472
50388
0.01471
34253
0.01470
291647
0.01469
38305
0.01468
19446
0.01467
17716
0.01466
21469
0.01465
7425
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01484
11450
170
0.01483
25651
380
0.01482
14154
210
0.01481
37533
556
0.01480
15502
229
0.01479
26746
396
0.01478
128844
1,904
0.01477
31056
459
0.01476
197680
2,918
0.01475
26746
395
0.01474
7425
109
0.01473
38281
564
0.01472
50388
742
0.01471
34253
504
0.01470
291647
4,287
0.01469
38305
563
0.01468
19446
285
0.01467
17716
260
0.01466
21469
315
0.01465
7425
109
Price (USDT)
Amount (OGN)
Total
0.01511
1010782
15,273
0.01510
7796
118
0.01509
7425
112
0.01506
9071
137
0.01505
11654
175
0.01503
22440
337
0.01502
7425
112
0.01498
40802
611
0.01497
99840
1,495
0.01496
24502
367
0.01495
27119
405
0.01494
7425
111
0.01493
21829
326
0.01492
7425
111
0.01491
19321
288
0.01490
7425
111
0.01489
19321
288
0.01488
14161
211
0.01487
320988
4,773
0.01486
46376
689
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN