OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02063 | 291 | 10:59:36 |
| 0.02063 | 319 | 10:59:26 |
| 0.02063 | 1144 | 10:59:13 |
| 0.02063 | 369 | 10:59:07 |
| 0.02063 | 293 | 10:58:36 |
| 0.02064 | 360 | 10:58:07 |
| 0.02063 | 394 | 10:57:36 |
| 0.02063 | 435 | 10:57:07 |
| 0.02063 | 426 | 10:56:57 |
| 0.02063 | 404 | 10:56:36 |
| 0.02063 | 300 | 10:56:07 |
| 0.02063 | 354 | 10:55:36 |
| 0.02063 | 351 | 10:55:07 |
| 0.02063 | 407 | 10:54:36 |
| 0.02063 | 351 | 10:54:26 |
| 0.02063 | 383 | 10:54:07 |
| 0.02064 | 337 | 10:53:36 |
| 0.02064 | 1060 | 10:53:11 |
| 0.02063 | 358 | 10:53:07 |
| 0.02063 | 344 | 10:52:57 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02085
36544
762
0.02084
20336
424
0.02083
41907
873
0.02082
28128
586
0.02081
56097
1,167
0.02080
21224
441
0.02079
28420
591
0.02078
10729
223
0.02077
14013
291
0.02076
73481
1,525
0.02075
37107
770
0.02074
32928
683
0.02073
5400
112
0.02072
27314
566
0.02071
62808
1,301
0.02070
6298
130
0.02069
6883
142
0.02068
12851
266
0.02067
5679
117
0.02065
7863
162
Loading..
Loading..
0.02063
99402
2,051
0.02062
17563
362
0.02061
30243
623
0.02060
12267
253
0.02059
158565
3,265
0.02058
57175
1,177
0.02057
159978
3,291
0.02056
97661
2,008
0.02055
524713
10,783
0.02054
11659
239
0.02053
65506
1,345
0.02052
7692
158
0.02051
10732
220
0.02050
44814
919
0.02049
40624
832
0.02048
24720
506
0.02047
80153
1,641
0.02046
31586
646
0.02045
53228
1,089
0.02044
58382
1,193
Price (USDT)
Amount (OGN)
0.02085
36544
0.02084
20336
0.02083
41907
0.02082
28128
0.02081
56097
0.02080
21224
0.02079
28420
0.02078
10729
0.02077
14013
0.02076
73481
0.02075
37107
0.02074
32928
0.02073
5400
0.02072
27314
0.02071
62808
0.02070
6298
0.02069
6883
0.02068
12851
0.02067
5679
0.02065
7863
Price (USDT)
Amount (OGN)
0.02063
99402
0.02062
17563
0.02061
30243
0.02060
12267
0.02059
158565
0.02058
57175
0.02057
159978
0.02056
97661
0.02055
524713
0.02054
11659
0.02053
65506
0.02052
7692
0.02051
10732
0.02050
44814
0.02049
40624
0.02048
24720
0.02047
80153
0.02046
31586
0.02045
53228
0.02044
58382
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02063
99402
2,051
0.02062
17563
362
0.02061
30243
623
0.02060
12267
253
0.02059
158565
3,265
0.02058
57175
1,177
0.02057
159978
3,291
0.02056
97661
2,008
0.02055
524713
10,783
0.02054
11659
239
0.02053
65506
1,345
0.02052
7692
158
0.02051
10732
220
0.02050
44814
919
0.02049
40624
832
0.02048
24720
506
0.02047
80153
1,641
0.02046
31586
646
0.02045
53228
1,089
0.02044
58382
1,193
Price (USDT)
Amount (OGN)
Total
0.02085
36544
762
0.02084
20336
424
0.02083
41907
873
0.02082
28128
586
0.02081
56097
1,167
0.02080
21224
441
0.02079
28420
591
0.02078
10729
223
0.02077
14013
291
0.02076
73481
1,525
0.02075
37107
770
0.02074
32928
683
0.02073
5400
112
0.02072
27314
566
0.02071
62808
1,301
0.02070
6298
130
0.02069
6883
142
0.02068
12851
266
0.02067
5679
117
0.02065
7863
162
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN