OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02526 | 443 | 04:51:08 |
| 0.02524 | 838 | 04:50:54 |
| 0.02522 | 399 | 04:48:31 |
| 0.02521 | 2029 | 04:48:31 |
| 0.02521 | 219 | 04:48:31 |
| 0.02521 | 5276 | 04:48:31 |
| 0.02522 | 219 | 04:47:24 |
| 0.02521 | 500 | 04:47:24 |
| 0.02527 | 724 | 04:47:05 |
| 0.02527 | 218 | 04:47:04 |
| 0.02527 | 646 | 04:47:04 |
| 0.02525 | 309 | 04:47:03 |
| 0.02527 | 490 | 04:46:59 |
| 0.02527 | 218 | 04:46:59 |
| 0.02527 | 1113 | 04:46:59 |
| 0.02527 | 218 | 04:46:47 |
| 0.02527 | 91 | 04:46:47 |
| 0.02524 | 218 | 04:46:27 |
| 0.02523 | 218 | 04:46:27 |
| 0.02527 | 264 | 04:46:27 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02546
18273
465
0.02545
217
6
0.02544
21247
541
0.02543
13152
334
0.02542
217
6
0.02541
55288
1,405
0.02540
87740
2,229
0.02539
217
6
0.02538
59257
1,504
0.02537
11910
302
0.02536
29805
756
0.02535
31588
801
0.02534
4425
112
0.02533
8616
218
0.02532
9428
239
0.02531
9080
230
0.02530
13916
352
0.02529
14655
371
0.02528
11209
283
0.02527
1056
27
Loading..
Loading..
0.02523
9105
230
0.02522
4423
112
0.02521
52025
1,312
0.02520
1815
46
0.02519
30450
767
0.02518
219
6
0.02517
86698
2,182
0.02516
31633
796
0.02515
111774
2,811
0.02514
60163
1,512
0.02513
59916
1,506
0.02512
219
6
0.02511
35789
899
0.02510
30297
760
0.02509
5688
143
0.02508
50680
1,271
0.02507
21250
533
0.02506
220
6
0.02505
34130
855
0.02504
220
6
Price (USDT)
Amount (OGN)
0.02546
18273
0.02545
217
0.02544
21247
0.02543
13152
0.02542
217
0.02541
55288
0.02540
87740
0.02539
217
0.02538
59257
0.02537
11910
0.02536
29805
0.02535
31588
0.02534
4425
0.02533
8616
0.02532
9428
0.02531
9080
0.02530
13916
0.02529
14655
0.02528
11209
0.02527
1056
Price (USDT)
Amount (OGN)
0.02523
9105
0.02522
4423
0.02521
52025
0.02520
1815
0.02519
30450
0.02518
219
0.02517
86698
0.02516
31633
0.02515
111774
0.02514
60163
0.02513
59916
0.02512
219
0.02511
35789
0.02510
30297
0.02509
5688
0.02508
50680
0.02507
21250
0.02506
220
0.02505
34130
0.02504
220
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02523
9105
230
0.02522
4423
112
0.02521
52025
1,312
0.02520
1815
46
0.02519
30450
767
0.02518
219
6
0.02517
86698
2,182
0.02516
31633
796
0.02515
111774
2,811
0.02514
60163
1,512
0.02513
59916
1,506
0.02512
219
6
0.02511
35789
899
0.02510
30297
760
0.02509
5688
143
0.02508
50680
1,271
0.02507
21250
533
0.02506
220
6
0.02505
34130
855
0.02504
220
6
Price (USDT)
Amount (OGN)
Total
0.02546
18273
465
0.02545
217
6
0.02544
21247
541
0.02543
13152
334
0.02542
217
6
0.02541
55288
1,405
0.02540
87740
2,229
0.02539
217
6
0.02538
59257
1,504
0.02537
11910
302
0.02536
29805
756
0.02535
31588
801
0.02534
4425
112
0.02533
8616
218
0.02532
9428
239
0.02531
9080
230
0.02530
13916
352
0.02529
14655
371
0.02528
11209
283
0.02527
1056
27
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN