OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01766 | 312 | 17:46:08 |
| 0.01765 | 312 | 17:46:05 |
| 0.01765 | 1753 | 17:46:05 |
| 0.01764 | 312 | 17:46:05 |
| 0.01764 | 2013 | 17:46:05 |
| 0.01764 | 21317 | 17:46:05 |
| 0.01764 | 3402 | 17:46:05 |
| 0.01763 | 312 | 17:46:05 |
| 0.01763 | 7655 | 17:46:05 |
| 0.01762 | 313 | 17:46:05 |
| 0.01761 | 20654 | 17:46:05 |
| 0.01761 | 313 | 17:46:05 |
| 0.01761 | 7352 | 17:46:05 |
| 0.01760 | 313 | 17:46:05 |
| 0.01759 | 8240 | 17:46:05 |
| 0.01759 | 3405 | 17:46:05 |
| 0.01759 | 10451 | 17:46:05 |
| 0.01759 | 5607 | 17:46:05 |
| 0.01759 | 1832 | 17:46:04 |
| 0.01759 | 656 | 17:46:04 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01785
27425
490
0.01784
7059
126
0.01783
74974
1,337
0.01782
309
6
0.01781
309
6
0.01780
18851
336
0.01779
41244
734
0.01778
7060
126
0.01777
7060
125
0.01776
7060
125
0.01775
6039
107
0.01774
7061
125
0.01773
9805
174
0.01772
61190
1,084
0.01771
25023
443
0.01770
60396
1,069
0.01769
24254
429
0.01768
24577
435
0.01767
34842
616
0.01766
17328
306
Loading..
Loading..
0.01763
3673
65
0.01762
18275
322
0.01761
25847
455
0.01760
191915
3,378
0.01759
29634
521
0.01758
177393
3,119
0.01757
39485
694
0.01756
23057
405
0.01755
6157
108
0.01754
8661
152
0.01753
82516
1,447
0.01752
126576
2,218
0.01751
29324
513
0.01750
60676
1,062
0.01749
9355
164
0.01748
9355
164
0.01747
265428
4,637
0.01746
25362
443
0.01745
7066
123
0.01744
10688
186
Price (USDT)
Amount (OGN)
0.01785
27425
0.01784
7059
0.01783
74974
0.01782
309
0.01781
309
0.01780
18851
0.01779
41244
0.01778
7060
0.01777
7060
0.01776
7060
0.01775
6039
0.01774
7061
0.01773
9805
0.01772
61190
0.01771
25023
0.01770
60396
0.01769
24254
0.01768
24577
0.01767
34842
0.01766
17328
Price (USDT)
Amount (OGN)
0.01763
3673
0.01762
18275
0.01761
25847
0.01760
191915
0.01759
29634
0.01758
177393
0.01757
39485
0.01756
23057
0.01755
6157
0.01754
8661
0.01753
82516
0.01752
126576
0.01751
29324
0.01750
60676
0.01749
9355
0.01748
9355
0.01747
265428
0.01746
25362
0.01745
7066
0.01744
10688
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01763
3673
65
0.01762
18275
322
0.01761
25847
455
0.01760
191915
3,378
0.01759
29634
521
0.01758
177393
3,119
0.01757
39485
694
0.01756
23057
405
0.01755
6157
108
0.01754
8661
152
0.01753
82516
1,447
0.01752
126576
2,218
0.01751
29324
513
0.01750
60676
1,062
0.01749
9355
164
0.01748
9355
164
0.01747
265428
4,637
0.01746
25362
443
0.01745
7066
123
0.01744
10688
186
Price (USDT)
Amount (OGN)
Total
0.01785
27425
490
0.01784
7059
126
0.01783
74974
1,337
0.01782
309
6
0.01781
309
6
0.01780
18851
336
0.01779
41244
734
0.01778
7060
126
0.01777
7060
125
0.01776
7060
125
0.01775
6039
107
0.01774
7061
125
0.01773
9805
174
0.01772
61190
1,084
0.01771
25023
443
0.01770
60396
1,069
0.01769
24254
429
0.01768
24577
435
0.01767
34842
616
0.01766
17328
306
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN