OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03088 | 461 | 06:37:57 |
| 0.03085 | 2745 | 06:37:56 |
| 0.03085 | 499 | 06:37:37 |
| 0.03084 | 1553 | 06:37:02 |
| 0.03084 | 42 | 06:37:02 |
| 0.03081 | 166 | 06:36:28 |
| 0.03080 | 166 | 06:36:28 |
| 0.03080 | 317 | 06:36:28 |
| 0.03084 | 506 | 06:36:22 |
| 0.03083 | 5634 | 06:36:20 |
| 0.03084 | 1321 | 06:36:20 |
| 0.03084 | 649 | 06:36:20 |
| 0.03084 | 11118 | 06:36:20 |
| 0.03084 | 233 | 06:36:02 |
| 0.03083 | 6584 | 06:35:44 |
| 0.03082 | 649 | 06:35:44 |
| 0.03082 | 164 | 06:35:44 |
| 0.03082 | 2595 | 06:35:44 |
| 0.03082 | 3332 | 06:35:44 |
| 0.03083 | 335 | 06:35:32 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03105
3600
112
0.03104
36469
1,132
0.03103
28466
883
0.03102
68934
2,138
0.03101
18887
586
0.03100
27876
864
0.03099
19241
596
0.03098
82435
2,554
0.03097
29423
911
0.03096
86565
2,680
0.03095
20532
635
0.03094
55768
1,725
0.03093
19225
595
0.03092
46913
1,451
0.03091
28425
879
0.03090
70515
2,179
0.03089
20898
646
0.03088
39057
1,206
0.03087
7480
231
0.03086
25092
774
Loading..
Loading..
0.03084
8135
251
0.03083
1717
53
0.03082
9270
286
0.03081
10951
337
0.03080
12531
386
0.03079
31348
965
0.03078
16453
506
0.03077
34597
1,065
0.03076
46831
1,441
0.03075
30957
952
0.03074
38873
1,195
0.03073
40081
1,232
0.03072
84688
2,602
0.03071
47096
1,446
0.03070
15321
470
0.03069
34932
1,072
0.03068
102710
3,151
0.03067
74080
2,272
0.03066
25054
768
0.03065
39009
1,196
Price (USDT)
Amount (OGN)
0.03105
3600
0.03104
36469
0.03103
28466
0.03102
68934
0.03101
18887
0.03100
27876
0.03099
19241
0.03098
82435
0.03097
29423
0.03096
86565
0.03095
20532
0.03094
55768
0.03093
19225
0.03092
46913
0.03091
28425
0.03090
70515
0.03089
20898
0.03088
39057
0.03087
7480
0.03086
25092
Price (USDT)
Amount (OGN)
0.03084
8135
0.03083
1717
0.03082
9270
0.03081
10951
0.03080
12531
0.03079
31348
0.03078
16453
0.03077
34597
0.03076
46831
0.03075
30957
0.03074
38873
0.03073
40081
0.03072
84688
0.03071
47096
0.03070
15321
0.03069
34932
0.03068
102710
0.03067
74080
0.03066
25054
0.03065
39009
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03084
8135
251
0.03083
1717
53
0.03082
9270
286
0.03081
10951
337
0.03080
12531
386
0.03079
31348
965
0.03078
16453
506
0.03077
34597
1,065
0.03076
46831
1,441
0.03075
30957
952
0.03074
38873
1,195
0.03073
40081
1,232
0.03072
84688
2,602
0.03071
47096
1,446
0.03070
15321
470
0.03069
34932
1,072
0.03068
102710
3,151
0.03067
74080
2,272
0.03066
25054
768
0.03065
39009
1,196
Price (USDT)
Amount (OGN)
Total
0.03105
3600
112
0.03104
36469
1,132
0.03103
28466
883
0.03102
68934
2,138
0.03101
18887
586
0.03100
27876
864
0.03099
19241
596
0.03098
82435
2,554
0.03097
29423
911
0.03096
86565
2,680
0.03095
20532
635
0.03094
55768
1,725
0.03093
19225
595
0.03092
46913
1,451
0.03091
28425
879
0.03090
70515
2,179
0.03089
20898
646
0.03088
39057
1,206
0.03087
7480
231
0.03086
25092
774
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN