OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01840 | 728 | 19:37:20 |
| 0.01837 | 1000 | 19:35:16 |
| 0.01836 | 893 | 19:31:27 |
| 0.01836 | 471 | 19:28:59 |
| 0.01837 | 583 | 19:24:49 |
| 0.01838 | 1535 | 19:24:21 |
| 0.01832 | 7554 | 19:20:43 |
| 0.01832 | 1485 | 19:17:44 |
| 0.01832 | 1051 | 19:17:44 |
| 0.01831 | 1485 | 19:17:44 |
| 0.01834 | 1485 | 19:17:44 |
| 0.01833 | 17070 | 19:17:44 |
| 0.01833 | 1485 | 19:17:44 |
| 0.01833 | 5440 | 19:17:44 |
| 0.01833 | 8651 | 19:17:44 |
| 0.01832 | 15869 | 19:17:44 |
| 0.01837 | 1439 | 19:17:07 |
| 0.01840 | 8789 | 19:16:38 |
| 0.01840 | 10052 | 19:16:38 |
| 0.01842 | 1858 | 19:12:15 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01861
18608
346
0.01860
5517
103
0.01859
17820
331
0.01858
11175
208
0.01857
20139
374
0.01856
17838
331
0.01855
1485
28
0.01854
79927
1,482
0.01853
17847
331
0.01852
1485
28
0.01851
19573
362
0.01850
76745
1,420
0.01849
1485
27
0.01848
17896
331
0.01847
18555
343
0.01846
17762
328
0.01845
18555
342
0.01844
17762
328
0.01843
35966
663
0.01842
1485
27
Loading..
Loading..
0.01840
757
14
0.01839
22346
411
0.01838
35108
645
0.01837
22992
422
0.01836
23606
433
0.01835
24305
446
0.01834
23270
427
0.01833
59159
1,084
0.01832
40148
736
0.01831
106698
1,954
0.01830
22256
407
0.01829
18555
339
0.01828
34527
631
0.01827
18555
339
0.01826
54207
990
0.01825
17930
327
0.01824
65115
1,188
0.01823
17749
324
0.01822
1485
27
0.01821
18555
338
Price (USDT)
Amount (OGN)
0.01861
18608
0.01860
5517
0.01859
17820
0.01858
11175
0.01857
20139
0.01856
17838
0.01855
1485
0.01854
79927
0.01853
17847
0.01852
1485
0.01851
19573
0.01850
76745
0.01849
1485
0.01848
17896
0.01847
18555
0.01846
17762
0.01845
18555
0.01844
17762
0.01843
35966
0.01842
1485
Price (USDT)
Amount (OGN)
0.01840
757
0.01839
22346
0.01838
35108
0.01837
22992
0.01836
23606
0.01835
24305
0.01834
23270
0.01833
59159
0.01832
40148
0.01831
106698
0.01830
22256
0.01829
18555
0.01828
34527
0.01827
18555
0.01826
54207
0.01825
17930
0.01824
65115
0.01823
17749
0.01822
1485
0.01821
18555
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01840
757
14
0.01839
22346
411
0.01838
35108
645
0.01837
22992
422
0.01836
23606
433
0.01835
24305
446
0.01834
23270
427
0.01833
59159
1,084
0.01832
40148
736
0.01831
106698
1,954
0.01830
22256
407
0.01829
18555
339
0.01828
34527
631
0.01827
18555
339
0.01826
54207
990
0.01825
17930
327
0.01824
65115
1,188
0.01823
17749
324
0.01822
1485
27
0.01821
18555
338
Price (USDT)
Amount (OGN)
Total
0.01861
18608
346
0.01860
5517
103
0.01859
17820
331
0.01858
11175
208
0.01857
20139
374
0.01856
17838
331
0.01855
1485
28
0.01854
79927
1,482
0.01853
17847
331
0.01852
1485
28
0.01851
19573
362
0.01850
76745
1,420
0.01849
1485
27
0.01848
17896
331
0.01847
18555
343
0.01846
17762
328
0.01845
18555
342
0.01844
17762
328
0.01843
35966
663
0.01842
1485
27
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN