OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02144 | 9125 | 20:28:34 |
| 0.02144 | 379 | 20:27:41 |
| 0.02144 | 496 | 20:27:41 |
| 0.02143 | 3501 | 20:27:17 |
| 0.02143 | 290 | 20:26:28 |
| 0.02143 | 6209 | 20:26:05 |
| 0.02143 | 326 | 20:25:28 |
| 0.02141 | 1065 | 20:25:17 |
| 0.02143 | 10000 | 20:25:08 |
| 0.02142 | 4209 | 20:24:33 |
| 0.02142 | 1582 | 20:24:32 |
| 0.02142 | 4209 | 20:24:32 |
| 0.02142 | 10000 | 20:22:39 |
| 0.02139 | 10000 | 20:22:16 |
| 0.02139 | 10000 | 20:21:47 |
| 0.02139 | 4433 | 20:21:38 |
| 0.02141 | 10000 | 20:21:26 |
| 0.02138 | 3130 | 20:21:04 |
| 0.02138 | 14079 | 20:21:04 |
| 0.02138 | 404 | 20:20:27 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02165
17392
377
0.02164
58413
1,264
0.02161
85932
1,857
0.02160
12723
275
0.02159
36961
798
0.02158
79120
1,707
0.02157
238
5
0.02156
74566
1,608
0.02155
96875
2,088
0.02154
19842
427
0.02153
136669
2,942
0.02152
86091
1,853
0.02151
33859
728
0.02150
116830
2,512
0.02149
27277
586
0.02148
106964
2,298
0.02147
26982
579
0.02146
62287
1,337
0.02145
11152
239
0.02144
14343
308
Loading..
Loading..
0.02141
30330
649
0.02140
20992
449
0.02139
27215
582
0.02138
63040
1,348
0.02137
64994
1,389
0.02136
40248
860
0.02135
98733
2,108
0.02134
225487
4,812
0.02133
51756
1,104
0.02132
66465
1,417
0.02131
73001
1,556
0.02130
93419
1,990
0.02129
54220
1,154
0.02128
114188
2,430
0.02127
4118
88
0.02126
69681
1,481
0.02125
5709
121
0.02124
4958
105
0.02123
68413
1,452
0.02122
4943
105
Price (USDT)
Amount (OGN)
0.02165
17392
0.02164
58413
0.02161
85932
0.02160
12723
0.02159
36961
0.02158
79120
0.02157
238
0.02156
74566
0.02155
96875
0.02154
19842
0.02153
136669
0.02152
86091
0.02151
33859
0.02150
116830
0.02149
27277
0.02148
106964
0.02147
26982
0.02146
62287
0.02145
11152
0.02144
14343
Price (USDT)
Amount (OGN)
0.02141
30330
0.02140
20992
0.02139
27215
0.02138
63040
0.02137
64994
0.02136
40248
0.02135
98733
0.02134
225487
0.02133
51756
0.02132
66465
0.02131
73001
0.02130
93419
0.02129
54220
0.02128
114188
0.02127
4118
0.02126
69681
0.02125
5709
0.02124
4958
0.02123
68413
0.02122
4943
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02141
30330
649
0.02140
20992
449
0.02139
27215
582
0.02138
63040
1,348
0.02137
64994
1,389
0.02136
40248
860
0.02135
98733
2,108
0.02134
225487
4,812
0.02133
51756
1,104
0.02132
66465
1,417
0.02131
73001
1,556
0.02130
93419
1,990
0.02129
54220
1,154
0.02128
114188
2,430
0.02127
4118
88
0.02126
69681
1,481
0.02125
5709
121
0.02124
4958
105
0.02123
68413
1,452
0.02122
4943
105
Price (USDT)
Amount (OGN)
Total
0.02165
17392
377
0.02164
58413
1,264
0.02161
85932
1,857
0.02160
12723
275
0.02159
36961
798
0.02158
79120
1,707
0.02157
238
5
0.02156
74566
1,608
0.02155
96875
2,088
0.02154
19842
427
0.02153
136669
2,942
0.02152
86091
1,853
0.02151
33859
728
0.02150
116830
2,512
0.02149
27277
586
0.02148
106964
2,298
0.02147
26982
579
0.02146
62287
1,337
0.02145
11152
239
0.02144
14343
308
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN