OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01690 | 417 | 15:06:39 |
| 0.01690 | 583 | 15:06:39 |
| 0.01691 | 9748 | 15:06:00 |
| 0.01691 | 10055 | 15:06:00 |
| 0.01691 | 252 | 15:06:00 |
| 0.01691 | 3721 | 15:04:22 |
| 0.01691 | 46830 | 15:04:22 |
| 0.01691 | 2278 | 15:04:22 |
| 0.01691 | 5849 | 15:03:56 |
| 0.01692 | 107691 | 15:03:56 |
| 0.01693 | 1098 | 15:03:56 |
| 0.01693 | 1180 | 15:03:56 |
| 0.01693 | 1180 | 15:03:56 |
| 0.01693 | 1121 | 15:03:53 |
| 0.01693 | 1121 | 15:03:53 |
| 0.01693 | 7369 | 15:03:40 |
| 0.01692 | 4548 | 15:03:40 |
| 0.01692 | 1872 | 15:03:40 |
| 0.01692 | 7369 | 15:03:40 |
| 0.01692 | 7387 | 15:03:40 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01718
6075
104
0.01717
2534
44
0.01715
29200
501
0.01714
17776
305
0.01713
27370
469
0.01710
6075
104
0.01708
89542
1,529
0.01707
28037
479
0.01706
7842
134
0.01705
10415
178
0.01704
49821
849
0.01703
14226
242
0.01702
14553
248
0.01701
17095
291
0.01700
16667
283
0.01699
54056
918
0.01698
139368
2,366
0.01697
166829
2,831
0.01696
24780
420
0.01695
12067
205
Loading..
Loading..
0.01693
7795
132
0.01692
62552
1,058
0.01691
142578
2,411
0.01690
40027
676
0.01689
31686
535
0.01688
55788
942
0.01687
194625
3,283
0.01686
22855
385
0.01685
22050
372
0.01684
54463
917
0.01683
41419
697
0.01682
53637
902
0.01681
8594
144
0.01680
82167
1,380
0.01679
52233
877
0.01678
7764
130
0.01677
8089
136
0.01676
31132
522
0.01675
35821
600
0.01674
7513
126
Price (USDT)
Amount (OGN)
0.01718
6075
0.01717
2534
0.01715
29200
0.01714
17776
0.01713
27370
0.01710
6075
0.01708
89542
0.01707
28037
0.01706
7842
0.01705
10415
0.01704
49821
0.01703
14226
0.01702
14553
0.01701
17095
0.01700
16667
0.01699
54056
0.01698
139368
0.01697
166829
0.01696
24780
0.01695
12067
Price (USDT)
Amount (OGN)
0.01693
7795
0.01692
62552
0.01691
142578
0.01690
40027
0.01689
31686
0.01688
55788
0.01687
194625
0.01686
22855
0.01685
22050
0.01684
54463
0.01683
41419
0.01682
53637
0.01681
8594
0.01680
82167
0.01679
52233
0.01678
7764
0.01677
8089
0.01676
31132
0.01675
35821
0.01674
7513
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01693
7795
132
0.01692
62552
1,058
0.01691
142578
2,411
0.01690
40027
676
0.01689
31686
535
0.01688
55788
942
0.01687
194625
3,283
0.01686
22855
385
0.01685
22050
372
0.01684
54463
917
0.01683
41419
697
0.01682
53637
902
0.01681
8594
144
0.01680
82167
1,380
0.01679
52233
877
0.01678
7764
130
0.01677
8089
136
0.01676
31132
522
0.01675
35821
600
0.01674
7513
126
Price (USDT)
Amount (OGN)
Total
0.01718
6075
104
0.01717
2534
44
0.01715
29200
501
0.01714
17776
305
0.01713
27370
469
0.01710
6075
104
0.01708
89542
1,529
0.01707
28037
479
0.01706
7842
134
0.01705
10415
178
0.01704
49821
849
0.01703
14226
242
0.01702
14553
248
0.01701
17095
291
0.01700
16667
283
0.01699
54056
918
0.01698
139368
2,366
0.01697
166829
2,831
0.01696
24780
420
0.01695
12067
205
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN