OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02392 | 1418 | 08:25:00 |
| 0.02392 | 1418 | 08:25:00 |
| 0.02393 | 1373 | 08:24:36 |
| 0.02392 | 1379 | 08:24:23 |
| 0.02392 | 39 | 08:24:23 |
| 0.02393 | 345 | 08:23:43 |
| 0.02393 | 230 | 08:20:51 |
| 0.02393 | 13915 | 08:20:51 |
| 0.02392 | 230 | 08:20:51 |
| 0.02392 | 1585 | 08:20:51 |
| 0.02391 | 12211 | 08:20:02 |
| 0.02391 | 1289 | 08:20:02 |
| 0.02391 | 427 | 08:20:00 |
| 0.02390 | 13933 | 08:19:06 |
| 0.02390 | 231 | 08:19:06 |
| 0.02392 | 418 | 08:18:01 |
| 0.02392 | 8318 | 08:18:00 |
| 0.02392 | 230 | 08:18:00 |
| 0.02392 | 13921 | 08:18:00 |
| 0.02392 | 5128 | 08:18:00 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02410
24112
581
0.02409
9804
236
0.02408
2604
63
0.02407
48887
1,177
0.02406
25029
602
0.02405
18666
449
0.02404
16675
401
0.02403
85499
2,055
0.02402
77446
1,860
0.02401
6533
157
0.02400
1648
40
0.02399
66070
1,585
0.02398
5465
131
0.02397
2624
63
0.02396
3934
94
0.02395
1648
39
0.02394
1648
39
0.02393
17061
408
0.02392
47509
1,136
0.02391
13927
333
Loading..
Loading..
0.02390
1649
39
0.02389
15587
372
0.02388
1649
39
0.02387
285009
6,803
0.02386
9229
220
0.02385
149216
3,559
0.02384
107398
2,560
0.02383
13502
322
0.02382
104222
2,483
0.02381
2359
56
0.02380
89450
2,129
0.02379
53485
1,272
0.02378
113860
2,708
0.02377
17748
422
0.02376
11822
281
0.02375
47884
1,137
0.02374
2026
48
0.02373
38211
907
0.02372
48918
1,160
0.02371
56369
1,337
Price (USDT)
Amount (OGN)
0.02410
24112
0.02409
9804
0.02408
2604
0.02407
48887
0.02406
25029
0.02405
18666
0.02404
16675
0.02403
85499
0.02402
77446
0.02401
6533
0.02400
1648
0.02399
66070
0.02398
5465
0.02397
2624
0.02396
3934
0.02395
1648
0.02394
1648
0.02393
17061
0.02392
47509
0.02391
13927
Price (USDT)
Amount (OGN)
0.02390
1649
0.02389
15587
0.02388
1649
0.02387
285009
0.02386
9229
0.02385
149216
0.02384
107398
0.02383
13502
0.02382
104222
0.02381
2359
0.02380
89450
0.02379
53485
0.02378
113860
0.02377
17748
0.02376
11822
0.02375
47884
0.02374
2026
0.02373
38211
0.02372
48918
0.02371
56369
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02390
1649
39
0.02389
15587
372
0.02388
1649
39
0.02387
285009
6,803
0.02386
9229
220
0.02385
149216
3,559
0.02384
107398
2,560
0.02383
13502
322
0.02382
104222
2,483
0.02381
2359
56
0.02380
89450
2,129
0.02379
53485
1,272
0.02378
113860
2,708
0.02377
17748
422
0.02376
11822
281
0.02375
47884
1,137
0.02374
2026
48
0.02373
38211
907
0.02372
48918
1,160
0.02371
56369
1,337
Price (USDT)
Amount (OGN)
Total
0.02410
24112
581
0.02409
9804
236
0.02408
2604
63
0.02407
48887
1,177
0.02406
25029
602
0.02405
18666
449
0.02404
16675
401
0.02403
85499
2,055
0.02402
77446
1,860
0.02401
6533
157
0.02400
1648
40
0.02399
66070
1,585
0.02398
5465
131
0.02397
2624
63
0.02396
3934
94
0.02395
1648
39
0.02394
1648
39
0.02393
17061
408
0.02392
47509
1,136
0.02391
13927
333
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN