OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01623 | 42605 | 18:27:49 |
| 0.01623 | 4556 | 18:27:49 |
| 0.01623 | 10232 | 18:27:49 |
| 0.01623 | 11770 | 18:27:49 |
| 0.01625 | 7979 | 18:27:46 |
| 0.01626 | 10724 | 18:27:46 |
| 0.01626 | 15231 | 18:27:46 |
| 0.01626 | 2559 | 18:27:46 |
| 0.01626 | 9865 | 18:27:46 |
| 0.01625 | 4556 | 18:27:46 |
| 0.01625 | 10173 | 18:27:46 |
| 0.01622 | 1708 | 18:27:36 |
| 0.01622 | 882 | 18:27:36 |
| 0.01624 | 13784 | 18:27:36 |
| 0.01624 | 14591 | 18:27:36 |
| 0.01625 | 5033 | 18:27:36 |
| 0.01623 | 317 | 18:27:36 |
| 0.01623 | 7103 | 18:27:36 |
| 0.01623 | 10164 | 18:27:36 |
| 0.01623 | 8759 | 18:27:36 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01642
20053
329
0.01641
14196
233
0.01640
4556
75
0.01639
13064
214
0.01638
4556
75
0.01637
79217
1,297
0.01636
35118
575
0.01634
30585
500
0.01633
45489
743
0.01632
16060
262
0.01631
13963
228
0.01630
39758
648
0.01629
14363
234
0.01628
39269
639
0.01627
30496
496
0.01626
27896
454
0.01625
22461
365
0.01624
79580
1,292
0.01623
14540
236
0.01622
6188
100
Loading..
Loading..
0.01621
18603
302
0.01620
115845
1,877
0.01619
72272
1,170
0.01618
33344
540
0.01617
39489
639
0.01616
60072
971
0.01615
25258
408
0.01614
40566
655
0.01613
34841
562
0.01612
69356
1,118
0.01611
25328
408
0.01610
18841
303
0.01609
122581
1,972
0.01608
57519
925
0.01607
48643
782
0.01606
22401
360
0.01605
21486
345
0.01604
15866
254
0.01603
74852
1,200
0.01602
17189
275
Price (USDT)
Amount (OGN)
0.01642
20053
0.01641
14196
0.01640
4556
0.01639
13064
0.01638
4556
0.01637
79217
0.01636
35118
0.01634
30585
0.01633
45489
0.01632
16060
0.01631
13963
0.01630
39758
0.01629
14363
0.01628
39269
0.01627
30496
0.01626
27896
0.01625
22461
0.01624
79580
0.01623
14540
0.01622
6188
Price (USDT)
Amount (OGN)
0.01621
18603
0.01620
115845
0.01619
72272
0.01618
33344
0.01617
39489
0.01616
60072
0.01615
25258
0.01614
40566
0.01613
34841
0.01612
69356
0.01611
25328
0.01610
18841
0.01609
122581
0.01608
57519
0.01607
48643
0.01606
22401
0.01605
21486
0.01604
15866
0.01603
74852
0.01602
17189
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01621
18603
302
0.01620
115845
1,877
0.01619
72272
1,170
0.01618
33344
540
0.01617
39489
639
0.01616
60072
971
0.01615
25258
408
0.01614
40566
655
0.01613
34841
562
0.01612
69356
1,118
0.01611
25328
408
0.01610
18841
303
0.01609
122581
1,972
0.01608
57519
925
0.01607
48643
782
0.01606
22401
360
0.01605
21486
345
0.01604
15866
254
0.01603
74852
1,200
0.01602
17189
275
Price (USDT)
Amount (OGN)
Total
0.01642
20053
329
0.01641
14196
233
0.01640
4556
75
0.01639
13064
214
0.01638
4556
75
0.01637
79217
1,297
0.01636
35118
575
0.01634
30585
500
0.01633
45489
743
0.01632
16060
262
0.01631
13963
228
0.01630
39758
648
0.01629
14363
234
0.01628
39269
639
0.01627
30496
496
0.01626
27896
454
0.01625
22461
365
0.01624
79580
1,292
0.01623
14540
236
0.01622
6188
100
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN