OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01593 | 18832 | 02:51:18 |
| 0.01593 | 1255 | 02:51:18 |
| 0.01593 | 18832 | 02:51:18 |
| 0.01593 | 6525 | 02:51:17 |
| 0.01593 | 18832 | 02:51:17 |
| 0.01593 | 316 | 02:51:17 |
| 0.01593 | 5649 | 02:51:17 |
| 0.01592 | 6208 | 02:50:17 |
| 0.01592 | 362 | 02:50:17 |
| 0.01592 | 578 | 02:50:17 |
| 0.01592 | 2614 | 02:50:17 |
| 0.01593 | 3158 | 02:50:17 |
| 0.01592 | 317 | 02:50:17 |
| 0.01593 | 3578 | 02:50:17 |
| 0.01593 | 3305 | 02:50:17 |
| 0.01593 | 1255 | 02:50:17 |
| 0.01593 | 3550 | 02:50:17 |
| 0.01594 | 3095 | 02:49:33 |
| 0.01594 | 3014 | 02:49:33 |
| 0.01594 | 316 | 02:48:36 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01613
6525
105
0.01612
9225
149
0.01611
14746
238
0.01610
29046
468
0.01609
6525
105
0.01608
15867
255
0.01607
6525
105
0.01606
26071
419
0.01605
89018
1,429
0.01604
33834
543
0.01603
27542
441
0.01602
42854
687
0.01601
25311
405
0.01600
15911
255
0.01599
31721
507
0.01598
6525
104
0.01597
25656
410
0.01596
15941
254
0.01595
7467
119
0.01594
31307
499
Loading..
Loading..
0.01592
28487
454
0.01591
141019
2,244
0.01590
112342
1,786
0.01589
27389
435
0.01588
31094
494
0.01587
36811
584
0.01586
71192
1,129
0.01585
124044
1,966
0.01584
72751
1,152
0.01583
15386
244
0.01582
23524
372
0.01581
14201
225
0.01580
22920
362
0.01579
13662
216
0.01578
15973
252
0.01577
13522
213
0.01576
23062
363
0.01575
7842
124
0.01572
15905
250
0.01571
39897
627
Price (USDT)
Amount (OGN)
0.01613
6525
0.01612
9225
0.01611
14746
0.01610
29046
0.01609
6525
0.01608
15867
0.01607
6525
0.01606
26071
0.01605
89018
0.01604
33834
0.01603
27542
0.01602
42854
0.01601
25311
0.01600
15911
0.01599
31721
0.01598
6525
0.01597
25656
0.01596
15941
0.01595
7467
0.01594
31307
Price (USDT)
Amount (OGN)
0.01592
28487
0.01591
141019
0.01590
112342
0.01589
27389
0.01588
31094
0.01587
36811
0.01586
71192
0.01585
124044
0.01584
72751
0.01583
15386
0.01582
23524
0.01581
14201
0.01580
22920
0.01579
13662
0.01578
15973
0.01577
13522
0.01576
23062
0.01575
7842
0.01572
15905
0.01571
39897
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01592
28487
454
0.01591
141019
2,244
0.01590
112342
1,786
0.01589
27389
435
0.01588
31094
494
0.01587
36811
584
0.01586
71192
1,129
0.01585
124044
1,966
0.01584
72751
1,152
0.01583
15386
244
0.01582
23524
372
0.01581
14201
225
0.01580
22920
362
0.01579
13662
216
0.01578
15973
252
0.01577
13522
213
0.01576
23062
363
0.01575
7842
124
0.01572
15905
250
0.01571
39897
627
Price (USDT)
Amount (OGN)
Total
0.01613
6525
105
0.01612
9225
149
0.01611
14746
238
0.01610
29046
468
0.01609
6525
105
0.01608
15867
255
0.01607
6525
105
0.01606
26071
419
0.01605
89018
1,429
0.01604
33834
543
0.01603
27542
441
0.01602
42854
687
0.01601
25311
405
0.01600
15911
255
0.01599
31721
507
0.01598
6525
104
0.01597
25656
410
0.01596
15941
254
0.01595
7467
119
0.01594
31307
499
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN