OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01821 | 1446 | 14:37:28 |
| 0.01821 | 2892 | 14:37:28 |
| 0.01821 | 8292 | 14:37:28 |
| 0.01821 | 278 | 14:37:28 |
| 0.01821 | 276 | 14:37:28 |
| 0.01823 | 2492 | 14:36:00 |
| 0.01823 | 551 | 14:36:00 |
| 0.01823 | 693 | 14:36:00 |
| 0.01823 | 301 | 14:36:00 |
| 0.01823 | 634 | 14:36:00 |
| 0.01823 | 607 | 14:36:00 |
| 0.01823 | 303 | 14:36:00 |
| 0.01823 | 277 | 14:35:54 |
| 0.01823 | 282 | 14:35:48 |
| 0.01823 | 539 | 14:33:53 |
| 0.01824 | 1170 | 14:16:57 |
| 0.01824 | 5864 | 14:16:57 |
| 0.01824 | 1096 | 14:16:57 |
| 0.01824 | 1096 | 14:16:57 |
| 0.01824 | 536 | 14:16:57 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01841
32002
589
0.01840
17987
331
0.01839
33338
613
0.01838
4836
89
0.01837
32599
599
0.01836
65934
1,211
0.01835
18492
339
0.01834
4835
89
0.01833
4835
89
0.01832
47118
863
0.01831
25847
473
0.01830
24097
441
0.01829
5145
94
0.01828
4836
88
0.01827
18515
338
0.01826
24134
441
0.01825
4836
88
0.01824
4836
88
0.01823
4837
88
0.01822
10152
185
Loading..
Loading..
0.01820
4556
83
0.01819
13603
247
0.01818
38724
704
0.01817
37829
687
0.01816
47669
866
0.01815
4837
88
0.01814
77800
1,411
0.01813
39588
718
0.01812
34947
633
0.01811
65237
1,181
0.01810
4836
88
0.01809
4836
87
0.01808
753
14
0.01807
4837
87
0.01806
4837
87
0.01805
13814
249
0.01804
6211
112
0.01803
73610
1,327
0.01802
4556
82
0.01801
40610
731
Price (USDT)
Amount (OGN)
0.01841
32002
0.01840
17987
0.01839
33338
0.01838
4836
0.01837
32599
0.01836
65934
0.01835
18492
0.01834
4835
0.01833
4835
0.01832
47118
0.01831
25847
0.01830
24097
0.01829
5145
0.01828
4836
0.01827
18515
0.01826
24134
0.01825
4836
0.01824
4836
0.01823
4837
0.01822
10152
Price (USDT)
Amount (OGN)
0.01820
4556
0.01819
13603
0.01818
38724
0.01817
37829
0.01816
47669
0.01815
4837
0.01814
77800
0.01813
39588
0.01812
34947
0.01811
65237
0.01810
4836
0.01809
4836
0.01808
753
0.01807
4837
0.01806
4837
0.01805
13814
0.01804
6211
0.01803
73610
0.01802
4556
0.01801
40610
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01820
4556
83
0.01819
13603
247
0.01818
38724
704
0.01817
37829
687
0.01816
47669
866
0.01815
4837
88
0.01814
77800
1,411
0.01813
39588
718
0.01812
34947
633
0.01811
65237
1,181
0.01810
4836
88
0.01809
4836
87
0.01808
753
14
0.01807
4837
87
0.01806
4837
87
0.01805
13814
249
0.01804
6211
112
0.01803
73610
1,327
0.01802
4556
82
0.01801
40610
731
Price (USDT)
Amount (OGN)
Total
0.01841
32002
589
0.01840
17987
331
0.01839
33338
613
0.01838
4836
89
0.01837
32599
599
0.01836
65934
1,211
0.01835
18492
339
0.01834
4835
89
0.01833
4835
89
0.01832
47118
863
0.01831
25847
473
0.01830
24097
441
0.01829
5145
94
0.01828
4836
88
0.01827
18515
338
0.01826
24134
441
0.01825
4836
88
0.01824
4836
88
0.01823
4837
88
0.01822
10152
185
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN