OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03749 | 2637 | 04:10:25 |
| 0.03745 | 14745 | 04:10:24 |
| 0.03745 | 351 | 04:10:24 |
| 0.03745 | 4546 | 04:10:23 |
| 0.03746 | 7467 | 04:10:23 |
| 0.03746 | 137 | 04:10:23 |
| 0.03742 | 147 | 04:10:23 |
| 0.03741 | 166 | 04:10:23 |
| 0.03741 | 137 | 04:10:23 |
| 0.03740 | 136 | 04:10:23 |
| 0.03740 | 148 | 04:10:23 |
| 0.03740 | 141 | 04:10:23 |
| 0.03739 | 141 | 04:10:23 |
| 0.03739 | 137 | 04:10:23 |
| 0.03738 | 141 | 04:10:23 |
| 0.03738 | 136 | 04:10:23 |
| 0.03738 | 148 | 04:10:23 |
| 0.03738 | 1715 | 04:10:23 |
| 0.03737 | 2240 | 04:10:23 |
| 0.03743 | 3409 | 04:10:23 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03831
23175
888
0.03830
8836
338
0.03829
30630
1,173
0.03828
25288
968
0.03827
46260
1,770
0.03826
38265
1,464
0.03825
16374
626
0.03824
22996
879
0.03823
27017
1,033
0.03822
33604
1,284
0.03821
27811
1,063
0.03820
30125
1,151
0.03819
21726
830
0.03818
25126
959
0.03817
22590
862
0.03816
22635
864
0.03815
27486
1,049
0.03814
18634
711
0.03813
750
29
0.03812
14890
568
Loading..
Loading..
0.03808
18442
702
0.03807
7632
291
0.03806
16820
640
0.03805
8971
341
0.03804
418
16
0.03803
14884
566
0.03802
10138
385
0.03801
17513
666
0.03800
8825
335
0.03799
35303
1,341
0.03798
23136
879
0.03797
28536
1,084
0.03796
15363
583
0.03795
53278
2,022
0.03794
13459
511
0.03793
34597
1,312
0.03792
20655
783
0.03791
30749
1,166
0.03790
32168
1,219
0.03789
35670
1,352
Price (USDT)
Amount (OGN)
0.03831
23175
0.03830
8836
0.03829
30630
0.03828
25288
0.03827
46260
0.03826
38265
0.03825
16374
0.03824
22996
0.03823
27017
0.03822
33604
0.03821
27811
0.03820
30125
0.03819
21726
0.03818
25126
0.03817
22590
0.03816
22635
0.03815
27486
0.03814
18634
0.03813
750
0.03812
14890
Price (USDT)
Amount (OGN)
0.03808
18442
0.03807
7632
0.03806
16820
0.03805
8971
0.03804
418
0.03803
14884
0.03802
10138
0.03801
17513
0.03800
8825
0.03799
35303
0.03798
23136
0.03797
28536
0.03796
15363
0.03795
53278
0.03794
13459
0.03793
34597
0.03792
20655
0.03791
30749
0.03790
32168
0.03789
35670
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03808
18442
702
0.03807
7632
291
0.03806
16820
640
0.03805
8971
341
0.03804
418
16
0.03803
14884
566
0.03802
10138
385
0.03801
17513
666
0.03800
8825
335
0.03799
35303
1,341
0.03798
23136
879
0.03797
28536
1,084
0.03796
15363
583
0.03795
53278
2,022
0.03794
13459
511
0.03793
34597
1,312
0.03792
20655
783
0.03791
30749
1,166
0.03790
32168
1,219
0.03789
35670
1,352
Price (USDT)
Amount (OGN)
Total
0.03831
23175
888
0.03830
8836
338
0.03829
30630
1,173
0.03828
25288
968
0.03827
46260
1,770
0.03826
38265
1,464
0.03825
16374
626
0.03824
22996
879
0.03823
27017
1,033
0.03822
33604
1,284
0.03821
27811
1,063
0.03820
30125
1,151
0.03819
21726
830
0.03818
25126
959
0.03817
22590
862
0.03816
22635
864
0.03815
27486
1,049
0.03814
18634
711
0.03813
750
29
0.03812
14890
568
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN