OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02203 | 1427 | 18:44:48 |
| 0.02203 | 250 | 18:44:48 |
| 0.02203 | 4734 | 18:44:48 |
| 0.02204 | 4847 | 18:44:32 |
| 0.02204 | 250 | 18:44:32 |
| 0.02204 | 1574 | 18:44:32 |
| 0.02205 | 1294 | 18:44:28 |
| 0.02205 | 250 | 18:44:28 |
| 0.02206 | 7975 | 18:44:28 |
| 0.02206 | 250 | 18:43:20 |
| 0.02206 | 5547 | 18:43:20 |
| 0.02206 | 974 | 18:43:20 |
| 0.02208 | 632 | 18:40:00 |
| 0.02208 | 250 | 18:40:00 |
| 0.02206 | 1769 | 18:37:15 |
| 0.02206 | 632 | 18:37:04 |
| 0.02206 | 250 | 18:37:04 |
| 0.02206 | 2885 | 18:37:04 |
| 0.02205 | 250 | 18:37:04 |
| 0.02205 | 806 | 18:37:04 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02226
85378
1,901
0.02225
53212
1,184
0.02224
25477
567
0.02223
12602
280
0.02222
78906
1,753
0.02221
15760
350
0.02220
3133
70
0.02219
68132
1,512
0.02218
15760
350
0.02217
87859
1,948
0.02216
114689
2,542
0.02215
16030
355
0.02214
3134
69
0.02213
57732
1,278
0.02212
21644
479
0.02211
3134
69
0.02210
18201
402
0.02209
53065
1,172
0.02208
18216
402
0.02207
2885
64
Loading..
Loading..
0.02206
7975
176
0.02205
19531
431
0.02204
15762
347
0.02203
54850
1,208
0.02202
9399
207
0.02201
16901
372
0.02200
138096
3,038
0.02199
120849
2,657
0.02198
87586
1,925
0.02197
59925
1,317
0.02196
110420
2,425
0.02195
54358
1,193
0.02194
145777
3,198
0.02193
12850
282
0.02192
15763
346
0.02191
44187
968
0.02190
12832
281
0.02189
12580
275
0.02188
117083
2,562
0.02187
29355
642
Price (USDT)
Amount (OGN)
0.02226
85378
0.02225
53212
0.02224
25477
0.02223
12602
0.02222
78906
0.02221
15760
0.02220
3133
0.02219
68132
0.02218
15760
0.02217
87859
0.02216
114689
0.02215
16030
0.02214
3134
0.02213
57732
0.02212
21644
0.02211
3134
0.02210
18201
0.02209
53065
0.02208
18216
0.02207
2885
Price (USDT)
Amount (OGN)
0.02206
7975
0.02205
19531
0.02204
15762
0.02203
54850
0.02202
9399
0.02201
16901
0.02200
138096
0.02199
120849
0.02198
87586
0.02197
59925
0.02196
110420
0.02195
54358
0.02194
145777
0.02193
12850
0.02192
15763
0.02191
44187
0.02190
12832
0.02189
12580
0.02188
117083
0.02187
29355
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02206
7975
176
0.02205
19531
431
0.02204
15762
347
0.02203
54850
1,208
0.02202
9399
207
0.02201
16901
372
0.02200
138096
3,038
0.02199
120849
2,657
0.02198
87586
1,925
0.02197
59925
1,317
0.02196
110420
2,425
0.02195
54358
1,193
0.02194
145777
3,198
0.02193
12850
282
0.02192
15763
346
0.02191
44187
968
0.02190
12832
281
0.02189
12580
275
0.02188
117083
2,562
0.02187
29355
642
Price (USDT)
Amount (OGN)
Total
0.02226
85378
1,901
0.02225
53212
1,184
0.02224
25477
567
0.02223
12602
280
0.02222
78906
1,753
0.02221
15760
350
0.02220
3133
70
0.02219
68132
1,512
0.02218
15760
350
0.02217
87859
1,948
0.02216
114689
2,542
0.02215
16030
355
0.02214
3134
69
0.02213
57732
1,278
0.02212
21644
479
0.02211
3134
69
0.02210
18201
402
0.02209
53065
1,172
0.02208
18216
402
0.02207
2885
64
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN