OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01600 | 449 | 19:04:47 |
| 0.01599 | 628 | 19:03:33 |
| 0.01600 | 658 | 19:03:33 |
| 0.01600 | 550 | 19:03:33 |
| 0.01599 | 54051 | 19:01:40 |
| 0.01599 | 58379 | 19:01:40 |
| 0.01602 | 1271 | 19:01:03 |
| 0.01601 | 22270 | 19:01:03 |
| 0.01601 | 663 | 19:01:03 |
| 0.01601 | 1292 | 19:01:03 |
| 0.01601 | 1278 | 19:01:03 |
| 0.01601 | 319 | 19:01:00 |
| 0.01601 | 971 | 19:01:00 |
| 0.01601 | 2019 | 19:01:00 |
| 0.01601 | 1304 | 19:01:00 |
| 0.01600 | 34155 | 19:01:00 |
| 0.01600 | 78382 | 19:01:00 |
| 0.01600 | 695 | 19:01:00 |
| 0.01599 | 74544 | 19:01:00 |
| 0.01599 | 38026 | 19:01:00 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01619
4556
74
0.01617
13890
225
0.01616
17939
290
0.01615
14252
230
0.01614
4875
79
0.01613
319
5
0.01612
115373
1,860
0.01611
4875
79
0.01610
4876
79
0.01609
40748
656
0.01608
14034
226
0.01607
16869
271
0.01606
92470
1,485
0.01605
22389
359
0.01604
29111
467
0.01603
35503
569
0.01602
32959
528
0.01601
31532
505
0.01600
160446
2,567
0.01599
15685
251
Loading..
Loading..
0.01597
5914
94
0.01596
149985
2,394
0.01595
316505
5,048
0.01594
26071
416
0.01593
63145
1,006
0.01592
95774
1,525
0.01591
54296
864
0.01590
21502
342
0.01589
44713
710
0.01588
88240
1,401
0.01587
45054
715
0.01586
75144
1,192
0.01585
24509
388
0.01584
13219
209
0.01583
13359
211
0.01582
13826
219
0.01581
116154
1,836
0.01580
22406
354
0.01579
14536
230
0.01578
14960
236
Price (USDT)
Amount (OGN)
0.01619
4556
0.01617
13890
0.01616
17939
0.01615
14252
0.01614
4875
0.01613
319
0.01612
115373
0.01611
4875
0.01610
4876
0.01609
40748
0.01608
14034
0.01607
16869
0.01606
92470
0.01605
22389
0.01604
29111
0.01603
35503
0.01602
32959
0.01601
31532
0.01600
160446
0.01599
15685
Price (USDT)
Amount (OGN)
0.01597
5914
0.01596
149985
0.01595
316505
0.01594
26071
0.01593
63145
0.01592
95774
0.01591
54296
0.01590
21502
0.01589
44713
0.01588
88240
0.01587
45054
0.01586
75144
0.01585
24509
0.01584
13219
0.01583
13359
0.01582
13826
0.01581
116154
0.01580
22406
0.01579
14536
0.01578
14960
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01597
5914
94
0.01596
149985
2,394
0.01595
316505
5,048
0.01594
26071
416
0.01593
63145
1,006
0.01592
95774
1,525
0.01591
54296
864
0.01590
21502
342
0.01589
44713
710
0.01588
88240
1,401
0.01587
45054
715
0.01586
75144
1,192
0.01585
24509
388
0.01584
13219
209
0.01583
13359
211
0.01582
13826
219
0.01581
116154
1,836
0.01580
22406
354
0.01579
14536
230
0.01578
14960
236
Price (USDT)
Amount (OGN)
Total
0.01619
4556
74
0.01617
13890
225
0.01616
17939
290
0.01615
14252
230
0.01614
4875
79
0.01613
319
5
0.01612
115373
1,860
0.01611
4875
79
0.01610
4876
79
0.01609
40748
656
0.01608
14034
226
0.01607
16869
271
0.01606
92470
1,485
0.01605
22389
359
0.01604
29111
467
0.01603
35503
569
0.01602
32959
528
0.01601
31532
505
0.01600
160446
2,567
0.01599
15685
251
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN