OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02613 | 11064 | 16:49:54 |
| 0.02613 | 157 | 16:49:54 |
| 0.02613 | 6868 | 16:49:54 |
| 0.02611 | 745 | 16:49:15 |
| 0.02612 | 18132 | 16:49:04 |
| 0.02612 | 196 | 16:48:29 |
| 0.02612 | 6314 | 16:48:29 |
| 0.02612 | 5616 | 16:48:03 |
| 0.02617 | 6870 | 16:47:59 |
| 0.02617 | 6744 | 16:47:59 |
| 0.02617 | 2105 | 16:47:59 |
| 0.02620 | 1734 | 16:47:54 |
| 0.02618 | 2679 | 16:47:43 |
| 0.02619 | 195 | 16:47:43 |
| 0.02620 | 270 | 16:47:43 |
| 0.02618 | 465 | 16:47:43 |
| 0.02618 | 6870 | 16:47:42 |
| 0.02620 | 195 | 16:47:30 |
| 0.02620 | 3241 | 16:47:30 |
| 0.02618 | 3437 | 16:47:30 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02634
1485
39
0.02633
68550
1,805
0.02632
36143
951
0.02631
16987
447
0.02630
196
5
0.02629
18071
475
0.02628
115779
3,043
0.02627
16608
436
0.02626
5693
149
0.02625
18692
491
0.02624
125859
3,303
0.02623
63170
1,657
0.02622
195
5
0.02621
18531
486
0.02620
53984
1,414
0.02619
8463
222
0.02618
19898
521
0.02617
5343
140
0.02616
16426
430
0.02615
10778
282
Loading..
Loading..
0.02612
1373
36
0.02611
5757
150
0.02610
16759
437
0.02609
59998
1,565
0.02608
42563
1,110
0.02607
84547
2,204
0.02606
29996
782
0.02605
58295
1,519
0.02604
43188
1,125
0.02603
157859
4,109
0.02602
82423
2,145
0.02601
88372
2,299
0.02600
42564
1,107
0.02599
77464
2,013
0.02598
76532
1,988
0.02597
91525
2,377
0.02596
41496
1,077
0.02595
84086
2,182
0.02594
29782
773
0.02593
57640
1,495
Price (USDT)
Amount (OGN)
0.02634
1485
0.02633
68550
0.02632
36143
0.02631
16987
0.02630
196
0.02629
18071
0.02628
115779
0.02627
16608
0.02626
5693
0.02625
18692
0.02624
125859
0.02623
63170
0.02622
195
0.02621
18531
0.02620
53984
0.02619
8463
0.02618
19898
0.02617
5343
0.02616
16426
0.02615
10778
Price (USDT)
Amount (OGN)
0.02612
1373
0.02611
5757
0.02610
16759
0.02609
59998
0.02608
42563
0.02607
84547
0.02606
29996
0.02605
58295
0.02604
43188
0.02603
157859
0.02602
82423
0.02601
88372
0.02600
42564
0.02599
77464
0.02598
76532
0.02597
91525
0.02596
41496
0.02595
84086
0.02594
29782
0.02593
57640
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02612
1373
36
0.02611
5757
150
0.02610
16759
437
0.02609
59998
1,565
0.02608
42563
1,110
0.02607
84547
2,204
0.02606
29996
782
0.02605
58295
1,519
0.02604
43188
1,125
0.02603
157859
4,109
0.02602
82423
2,145
0.02601
88372
2,299
0.02600
42564
1,107
0.02599
77464
2,013
0.02598
76532
1,988
0.02597
91525
2,377
0.02596
41496
1,077
0.02595
84086
2,182
0.02594
29782
773
0.02593
57640
1,495
Price (USDT)
Amount (OGN)
Total
0.02634
1485
39
0.02633
68550
1,805
0.02632
36143
951
0.02631
16987
447
0.02630
196
5
0.02629
18071
475
0.02628
115779
3,043
0.02627
16608
436
0.02626
5693
149
0.02625
18692
491
0.02624
125859
3,303
0.02623
63170
1,657
0.02622
195
5
0.02621
18531
486
0.02620
53984
1,414
0.02619
8463
222
0.02618
19898
521
0.02617
5343
140
0.02616
16426
430
0.02615
10778
282
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN