OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01532 | 27177 | 08:43:24 |
| 0.01532 | 102000 | 08:43:24 |
| 0.01532 | 8416 | 08:43:24 |
| 0.01532 | 7170 | 08:43:24 |
| 0.01532 | 7885 | 08:43:24 |
| 0.01533 | 118368 | 08:43:24 |
| 0.01533 | 1367 | 08:43:24 |
| 0.01533 | 1367 | 08:43:24 |
| 0.01533 | 15782 | 08:42:42 |
| 0.01533 | 37898 | 08:42:42 |
| 0.01533 | 1753 | 08:42:42 |
| 0.01534 | 170901 | 08:42:42 |
| 0.01534 | 11391 | 08:42:42 |
| 0.01530 | 11308 | 08:34:06 |
| 0.01530 | 2246 | 08:34:06 |
| 0.01530 | 24503 | 08:34:06 |
| 0.01530 | 872 | 08:30:14 |
| 0.01530 | 24157 | 08:30:14 |
| 0.01530 | 7650 | 08:30:14 |
| 0.01530 | 2614 | 08:26:56 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01559
7650
119
0.01553
34913
542
0.01551
27270
423
0.01549
7650
118
0.01548
42517
658
0.01547
31602
489
0.01546
30618
473
0.01545
48184
744
0.01544
63064
974
0.01543
49646
766
0.01542
53123
819
0.01541
82365
1,269
0.01540
7650
118
0.01539
93742
1,443
0.01538
31636
487
0.01537
44176
679
0.01536
7650
118
0.01535
429843
6,598
0.01534
206023
3,160
0.01533
7650
117
Loading..
Loading..
0.01530
65191
997
0.01529
14844
227
0.01528
53714
821
0.01527
40136
613
0.01526
49202
751
0.01525
118473
1,807
0.01524
44305
675
0.01523
96040
1,463
0.01522
61238
932
0.01521
185880
2,827
0.01520
298703
4,540
0.01519
45960
698
0.01518
42125
639
0.01517
58419
886
0.01516
122109
1,851
0.01515
378961
5,741
0.01514
34893
528
0.01513
59228
896
0.01512
27406
414
0.01511
32640
493
Price (USDT)
Amount (OGN)
0.01559
7650
0.01553
34913
0.01551
27270
0.01549
7650
0.01548
42517
0.01547
31602
0.01546
30618
0.01545
48184
0.01544
63064
0.01543
49646
0.01542
53123
0.01541
82365
0.01540
7650
0.01539
93742
0.01538
31636
0.01537
44176
0.01536
7650
0.01535
429843
0.01534
206023
0.01533
7650
Price (USDT)
Amount (OGN)
0.01530
65191
0.01529
14844
0.01528
53714
0.01527
40136
0.01526
49202
0.01525
118473
0.01524
44305
0.01523
96040
0.01522
61238
0.01521
185880
0.01520
298703
0.01519
45960
0.01518
42125
0.01517
58419
0.01516
122109
0.01515
378961
0.01514
34893
0.01513
59228
0.01512
27406
0.01511
32640
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01530
65191
997
0.01529
14844
227
0.01528
53714
821
0.01527
40136
613
0.01526
49202
751
0.01525
118473
1,807
0.01524
44305
675
0.01523
96040
1,463
0.01522
61238
932
0.01521
185880
2,827
0.01520
298703
4,540
0.01519
45960
698
0.01518
42125
639
0.01517
58419
886
0.01516
122109
1,851
0.01515
378961
5,741
0.01514
34893
528
0.01513
59228
896
0.01512
27406
414
0.01511
32640
493
Price (USDT)
Amount (OGN)
Total
0.01559
7650
119
0.01553
34913
542
0.01551
27270
423
0.01549
7650
118
0.01548
42517
658
0.01547
31602
489
0.01546
30618
473
0.01545
48184
744
0.01544
63064
974
0.01543
49646
766
0.01542
53123
819
0.01541
82365
1,269
0.01540
7650
118
0.01539
93742
1,443
0.01538
31636
487
0.01537
44176
679
0.01536
7650
118
0.01535
429843
6,598
0.01534
206023
3,160
0.01533
7650
117
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN