OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01743 | 1113 | 10:46:15 |
| 0.01743 | 3871 | 10:46:08 |
| 0.01744 | 621 | 10:46:03 |
| 0.01744 | 4593 | 10:45:59 |
| 0.01744 | 289 | 10:45:59 |
| 0.01744 | 570 | 10:45:59 |
| 0.01744 | 570 | 10:45:59 |
| 0.01743 | 1445 | 10:45:54 |
| 0.01743 | 289 | 10:45:54 |
| 0.01743 | 4292 | 10:45:54 |
| 0.01742 | 540 | 10:44:51 |
| 0.01742 | 6075 | 10:44:48 |
| 0.01742 | 2828 | 10:44:48 |
| 0.01740 | 6075 | 10:44:48 |
| 0.01740 | 6075 | 10:44:48 |
| 0.01740 | 6078 | 10:44:48 |
| 0.01740 | 99 | 10:44:48 |
| 0.01740 | 2988 | 10:44:48 |
| 0.01740 | 2988 | 10:44:48 |
| 0.01742 | 21 | 10:44:47 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01767
1067
19
0.01766
23306
412
0.01763
23306
411
0.01762
12525
221
0.01760
23356
411
0.01759
6075
107
0.01758
26549
467
0.01757
50943
895
0.01756
59957
1,053
0.01755
23958
420
0.01754
69999
1,228
0.01753
14473
254
0.01752
119528
2,094
0.01751
27002
473
0.01750
49549
867
0.01749
47633
833
0.01748
67991
1,188
0.01747
37835
661
0.01746
46224
807
0.01745
24149
421
Loading..
Loading..
0.01743
267553
4,663
0.01742
18131
316
0.01741
18131
316
0.01740
35352
615
0.01739
37149
646
0.01738
59417
1,033
0.01737
82712
1,437
0.01736
58331
1,013
0.01735
32374
562
0.01734
87277
1,513
0.01733
100502
1,742
0.01732
39260
680
0.01731
20293
351
0.01730
27104
469
0.01729
54907
949
0.01728
144155
2,491
0.01727
15955
276
0.01726
79102
1,365
0.01725
56184
969
0.01724
28516
492
Price (USDT)
Amount (OGN)
0.01767
1067
0.01766
23306
0.01763
23306
0.01762
12525
0.01760
23356
0.01759
6075
0.01758
26549
0.01757
50943
0.01756
59957
0.01755
23958
0.01754
69999
0.01753
14473
0.01752
119528
0.01751
27002
0.01750
49549
0.01749
47633
0.01748
67991
0.01747
37835
0.01746
46224
0.01745
24149
Price (USDT)
Amount (OGN)
0.01743
267553
0.01742
18131
0.01741
18131
0.01740
35352
0.01739
37149
0.01738
59417
0.01737
82712
0.01736
58331
0.01735
32374
0.01734
87277
0.01733
100502
0.01732
39260
0.01731
20293
0.01730
27104
0.01729
54907
0.01728
144155
0.01727
15955
0.01726
79102
0.01725
56184
0.01724
28516
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01743
267553
4,663
0.01742
18131
316
0.01741
18131
316
0.01740
35352
615
0.01739
37149
646
0.01738
59417
1,033
0.01737
82712
1,437
0.01736
58331
1,013
0.01735
32374
562
0.01734
87277
1,513
0.01733
100502
1,742
0.01732
39260
680
0.01731
20293
351
0.01730
27104
469
0.01729
54907
949
0.01728
144155
2,491
0.01727
15955
276
0.01726
79102
1,365
0.01725
56184
969
0.01724
28516
492
Price (USDT)
Amount (OGN)
Total
0.01767
1067
19
0.01766
23306
412
0.01763
23306
411
0.01762
12525
221
0.01760
23356
411
0.01759
6075
107
0.01758
26549
467
0.01757
50943
895
0.01756
59957
1,053
0.01755
23958
420
0.01754
69999
1,228
0.01753
14473
254
0.01752
119528
2,094
0.01751
27002
473
0.01750
49549
867
0.01749
47633
833
0.01748
67991
1,188
0.01747
37835
661
0.01746
46224
807
0.01745
24149
421
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN