OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01555 | 616 | 12:13:13 |
| 0.01555 | 537 | 12:12:48 |
| 0.01555 | 545 | 12:12:28 |
| 0.01554 | 18381 | 12:12:09 |
| 0.01554 | 3022 | 12:12:09 |
| 0.01554 | 324 | 12:12:09 |
| 0.01554 | 709 | 12:12:09 |
| 0.01553 | 964 | 12:11:53 |
| 0.01554 | 6935 | 12:11:51 |
| 0.01554 | 10395 | 12:11:51 |
| 0.01553 | 556 | 12:11:13 |
| 0.01553 | 556 | 12:11:13 |
| 0.01553 | 556 | 12:11:13 |
| 0.01552 | 1045 | 12:11:13 |
| 0.01555 | 324 | 12:10:51 |
| 0.01554 | 5568 | 12:10:51 |
| 0.01554 | 967 | 12:10:51 |
| 0.01554 | 329 | 12:10:51 |
| 0.01555 | 2764 | 12:10:51 |
| 0.01555 | 869 | 12:10:51 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01573
5896
93
0.01572
32688
514
0.01571
128653
2,021
0.01570
5896
93
0.01569
15639
245
0.01568
71735
1,125
0.01567
18289
287
0.01566
328
5
0.01565
32472
508
0.01564
11982
187
0.01563
51539
806
0.01562
46675
729
0.01561
38337
598
0.01560
54939
857
0.01559
44982
701
0.01558
20071
313
0.01557
31267
487
0.01556
25283
393
0.01555
17851
278
0.01554
5568
87
Loading..
Loading..
0.01553
20275
315
0.01552
37755
586
0.01551
44041
683
0.01550
186178
2,886
0.01549
150758
2,335
0.01548
38504
596
0.01547
53003
820
0.01546
18153
281
0.01545
58981
911
0.01544
189094
2,920
0.01543
76361
1,178
0.01542
32142
496
0.01541
15091
233
0.01540
24953
384
0.01539
75586
1,163
0.01538
14891
229
0.01537
26139
402
0.01536
44197
679
0.01535
15021
231
0.01534
36317
557
Price (USDT)
Amount (OGN)
0.01573
5896
0.01572
32688
0.01571
128653
0.01570
5896
0.01569
15639
0.01568
71735
0.01567
18289
0.01566
328
0.01565
32472
0.01564
11982
0.01563
51539
0.01562
46675
0.01561
38337
0.01560
54939
0.01559
44982
0.01558
20071
0.01557
31267
0.01556
25283
0.01555
17851
0.01554
5568
Price (USDT)
Amount (OGN)
0.01553
20275
0.01552
37755
0.01551
44041
0.01550
186178
0.01549
150758
0.01548
38504
0.01547
53003
0.01546
18153
0.01545
58981
0.01544
189094
0.01543
76361
0.01542
32142
0.01541
15091
0.01540
24953
0.01539
75586
0.01538
14891
0.01537
26139
0.01536
44197
0.01535
15021
0.01534
36317
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01553
20275
315
0.01552
37755
586
0.01551
44041
683
0.01550
186178
2,886
0.01549
150758
2,335
0.01548
38504
596
0.01547
53003
820
0.01546
18153
281
0.01545
58981
911
0.01544
189094
2,920
0.01543
76361
1,178
0.01542
32142
496
0.01541
15091
233
0.01540
24953
384
0.01539
75586
1,163
0.01538
14891
229
0.01537
26139
402
0.01536
44197
679
0.01535
15021
231
0.01534
36317
557
Price (USDT)
Amount (OGN)
Total
0.01573
5896
93
0.01572
32688
514
0.01571
128653
2,021
0.01570
5896
93
0.01569
15639
245
0.01568
71735
1,125
0.01567
18289
287
0.01566
328
5
0.01565
32472
508
0.01564
11982
187
0.01563
51539
806
0.01562
46675
729
0.01561
38337
598
0.01560
54939
857
0.01559
44982
701
0.01558
20071
313
0.01557
31267
487
0.01556
25283
393
0.01555
17851
278
0.01554
5568
87
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN