OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01862 | 826 | 09:21:50 |
| 0.01865 | 96463 | 09:21:50 |
| 0.01867 | 895 | 09:20:37 |
| 0.01865 | 407 | 09:19:43 |
| 0.01865 | 7267 | 09:19:41 |
| 0.01866 | 775 | 09:19:40 |
| 0.01865 | 17434 | 09:19:40 |
| 0.01864 | 13145 | 09:19:40 |
| 0.01864 | 542 | 09:19:40 |
| 0.01865 | 4556 | 09:19:40 |
| 0.01865 | 274 | 09:19:40 |
| 0.01865 | 79158 | 09:19:40 |
| 0.01864 | 3362 | 09:17:28 |
| 0.01864 | 2792 | 09:17:28 |
| 0.01864 | 32008 | 09:17:28 |
| 0.01864 | 536 | 09:17:28 |
| 0.01864 | 536 | 09:17:28 |
| 0.01864 | 3940 | 09:17:28 |
| 0.01864 | 14100 | 09:17:28 |
| 0.01864 | 22747 | 09:17:28 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01886
6541
123
0.01885
4556
86
0.01884
21623
407
0.01883
4556
86
0.01880
9587
180
0.01879
4556
86
0.01877
69757
1,309
0.01876
4556
85
0.01875
4829
91
0.01874
6266
117
0.01873
46963
880
0.01872
53542
1,002
0.01871
4830
90
0.01870
5130
96
0.01869
18227
341
0.01868
5808
108
0.01867
98163
1,833
0.01866
4830
90
0.01865
101422
1,892
0.01864
17700
330
Loading..
Loading..
0.01863
8500
158
0.01862
274
5
0.01861
4830
90
0.01860
10627
198
0.01859
37461
696
0.01858
30362
564
0.01857
48263
896
0.01856
6110
113
0.01855
64322
1,193
0.01854
17840
331
0.01853
171118
3,171
0.01852
18227
338
0.01851
22508
417
0.01850
18906
350
0.01849
13671
253
0.01848
4556
84
0.01847
48267
891
0.01846
68051
1,256
0.01845
29641
547
0.01844
4556
84
Price (USDT)
Amount (OGN)
0.01886
6541
0.01885
4556
0.01884
21623
0.01883
4556
0.01880
9587
0.01879
4556
0.01877
69757
0.01876
4556
0.01875
4829
0.01874
6266
0.01873
46963
0.01872
53542
0.01871
4830
0.01870
5130
0.01869
18227
0.01868
5808
0.01867
98163
0.01866
4830
0.01865
101422
0.01864
17700
Price (USDT)
Amount (OGN)
0.01863
8500
0.01862
274
0.01861
4830
0.01860
10627
0.01859
37461
0.01858
30362
0.01857
48263
0.01856
6110
0.01855
64322
0.01854
17840
0.01853
171118
0.01852
18227
0.01851
22508
0.01850
18906
0.01849
13671
0.01848
4556
0.01847
48267
0.01846
68051
0.01845
29641
0.01844
4556
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01863
8500
158
0.01862
274
5
0.01861
4830
90
0.01860
10627
198
0.01859
37461
696
0.01858
30362
564
0.01857
48263
896
0.01856
6110
113
0.01855
64322
1,193
0.01854
17840
331
0.01853
171118
3,171
0.01852
18227
338
0.01851
22508
417
0.01850
18906
350
0.01849
13671
253
0.01848
4556
84
0.01847
48267
891
0.01846
68051
1,256
0.01845
29641
547
0.01844
4556
84
Price (USDT)
Amount (OGN)
Total
0.01886
6541
123
0.01885
4556
86
0.01884
21623
407
0.01883
4556
86
0.01880
9587
180
0.01879
4556
86
0.01877
69757
1,309
0.01876
4556
85
0.01875
4829
91
0.01874
6266
117
0.01873
46963
880
0.01872
53542
1,002
0.01871
4830
90
0.01870
5130
96
0.01869
18227
341
0.01868
5808
108
0.01867
98163
1,833
0.01866
4830
90
0.01865
101422
1,892
0.01864
17700
330
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN