OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01837 | 316 | 19:25:00 |
| 0.01839 | 53068 | 19:23:08 |
| 0.01839 | 76545 | 19:23:08 |
| 0.01839 | 11615 | 19:23:08 |
| 0.01840 | 16295 | 19:23:06 |
| 0.01841 | 328 | 19:22:19 |
| 0.01839 | 526 | 19:19:24 |
| 0.01839 | 539 | 19:19:24 |
| 0.01839 | 527 | 19:19:24 |
| 0.01839 | 527 | 19:19:24 |
| 0.01839 | 533 | 19:19:24 |
| 0.01839 | 533 | 19:19:24 |
| 0.01839 | 533 | 19:19:24 |
| 0.01839 | 528 | 19:19:24 |
| 0.01839 | 527 | 19:19:24 |
| 0.01839 | 527 | 19:19:24 |
| 0.01839 | 528 | 19:19:24 |
| 0.01839 | 526 | 19:19:24 |
| 0.01839 | 533 | 19:19:24 |
| 0.01839 | 529 | 19:19:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01860
19039
354
0.01859
2700
50
0.01858
9690
180
0.01857
19053
354
0.01856
2700
50
0.01855
15876
294
0.01854
19066
353
0.01853
2700
50
0.01852
51172
948
0.01851
38754
717
0.01850
2700
50
0.01848
88454
1,635
0.01847
48151
889
0.01846
40025
739
0.01845
2700
50
0.01844
42296
780
0.01843
24441
450
0.01842
24271
447
0.01841
14496
267
0.01840
13907
256
Loading..
Loading..
0.01838
2700
50
0.01837
3649
67
0.01836
195486
3,589
0.01835
149212
2,738
0.01834
35182
645
0.01833
8146
149
0.01832
40962
750
0.01831
20621
378
0.01830
87078
1,594
0.01829
64109
1,173
0.01828
35218
644
0.01827
2700
49
0.01826
37390
683
0.01825
35099
641
0.01824
36174
660
0.01823
2700
49
0.01822
73124
1,332
0.01821
49370
899
0.01820
27075
493
0.01819
18964
345
Price (USDT)
Amount (OGN)
0.01860
19039
0.01859
2700
0.01858
9690
0.01857
19053
0.01856
2700
0.01855
15876
0.01854
19066
0.01853
2700
0.01852
51172
0.01851
38754
0.01850
2700
0.01848
88454
0.01847
48151
0.01846
40025
0.01845
2700
0.01844
42296
0.01843
24441
0.01842
24271
0.01841
14496
0.01840
13907
Price (USDT)
Amount (OGN)
0.01838
2700
0.01837
3649
0.01836
195486
0.01835
149212
0.01834
35182
0.01833
8146
0.01832
40962
0.01831
20621
0.01830
87078
0.01829
64109
0.01828
35218
0.01827
2700
0.01826
37390
0.01825
35099
0.01824
36174
0.01823
2700
0.01822
73124
0.01821
49370
0.01820
27075
0.01819
18964
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01838
2700
50
0.01837
3649
67
0.01836
195486
3,589
0.01835
149212
2,738
0.01834
35182
645
0.01833
8146
149
0.01832
40962
750
0.01831
20621
378
0.01830
87078
1,594
0.01829
64109
1,173
0.01828
35218
644
0.01827
2700
49
0.01826
37390
683
0.01825
35099
641
0.01824
36174
660
0.01823
2700
49
0.01822
73124
1,332
0.01821
49370
899
0.01820
27075
493
0.01819
18964
345
Price (USDT)
Amount (OGN)
Total
0.01860
19039
354
0.01859
2700
50
0.01858
9690
180
0.01857
19053
354
0.01856
2700
50
0.01855
15876
294
0.01854
19066
353
0.01853
2700
50
0.01852
51172
948
0.01851
38754
717
0.01850
2700
50
0.01848
88454
1,635
0.01847
48151
889
0.01846
40025
739
0.01845
2700
50
0.01844
42296
780
0.01843
24441
450
0.01842
24271
447
0.01841
14496
267
0.01840
13907
256
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN