OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0297 | 3797 | 17:06:07 |
| 0.0297 | 6268 | 17:06:07 |
| 0.0297 | 644 | 17:06:07 |
| 0.0297 | 4691 | 17:06:07 |
| 0.0296 | 339 | 17:02:42 |
| 0.0296 | 4275 | 17:02:42 |
| 0.0296 | 4275 | 17:02:42 |
| 0.0296 | 641 | 17:02:42 |
| 0.0296 | 4275 | 17:02:42 |
| 0.0296 | 4275 | 17:02:42 |
| 0.0297 | 478 | 17:02:42 |
| 0.0296 | 4275 | 17:02:42 |
| 0.0296 | 4275 | 17:02:42 |
| 0.0296 | 6525 | 17:02:42 |
| 0.0296 | 641 | 17:02:42 |
| 0.0296 | 4275 | 17:02:42 |
| 0.0296 | 1689 | 17:01:45 |
| 0.0296 | 822 | 16:59:49 |
| 0.0295 | 811 | 16:59:26 |
| 0.0295 | 784 | 16:59:23 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0317
177
6
0.0316
58129
1,837
0.0315
12774
402
0.0313
4275
134
0.0312
4804
150
0.0311
163
5
0.0310
21286
660
0.0309
45535
1,407
0.0308
44060
1,357
0.0307
39953
1,227
0.0306
39953
1,223
0.0305
45440
1,386
0.0304
43233
1,314
0.0303
529808
16,053
0.0302
1016240
30,690
0.0301
72341
2,177
0.0300
126634
3,799
0.0299
161197
4,820
0.0298
153547
4,576
0.0297
4916
146
Loading..
Loading..
0.0296
84952
2,515
0.0295
200889
5,926
0.0294
226120
6,648
0.0293
109217
3,200
0.0292
880854
25,721
0.0291
61370
1,786
0.0290
57731
1,674
0.0289
60329
1,744
0.0288
39953
1,151
0.0287
40828
1,172
0.0286
43893
1,255
0.0285
84678
2,413
0.0284
4275
121
0.0283
4854
137
0.0282
4855
137
0.0281
4986
140
0.0280
80514
2,254
0.0279
3767
105
0.0278
5472
152
0.0277
288
8
Price (USDT)
Amount (OGN)
0.0317
177
0.0316
58129
0.0315
12774
0.0313
4275
0.0312
4804
0.0311
163
0.0310
21286
0.0309
45535
0.0308
44060
0.0307
39953
0.0306
39953
0.0305
45440
0.0304
43233
0.0303
529808
0.0302
1016240
0.0301
72341
0.0300
126634
0.0299
161197
0.0298
153547
0.0297
4916
Price (USDT)
Amount (OGN)
0.0296
84952
0.0295
200889
0.0294
226120
0.0293
109217
0.0292
880854
0.0291
61370
0.0290
57731
0.0289
60329
0.0288
39953
0.0287
40828
0.0286
43893
0.0285
84678
0.0284
4275
0.0283
4854
0.0282
4855
0.0281
4986
0.0280
80514
0.0279
3767
0.0278
5472
0.0277
288
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0296
84952
2,515
0.0295
200889
5,926
0.0294
226120
6,648
0.0293
109217
3,200
0.0292
880854
25,721
0.0291
61370
1,786
0.0290
57731
1,674
0.0289
60329
1,744
0.0288
39953
1,151
0.0287
40828
1,172
0.0286
43893
1,255
0.0285
84678
2,413
0.0284
4275
121
0.0283
4854
137
0.0282
4855
137
0.0281
4986
140
0.0280
80514
2,254
0.0279
3767
105
0.0278
5472
152
0.0277
288
8
Price (USDT)
Amount (OGN)
Total
0.0317
177
6
0.0316
58129
1,837
0.0315
12774
402
0.0313
4275
134
0.0312
4804
150
0.0311
163
5
0.0310
21286
660
0.0309
45535
1,407
0.0308
44060
1,357
0.0307
39953
1,227
0.0306
39953
1,223
0.0305
45440
1,386
0.0304
43233
1,314
0.0303
529808
16,053
0.0302
1016240
30,690
0.0301
72341
2,177
0.0300
126634
3,799
0.0299
161197
4,820
0.0298
153547
4,576
0.0297
4916
146
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN