OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02205 | 5466 | 12:58:20 |
| 0.02205 | 5539 | 12:58:20 |
| 0.02205 | 448 | 12:58:20 |
| 0.02204 | 20084 | 12:52:14 |
| 0.02204 | 611 | 12:52:14 |
| 0.02204 | 316 | 12:52:14 |
| 0.02205 | 10323 | 12:52:14 |
| 0.02204 | 4146 | 12:52:10 |
| 0.02201 | 13594 | 12:52:04 |
| 0.02201 | 13627 | 12:52:04 |
| 0.02201 | 3354 | 12:52:04 |
| 0.02201 | 838 | 12:52:04 |
| 0.02201 | 3761 | 12:49:50 |
| 0.02199 | 488 | 12:49:43 |
| 0.02196 | 10321 | 12:49:03 |
| 0.02196 | 3273 | 12:49:03 |
| 0.02195 | 2261 | 12:48:53 |
| 0.02195 | 1175 | 12:48:53 |
| 0.02195 | 5102 | 12:48:53 |
| 0.02195 | 2611 | 12:48:53 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02224
70528
1,569
0.02223
15014
334
0.02221
67184
1,492
0.02220
5661
126
0.02219
3150
70
0.02218
16820
373
0.02217
3150
70
0.02215
92548
2,050
0.02214
3413
76
0.02213
57099
1,264
0.02212
16817
372
0.02211
16744
370
0.02210
6236
138
0.02209
56260
1,243
0.02208
38258
845
0.02207
55105
1,216
0.02206
26136
577
0.02205
24958
550
0.02204
4146
91
0.02203
488
11
Loading..
Loading..
0.02201
30575
673
0.02200
25988
572
0.02199
34030
748
0.02198
24981
549
0.02197
34024
748
0.02196
24998
549
0.02195
38401
843
0.02194
20467
449
0.02193
49430
1,084
0.02192
16817
369
0.02191
116160
2,545
0.02190
22152
485
0.02189
40899
895
0.02188
16744
366
0.02187
40639
889
0.02186
3150
69
0.02185
16744
366
0.02183
3150
69
0.02182
17266
377
0.02180
3150
69
Price (USDT)
Amount (OGN)
0.02224
70528
0.02223
15014
0.02221
67184
0.02220
5661
0.02219
3150
0.02218
16820
0.02217
3150
0.02215
92548
0.02214
3413
0.02213
57099
0.02212
16817
0.02211
16744
0.02210
6236
0.02209
56260
0.02208
38258
0.02207
55105
0.02206
26136
0.02205
24958
0.02204
4146
0.02203
488
Price (USDT)
Amount (OGN)
0.02201
30575
0.02200
25988
0.02199
34030
0.02198
24981
0.02197
34024
0.02196
24998
0.02195
38401
0.02194
20467
0.02193
49430
0.02192
16817
0.02191
116160
0.02190
22152
0.02189
40899
0.02188
16744
0.02187
40639
0.02186
3150
0.02185
16744
0.02183
3150
0.02182
17266
0.02180
3150
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02201
30575
673
0.02200
25988
572
0.02199
34030
748
0.02198
24981
549
0.02197
34024
748
0.02196
24998
549
0.02195
38401
843
0.02194
20467
449
0.02193
49430
1,084
0.02192
16817
369
0.02191
116160
2,545
0.02190
22152
485
0.02189
40899
895
0.02188
16744
366
0.02187
40639
889
0.02186
3150
69
0.02185
16744
366
0.02183
3150
69
0.02182
17266
377
0.02180
3150
69
Price (USDT)
Amount (OGN)
Total
0.02224
70528
1,569
0.02223
15014
334
0.02221
67184
1,492
0.02220
5661
126
0.02219
3150
70
0.02218
16820
373
0.02217
3150
70
0.02215
92548
2,050
0.02214
3413
76
0.02213
57099
1,264
0.02212
16817
372
0.02211
16744
370
0.02210
6236
138
0.02209
56260
1,243
0.02208
38258
845
0.02207
55105
1,216
0.02206
26136
577
0.02205
24958
550
0.02204
4146
91
0.02203
488
11
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN