OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01719 | 4725 | 14:47:30 |
| 0.01715 | 1166 | 14:38:49 |
| 0.01716 | 1168 | 14:38:46 |
| 0.01720 | 1509 | 14:27:19 |
| 0.01717 | 1584 | 14:18:15 |
| 0.01720 | 4725 | 14:02:09 |
| 0.01720 | 5789 | 14:02:09 |
| 0.01721 | 4725 | 14:02:09 |
| 0.01721 | 3722 | 14:02:09 |
| 0.01721 | 824 | 14:02:09 |
| 0.01719 | 350 | 14:00:04 |
| 0.01719 | 4725 | 14:00:04 |
| 0.01719 | 3354 | 13:56:57 |
| 0.01721 | 8076 | 13:53:12 |
| 0.01722 | 2905 | 13:53:11 |
| 0.01722 | 5120 | 13:53:11 |
| 0.01723 | 3354 | 13:46:04 |
| 0.01725 | 4725 | 13:42:42 |
| 0.01725 | 3661 | 13:42:42 |
| 0.01725 | 25745 | 13:42:42 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01737
22141
385
0.01736
4725
82
0.01735
22141
384
0.01734
26880
466
0.01733
22141
384
0.01732
37062
642
0.01731
22141
383
0.01730
22142
383
0.01729
73313
1,268
0.01728
22142
383
0.01727
40271
695
0.01726
78027
1,347
0.01725
22474
388
0.01724
22142
382
0.01723
27150
468
0.01722
25977
447
0.01721
25827
444
0.01720
33769
581
0.01719
32388
557
0.01718
8079
139
Loading..
Loading..
0.01717
4725
81
0.01716
11607
199
0.01715
35731
613
0.01714
35496
608
0.01713
34829
597
0.01712
32962
564
0.01711
50923
871
0.01710
35942
615
0.01709
156577
2,676
0.01708
31114
531
0.01707
49134
839
0.01706
63079
1,076
0.01705
11755
200
0.01704
78933
1,345
0.01703
31843
542
0.01702
64774
1,102
0.01701
29149
496
0.01700
11676
198
0.01699
22621
384
0.01698
35961
611
Price (USDT)
Amount (OGN)
0.01737
22141
0.01736
4725
0.01735
22141
0.01734
26880
0.01733
22141
0.01732
37062
0.01731
22141
0.01730
22142
0.01729
73313
0.01728
22142
0.01727
40271
0.01726
78027
0.01725
22474
0.01724
22142
0.01723
27150
0.01722
25977
0.01721
25827
0.01720
33769
0.01719
32388
0.01718
8079
Price (USDT)
Amount (OGN)
0.01717
4725
0.01716
11607
0.01715
35731
0.01714
35496
0.01713
34829
0.01712
32962
0.01711
50923
0.01710
35942
0.01709
156577
0.01708
31114
0.01707
49134
0.01706
63079
0.01705
11755
0.01704
78933
0.01703
31843
0.01702
64774
0.01701
29149
0.01700
11676
0.01699
22621
0.01698
35961
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01717
4725
81
0.01716
11607
199
0.01715
35731
613
0.01714
35496
608
0.01713
34829
597
0.01712
32962
564
0.01711
50923
871
0.01710
35942
615
0.01709
156577
2,676
0.01708
31114
531
0.01707
49134
839
0.01706
63079
1,076
0.01705
11755
200
0.01704
78933
1,345
0.01703
31843
542
0.01702
64774
1,102
0.01701
29149
496
0.01700
11676
198
0.01699
22621
384
0.01698
35961
611
Price (USDT)
Amount (OGN)
Total
0.01737
22141
385
0.01736
4725
82
0.01735
22141
384
0.01734
26880
466
0.01733
22141
384
0.01732
37062
642
0.01731
22141
383
0.01730
22142
383
0.01729
73313
1,268
0.01728
22142
383
0.01727
40271
695
0.01726
78027
1,347
0.01725
22474
388
0.01724
22142
382
0.01723
27150
468
0.01722
25977
447
0.01721
25827
444
0.01720
33769
581
0.01719
32388
557
0.01718
8079
139
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN