OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01696 | 4045 | 15:02:53 |
| 0.01697 | 9029 | 15:02:53 |
| 0.01697 | 301 | 15:02:53 |
| 0.01695 | 345 | 15:02:49 |
| 0.01695 | 524 | 15:02:38 |
| 0.01695 | 4211 | 15:01:22 |
| 0.01696 | 11453 | 15:01:22 |
| 0.01696 | 5062 | 15:01:22 |
| 0.01695 | 5062 | 15:01:22 |
| 0.01695 | 11481 | 15:01:22 |
| 0.01695 | 301 | 15:01:22 |
| 0.01694 | 296 | 15:00:05 |
| 0.01694 | 296 | 15:00:03 |
| 0.01696 | 3206 | 14:59:47 |
| 0.01695 | 388 | 14:59:31 |
| 0.01695 | 1756 | 14:59:31 |
| 0.01695 | 4045 | 14:59:31 |
| 0.01696 | 1176 | 14:58:51 |
| 0.01697 | 782 | 14:58:51 |
| 0.01697 | 70986 | 14:58:51 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01719
19866
341
0.01718
34165
587
0.01717
18361
315
0.01716
5062
87
0.01714
19897
341
0.01713
5062
87
0.01712
45679
782
0.01711
5062
87
0.01710
104337
1,784
0.01709
31941
546
0.01708
16185
276
0.01707
14717
251
0.01706
26871
458
0.01705
18452
315
0.01704
16921
288
0.01703
18202
310
0.01702
31282
532
0.01701
130434
2,219
0.01700
43945
747
0.01699
15969
271
Loading..
Loading..
0.01697
111007
1,884
0.01696
17174
291
0.01695
29256
496
0.01694
20276
343
0.01693
38000
643
0.01692
69134
1,170
0.01691
15906
269
0.01690
46762
790
0.01689
24642
416
0.01688
36205
611
0.01687
65989
1,113
0.01686
23218
391
0.01685
28983
488
0.01684
95787
1,613
0.01683
19971
336
0.01682
19444
327
0.01681
14632
246
0.01680
31141
523
0.01679
16662
280
0.01678
14571
245
Price (USDT)
Amount (OGN)
0.01719
19866
0.01718
34165
0.01717
18361
0.01716
5062
0.01714
19897
0.01713
5062
0.01712
45679
0.01711
5062
0.01710
104337
0.01709
31941
0.01708
16185
0.01707
14717
0.01706
26871
0.01705
18452
0.01704
16921
0.01703
18202
0.01702
31282
0.01701
130434
0.01700
43945
0.01699
15969
Price (USDT)
Amount (OGN)
0.01697
111007
0.01696
17174
0.01695
29256
0.01694
20276
0.01693
38000
0.01692
69134
0.01691
15906
0.01690
46762
0.01689
24642
0.01688
36205
0.01687
65989
0.01686
23218
0.01685
28983
0.01684
95787
0.01683
19971
0.01682
19444
0.01681
14632
0.01680
31141
0.01679
16662
0.01678
14571
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01697
111007
1,884
0.01696
17174
291
0.01695
29256
496
0.01694
20276
343
0.01693
38000
643
0.01692
69134
1,170
0.01691
15906
269
0.01690
46762
790
0.01689
24642
416
0.01688
36205
611
0.01687
65989
1,113
0.01686
23218
391
0.01685
28983
488
0.01684
95787
1,613
0.01683
19971
336
0.01682
19444
327
0.01681
14632
246
0.01680
31141
523
0.01679
16662
280
0.01678
14571
245
Price (USDT)
Amount (OGN)
Total
0.01719
19866
341
0.01718
34165
587
0.01717
18361
315
0.01716
5062
87
0.01714
19897
341
0.01713
5062
87
0.01712
45679
782
0.01711
5062
87
0.01710
104337
1,784
0.01709
31941
546
0.01708
16185
276
0.01707
14717
251
0.01706
26871
458
0.01705
18452
315
0.01704
16921
288
0.01703
18202
310
0.01702
31282
532
0.01701
130434
2,219
0.01700
43945
747
0.01699
15969
271
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN