OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01793 | 1282 | 05:03:29 |
| 0.01795 | 10535 | 05:03:22 |
| 0.01795 | 775 | 05:03:22 |
| 0.01795 | 534 | 05:03:22 |
| 0.01795 | 534 | 05:03:22 |
| 0.01795 | 3722 | 05:03:22 |
| 0.01793 | 1282 | 05:03:22 |
| 0.01793 | 1282 | 05:03:16 |
| 0.01797 | 5094 | 05:03:13 |
| 0.01798 | 774 | 05:02:42 |
| 0.01798 | 534 | 05:02:42 |
| 0.01798 | 534 | 05:02:42 |
| 0.01798 | 775 | 05:02:42 |
| 0.01798 | 544 | 05:02:42 |
| 0.01798 | 534 | 05:02:42 |
| 0.01798 | 773 | 05:02:42 |
| 0.01798 | 534 | 05:02:42 |
| 0.01798 | 534 | 05:02:42 |
| 0.01798 | 777 | 05:02:42 |
| 0.01798 | 28238 | 05:02:42 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01820
283
5
0.01819
27778
505
0.01818
283
5
0.01817
27800
505
0.01816
283
5
0.01815
283
5
0.01814
61618
1,118
0.01813
283
5
0.01812
283
5
0.01811
283
5
0.01810
43112
780
0.01809
14084
255
0.01808
7638
138
0.01807
19789
358
0.01806
76507
1,382
0.01805
29874
539
0.01804
43671
788
0.01803
60113
1,084
0.01802
12248
221
0.01801
53923
971
Loading..
Loading..
0.01800
392406
7,063
0.01799
5835
105
0.01798
283
5
0.01797
25217
453
0.01796
37046
665
0.01795
23650
425
0.01794
6934
124
0.01793
9978
179
0.01792
18381
329
0.01791
387104
6,933
0.01790
16904
303
0.01789
134070
2,399
0.01788
27730
496
0.01787
10209
182
0.01786
17774
317
0.01785
7452
133
0.01784
8676
155
0.01783
12037
215
0.01782
58194
1,037
0.01781
6835
122
Price (USDT)
Amount (OGN)
0.01820
283
0.01819
27778
0.01818
283
0.01817
27800
0.01816
283
0.01815
283
0.01814
61618
0.01813
283
0.01812
283
0.01811
283
0.01810
43112
0.01809
14084
0.01808
7638
0.01807
19789
0.01806
76507
0.01805
29874
0.01804
43671
0.01803
60113
0.01802
12248
0.01801
53923
Price (USDT)
Amount (OGN)
0.01800
392406
0.01799
5835
0.01798
283
0.01797
25217
0.01796
37046
0.01795
23650
0.01794
6934
0.01793
9978
0.01792
18381
0.01791
387104
0.01790
16904
0.01789
134070
0.01788
27730
0.01787
10209
0.01786
17774
0.01785
7452
0.01784
8676
0.01783
12037
0.01782
58194
0.01781
6835
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01800
392406
7,063
0.01799
5835
105
0.01798
283
5
0.01797
25217
453
0.01796
37046
665
0.01795
23650
425
0.01794
6934
124
0.01793
9978
179
0.01792
18381
329
0.01791
387104
6,933
0.01790
16904
303
0.01789
134070
2,399
0.01788
27730
496
0.01787
10209
182
0.01786
17774
317
0.01785
7452
133
0.01784
8676
155
0.01783
12037
215
0.01782
58194
1,037
0.01781
6835
122
Price (USDT)
Amount (OGN)
Total
0.01820
283
5
0.01819
27778
505
0.01818
283
5
0.01817
27800
505
0.01816
283
5
0.01815
283
5
0.01814
61618
1,118
0.01813
283
5
0.01812
283
5
0.01811
283
5
0.01810
43112
780
0.01809
14084
255
0.01808
7638
138
0.01807
19789
358
0.01806
76507
1,382
0.01805
29874
539
0.01804
43671
788
0.01803
60113
1,084
0.01802
12248
221
0.01801
53923
971
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN