OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03069 | 175 | 06:14:59 |
| 0.03069 | 283 | 06:14:59 |
| 0.03069 | 284 | 06:14:59 |
| 0.03069 | 284 | 06:14:59 |
| 0.03069 | 285 | 06:14:59 |
| 0.03069 | 416 | 06:14:59 |
| 0.03069 | 416 | 06:14:59 |
| 0.03069 | 283 | 06:14:59 |
| 0.03069 | 406 | 06:14:59 |
| 0.03069 | 411 | 06:14:59 |
| 0.03069 | 109 | 06:14:59 |
| 0.03071 | 652 | 06:13:55 |
| 0.03071 | 167 | 06:13:55 |
| 0.03071 | 485 | 06:13:55 |
| 0.03069 | 3261 | 06:13:55 |
| 0.03067 | 3263 | 06:12:02 |
| 0.03067 | 3502 | 06:12:02 |
| 0.03065 | 1629 | 06:12:01 |
| 0.03065 | 409 | 06:12:01 |
| 0.03065 | 409 | 06:12:01 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03090
10073
311
0.03089
53516
1,653
0.03088
41684
1,287
0.03087
43209
1,334
0.03086
44941
1,387
0.03085
50421
1,555
0.03084
41850
1,291
0.03083
20091
619
0.03082
41850
1,290
0.03081
92800
2,859
0.03080
41850
1,289
0.03079
22808
702
0.03078
41850
1,288
0.03077
69460
2,137
0.03076
41851
1,287
0.03075
21006
646
0.03074
49282
1,515
0.03073
24606
756
0.03072
5579
171
0.03071
10590
325
Loading..
Loading..
0.03069
1347
41
0.03068
7598
233
0.03067
38871
1,192
0.03066
71663
2,197
0.03065
28028
859
0.03064
49002
1,501
0.03063
57646
1,766
0.03062
68390
2,094
0.03061
31786
973
0.03060
61559
1,884
0.03059
29062
889
0.03058
89286
2,730
0.03057
36892
1,128
0.03056
65598
2,005
0.03055
63239
1,932
0.03054
72799
2,223
0.03053
35737
1,091
0.03052
45109
1,377
0.03051
66274
2,022
0.03050
80110
2,443
Price (USDT)
Amount (OGN)
0.03090
10073
0.03089
53516
0.03088
41684
0.03087
43209
0.03086
44941
0.03085
50421
0.03084
41850
0.03083
20091
0.03082
41850
0.03081
92800
0.03080
41850
0.03079
22808
0.03078
41850
0.03077
69460
0.03076
41851
0.03075
21006
0.03074
49282
0.03073
24606
0.03072
5579
0.03071
10590
Price (USDT)
Amount (OGN)
0.03069
1347
0.03068
7598
0.03067
38871
0.03066
71663
0.03065
28028
0.03064
49002
0.03063
57646
0.03062
68390
0.03061
31786
0.03060
61559
0.03059
29062
0.03058
89286
0.03057
36892
0.03056
65598
0.03055
63239
0.03054
72799
0.03053
35737
0.03052
45109
0.03051
66274
0.03050
80110
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03069
1347
41
0.03068
7598
233
0.03067
38871
1,192
0.03066
71663
2,197
0.03065
28028
859
0.03064
49002
1,501
0.03063
57646
1,766
0.03062
68390
2,094
0.03061
31786
973
0.03060
61559
1,884
0.03059
29062
889
0.03058
89286
2,730
0.03057
36892
1,128
0.03056
65598
2,005
0.03055
63239
1,932
0.03054
72799
2,223
0.03053
35737
1,091
0.03052
45109
1,377
0.03051
66274
2,022
0.03050
80110
2,443
Price (USDT)
Amount (OGN)
Total
0.03090
10073
311
0.03089
53516
1,653
0.03088
41684
1,287
0.03087
43209
1,334
0.03086
44941
1,387
0.03085
50421
1,555
0.03084
41850
1,291
0.03083
20091
619
0.03082
41850
1,290
0.03081
92800
2,859
0.03080
41850
1,289
0.03079
22808
702
0.03078
41850
1,288
0.03077
69460
2,137
0.03076
41851
1,287
0.03075
21006
646
0.03074
49282
1,515
0.03073
24606
756
0.03072
5579
171
0.03071
10590
325
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN