OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0391 | 767 | 14:48:31 |
| 0.0392 | 562 | 14:47:29 |
| 0.0392 | 382 | 14:47:28 |
| 0.0391 | 4950 | 14:41:11 |
| 0.0391 | 332 | 14:41:11 |
| 0.0391 | 332 | 14:41:11 |
| 0.0391 | 332 | 14:41:11 |
| 0.0391 | 332 | 14:41:11 |
| 0.0391 | 330 | 14:41:11 |
| 0.0391 | 251 | 14:35:34 |
| 0.0391 | 272 | 14:35:34 |
| 0.0391 | 268 | 14:35:34 |
| 0.0391 | 274 | 14:35:34 |
| 0.0391 | 274 | 14:35:34 |
| 0.0391 | 274 | 14:35:34 |
| 0.0391 | 279 | 14:35:34 |
| 0.0391 | 272 | 14:35:34 |
| 0.0391 | 105 | 14:35:34 |
| 0.0391 | 174 | 14:35:34 |
| 0.0391 | 275 | 14:35:34 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0414
4950
205
0.0413
738
30
0.0411
69609
2,861
0.0410
8268
339
0.0409
5311
217
0.0408
5087
208
0.0407
7428
302
0.0404
10767
435
0.0403
12942
522
0.0402
62174
2,499
0.0401
82350
3,302
0.0400
59928
2,397
0.0399
36250
1,446
0.0398
34848
1,387
0.0397
47862
1,900
0.0396
79201
3,136
0.0395
114198
4,511
0.0394
157802
6,217
0.0393
197386
7,757
0.0392
10614
416
Loading..
Loading..
0.0391
103297
4,039
0.0390
236028
9,205
0.0389
448062
17,430
0.0388
99720
3,869
0.0387
54035
2,091
0.0386
61512
2,374
0.0385
50998
1,963
0.0384
96195
3,694
0.0383
114134
4,371
0.0382
93861
3,585
0.0381
33631
1,281
0.0380
34505
1,311
0.0379
33631
1,275
0.0378
4950
187
0.0377
6631
250
0.0376
4950
186
0.0375
6223
233
0.0374
5389
202
0.0373
6762
252
0.0372
7907
294
Price (USDT)
Amount (OGN)
0.0414
4950
0.0413
738
0.0411
69609
0.0410
8268
0.0409
5311
0.0408
5087
0.0407
7428
0.0404
10767
0.0403
12942
0.0402
62174
0.0401
82350
0.0400
59928
0.0399
36250
0.0398
34848
0.0397
47862
0.0396
79201
0.0395
114198
0.0394
157802
0.0393
197386
0.0392
10614
Price (USDT)
Amount (OGN)
0.0391
103297
0.0390
236028
0.0389
448062
0.0388
99720
0.0387
54035
0.0386
61512
0.0385
50998
0.0384
96195
0.0383
114134
0.0382
93861
0.0381
33631
0.0380
34505
0.0379
33631
0.0378
4950
0.0377
6631
0.0376
4950
0.0375
6223
0.0374
5389
0.0373
6762
0.0372
7907
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0391
103297
4,039
0.0390
236028
9,205
0.0389
448062
17,430
0.0388
99720
3,869
0.0387
54035
2,091
0.0386
61512
2,374
0.0385
50998
1,963
0.0384
96195
3,694
0.0383
114134
4,371
0.0382
93861
3,585
0.0381
33631
1,281
0.0380
34505
1,311
0.0379
33631
1,275
0.0378
4950
187
0.0377
6631
250
0.0376
4950
186
0.0375
6223
233
0.0374
5389
202
0.0373
6762
252
0.0372
7907
294
Price (USDT)
Amount (OGN)
Total
0.0414
4950
205
0.0413
738
30
0.0411
69609
2,861
0.0410
8268
339
0.0409
5311
217
0.0408
5087
208
0.0407
7428
302
0.0404
10767
435
0.0403
12942
522
0.0402
62174
2,499
0.0401
82350
3,302
0.0400
59928
2,397
0.0399
36250
1,446
0.0398
34848
1,387
0.0397
47862
1,900
0.0396
79201
3,136
0.0395
114198
4,511
0.0394
157802
6,217
0.0393
197386
7,757
0.0392
10614
416
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN