OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02296 | 477 | 08:06:52 |
| 0.02294 | 572 | 08:05:11 |
| 0.02294 | 1230 | 08:05:11 |
| 0.02296 | 1101 | 08:03:03 |
| 0.02293 | 701 | 07:58:26 |
| 0.02293 | 570 | 07:58:26 |
| 0.02293 | 8 | 07:58:26 |
| 0.02297 | 13019 | 07:42:48 |
| 0.02297 | 4104 | 07:42:48 |
| 0.02296 | 339 | 07:38:34 |
| 0.02296 | 2447 | 07:37:05 |
| 0.02293 | 760 | 07:29:00 |
| 0.02296 | 689 | 07:28:57 |
| 0.02285 | 225 | 07:04:24 |
| 0.02284 | 1246 | 07:01:00 |
| 0.02288 | 305 | 06:46:18 |
| 0.02284 | 411 | 06:46:13 |
| 0.02285 | 283 | 06:35:32 |
| 0.02287 | 2233 | 06:26:11 |
| 0.02287 | 1283 | 06:16:00 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02316
33384
773
0.02315
4725
109
0.02314
17828
413
0.02313
54919
1,270
0.02312
4725
109
0.02311
17839
412
0.02310
4725
109
0.02308
18097
418
0.02307
81778
1,887
0.02306
22205
512
0.02305
17782
410
0.02304
18006
415
0.02303
17796
410
0.02302
11721
270
0.02301
20349
468
0.02300
11159
257
0.02299
19299
444
0.02298
27549
633
0.02297
27243
626
0.02296
2991
69
Loading..
Loading..
0.02293
41439
950
0.02292
16035
368
0.02291
56613
1,297
0.02290
24655
565
0.02289
32587
746
0.02288
107752
2,465
0.02287
41678
953
0.02286
52151
1,192
0.02285
49001
1,120
0.02284
76986
1,758
0.02283
30801
703
0.02282
36311
829
0.02281
30801
703
0.02280
33441
762
0.02279
4725
108
0.02278
40716
928
0.02275
22997
523
0.02274
9706
221
0.02273
23962
545
0.02272
12171
277
Price (USDT)
Amount (OGN)
0.02316
33384
0.02315
4725
0.02314
17828
0.02313
54919
0.02312
4725
0.02311
17839
0.02310
4725
0.02308
18097
0.02307
81778
0.02306
22205
0.02305
17782
0.02304
18006
0.02303
17796
0.02302
11721
0.02301
20349
0.02300
11159
0.02299
19299
0.02298
27549
0.02297
27243
0.02296
2991
Price (USDT)
Amount (OGN)
0.02293
41439
0.02292
16035
0.02291
56613
0.02290
24655
0.02289
32587
0.02288
107752
0.02287
41678
0.02286
52151
0.02285
49001
0.02284
76986
0.02283
30801
0.02282
36311
0.02281
30801
0.02280
33441
0.02279
4725
0.02278
40716
0.02275
22997
0.02274
9706
0.02273
23962
0.02272
12171
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02293
41439
950
0.02292
16035
368
0.02291
56613
1,297
0.02290
24655
565
0.02289
32587
746
0.02288
107752
2,465
0.02287
41678
953
0.02286
52151
1,192
0.02285
49001
1,120
0.02284
76986
1,758
0.02283
30801
703
0.02282
36311
829
0.02281
30801
703
0.02280
33441
762
0.02279
4725
108
0.02278
40716
928
0.02275
22997
523
0.02274
9706
221
0.02273
23962
545
0.02272
12171
277
Price (USDT)
Amount (OGN)
Total
0.02316
33384
773
0.02315
4725
109
0.02314
17828
413
0.02313
54919
1,270
0.02312
4725
109
0.02311
17839
412
0.02310
4725
109
0.02308
18097
418
0.02307
81778
1,887
0.02306
22205
512
0.02305
17782
410
0.02304
18006
415
0.02303
17796
410
0.02302
11721
270
0.02301
20349
468
0.02300
11159
257
0.02299
19299
444
0.02298
27549
633
0.02297
27243
626
0.02296
2991
69
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN