OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02386 | 544 | 16:42:17 |
| 0.02385 | 4725 | 16:40:05 |
| 0.02385 | 4725 | 16:40:05 |
| 0.02386 | 2139 | 16:39:49 |
| 0.02386 | 3207 | 16:39:49 |
| 0.02386 | 1287 | 16:39:49 |
| 0.02385 | 1259 | 16:39:33 |
| 0.02385 | 681 | 16:39:33 |
| 0.02385 | 839 | 16:39:33 |
| 0.02385 | 1259 | 16:39:33 |
| 0.02382 | 327 | 16:38:37 |
| 0.02384 | 702 | 16:32:47 |
| 0.02384 | 6588 | 16:32:47 |
| 0.02384 | 3697 | 16:28:31 |
| 0.02384 | 4725 | 16:28:31 |
| 0.02383 | 4054 | 16:28:31 |
| 0.02384 | 3697 | 16:28:31 |
| 0.02384 | 129 | 16:28:31 |
| 0.02384 | 469 | 16:28:31 |
| 0.02384 | 726 | 16:28:31 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02405
69493
1,671
0.02404
4725
114
0.02402
29082
699
0.02401
9800
235
0.02400
48584
1,166
0.02399
22395
537
0.02398
33647
807
0.02397
20674
496
0.02396
70219
1,682
0.02395
34025
815
0.02394
16750
401
0.02393
171317
4,100
0.02392
16483
394
0.02391
17306
414
0.02390
85151
2,035
0.02389
21870
522
0.02388
58607
1,400
0.02387
6424
153
0.02386
4181
100
0.02385
5427
129
Loading..
Loading..
0.02383
4725
113
0.02382
8795
209
0.02381
19093
455
0.02380
58606
1,395
0.02379
139649
3,322
0.02378
87592
2,083
0.02377
24267
577
0.02376
29082
691
0.02375
116191
2,760
0.02374
29333
696
0.02373
36183
859
0.02372
131997
3,131
0.02371
40580
962
0.02370
78125
1,852
0.02369
17324
410
0.02368
5074
120
0.02367
4725
112
0.02366
17306
409
0.02363
17665
417
0.02362
32062
757
Price (USDT)
Amount (OGN)
0.02405
69493
0.02404
4725
0.02402
29082
0.02401
9800
0.02400
48584
0.02399
22395
0.02398
33647
0.02397
20674
0.02396
70219
0.02395
34025
0.02394
16750
0.02393
171317
0.02392
16483
0.02391
17306
0.02390
85151
0.02389
21870
0.02388
58607
0.02387
6424
0.02386
4181
0.02385
5427
Price (USDT)
Amount (OGN)
0.02383
4725
0.02382
8795
0.02381
19093
0.02380
58606
0.02379
139649
0.02378
87592
0.02377
24267
0.02376
29082
0.02375
116191
0.02374
29333
0.02373
36183
0.02372
131997
0.02371
40580
0.02370
78125
0.02369
17324
0.02368
5074
0.02367
4725
0.02366
17306
0.02363
17665
0.02362
32062
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02383
4725
113
0.02382
8795
209
0.02381
19093
455
0.02380
58606
1,395
0.02379
139649
3,322
0.02378
87592
2,083
0.02377
24267
577
0.02376
29082
691
0.02375
116191
2,760
0.02374
29333
696
0.02373
36183
859
0.02372
131997
3,131
0.02371
40580
962
0.02370
78125
1,852
0.02369
17324
410
0.02368
5074
120
0.02367
4725
112
0.02366
17306
409
0.02363
17665
417
0.02362
32062
757
Price (USDT)
Amount (OGN)
Total
0.02405
69493
1,671
0.02404
4725
114
0.02402
29082
699
0.02401
9800
235
0.02400
48584
1,166
0.02399
22395
537
0.02398
33647
807
0.02397
20674
496
0.02396
70219
1,682
0.02395
34025
815
0.02394
16750
401
0.02393
171317
4,100
0.02392
16483
394
0.02391
17306
414
0.02390
85151
2,035
0.02389
21870
522
0.02388
58607
1,400
0.02387
6424
153
0.02386
4181
100
0.02385
5427
129
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN