OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01864 | 570 | 08:43:27 |
| 0.01864 | 570 | 08:43:27 |
| 0.01864 | 270 | 08:43:27 |
| 0.01864 | 570 | 08:43:27 |
| 0.01864 | 1074 | 08:43:27 |
| 0.01864 | 1074 | 08:43:27 |
| 0.01864 | 428 | 08:43:27 |
| 0.01864 | 274 | 08:43:27 |
| 0.01865 | 372 | 08:43:27 |
| 0.01865 | 1074 | 08:43:27 |
| 0.01863 | 570 | 08:43:27 |
| 0.01863 | 1418 | 08:43:27 |
| 0.01862 | 1708 | 08:43:26 |
| 0.01867 | 44084 | 08:43:26 |
| 0.01869 | 536 | 08:38:39 |
| 0.01869 | 536 | 08:38:39 |
| 0.01869 | 13326 | 08:38:39 |
| 0.01869 | 13326 | 08:38:39 |
| 0.01869 | 23400 | 08:38:39 |
| 0.01869 | 1531 | 08:38:39 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01885
17747
335
0.01884
7152
135
0.01883
31109
586
0.01882
6541
123
0.01881
5836
110
0.01880
9587
180
0.01879
4556
86
0.01878
70088
1,316
0.01877
46689
876
0.01876
4556
85
0.01874
17917
336
0.01873
5240
98
0.01872
4830
90
0.01871
574
11
0.01870
4830
90
0.01869
19194
359
0.01868
101146
1,889
0.01867
4830
90
0.01866
101371
1,892
0.01865
17701
330
Loading..
Loading..
0.01863
4830
90
0.01862
39200
730
0.01861
4830
90
0.01860
27614
514
0.01859
14629
272
0.01858
70863
1,317
0.01857
22580
419
0.01856
60440
1,122
0.01855
133995
2,486
0.01854
53065
984
0.01853
28102
521
0.01852
4830
89
0.01851
18216
337
0.01850
29235
541
0.01849
25686
475
0.01848
13466
249
0.01847
16974
314
0.01846
44582
823
0.01845
10357
191
0.01844
4556
84
Price (USDT)
Amount (OGN)
0.01885
17747
0.01884
7152
0.01883
31109
0.01882
6541
0.01881
5836
0.01880
9587
0.01879
4556
0.01878
70088
0.01877
46689
0.01876
4556
0.01874
17917
0.01873
5240
0.01872
4830
0.01871
574
0.01870
4830
0.01869
19194
0.01868
101146
0.01867
4830
0.01866
101371
0.01865
17701
Price (USDT)
Amount (OGN)
0.01863
4830
0.01862
39200
0.01861
4830
0.01860
27614
0.01859
14629
0.01858
70863
0.01857
22580
0.01856
60440
0.01855
133995
0.01854
53065
0.01853
28102
0.01852
4830
0.01851
18216
0.01850
29235
0.01849
25686
0.01848
13466
0.01847
16974
0.01846
44582
0.01845
10357
0.01844
4556
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01863
4830
90
0.01862
39200
730
0.01861
4830
90
0.01860
27614
514
0.01859
14629
272
0.01858
70863
1,317
0.01857
22580
419
0.01856
60440
1,122
0.01855
133995
2,486
0.01854
53065
984
0.01853
28102
521
0.01852
4830
89
0.01851
18216
337
0.01850
29235
541
0.01849
25686
475
0.01848
13466
249
0.01847
16974
314
0.01846
44582
823
0.01845
10357
191
0.01844
4556
84
Price (USDT)
Amount (OGN)
Total
0.01885
17747
335
0.01884
7152
135
0.01883
31109
586
0.01882
6541
123
0.01881
5836
110
0.01880
9587
180
0.01879
4556
86
0.01878
70088
1,316
0.01877
46689
876
0.01876
4556
85
0.01874
17917
336
0.01873
5240
98
0.01872
4830
90
0.01871
574
11
0.01870
4830
90
0.01869
19194
359
0.01868
101146
1,889
0.01867
4830
90
0.01866
101371
1,892
0.01865
17701
330
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN