OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02060 | 4850 | 17:43:20 |
| 0.02062 | 3415 | 17:42:07 |
| 0.02062 | 475 | 17:41:45 |
| 0.02063 | 333 | 17:41:32 |
| 0.02063 | 534 | 17:41:32 |
| 0.02063 | 534 | 17:41:32 |
| 0.02063 | 617 | 17:41:32 |
| 0.02063 | 534 | 17:41:32 |
| 0.02063 | 534 | 17:41:32 |
| 0.02063 | 534 | 17:41:32 |
| 0.02063 | 446 | 17:41:32 |
| 0.02063 | 445 | 17:41:32 |
| 0.02063 | 534 | 17:41:32 |
| 0.02063 | 553 | 17:41:32 |
| 0.02063 | 534 | 17:41:32 |
| 0.02063 | 617 | 17:41:32 |
| 0.02063 | 443 | 17:41:32 |
| 0.02063 | 534 | 17:41:32 |
| 0.02063 | 619 | 17:41:32 |
| 0.02063 | 134 | 17:41:32 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02104
142589
3,000
0.02103
1649
35
0.02100
95972
2,015
0.02099
968
20
0.02098
57490
1,206
0.02095
65797
1,378
0.02094
108444
2,271
0.02093
22843
478
0.02092
12380
259
0.02091
23799
498
0.02090
6050
126
0.02089
3951
83
0.02087
18229
380
0.02086
6314
132
0.02085
8689
181
0.02084
2246
47
0.02083
971
20
0.02082
4472
93
0.02081
246
5
0.02080
2318
48
Loading..
Loading..
0.02078
7684
160
0.02077
11025
229
0.02076
12276
255
0.02075
14249
296
0.02074
26223
544
0.02073
12291
255
0.02072
22701
470
0.02071
14290
296
0.02070
18496
383
0.02069
55510
1,149
0.02068
6261
129
0.02067
49386
1,021
0.02066
4647
96
0.02065
5212
108
0.02064
100970
2,084
0.02063
55381
1,143
0.02062
246
5
0.02061
6302
130
0.02060
1223
25
0.02059
5813
120
Price (USDT)
Amount (OGN)
0.02104
142589
0.02103
1649
0.02100
95972
0.02099
968
0.02098
57490
0.02095
65797
0.02094
108444
0.02093
22843
0.02092
12380
0.02091
23799
0.02090
6050
0.02089
3951
0.02087
18229
0.02086
6314
0.02085
8689
0.02084
2246
0.02083
971
0.02082
4472
0.02081
246
0.02080
2318
Price (USDT)
Amount (OGN)
0.02078
7684
0.02077
11025
0.02076
12276
0.02075
14249
0.02074
26223
0.02073
12291
0.02072
22701
0.02071
14290
0.02070
18496
0.02069
55510
0.02068
6261
0.02067
49386
0.02066
4647
0.02065
5212
0.02064
100970
0.02063
55381
0.02062
246
0.02061
6302
0.02060
1223
0.02059
5813
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02078
7684
160
0.02077
11025
229
0.02076
12276
255
0.02075
14249
296
0.02074
26223
544
0.02073
12291
255
0.02072
22701
470
0.02071
14290
296
0.02070
18496
383
0.02069
55510
1,149
0.02068
6261
129
0.02067
49386
1,021
0.02066
4647
96
0.02065
5212
108
0.02064
100970
2,084
0.02063
55381
1,143
0.02062
246
5
0.02061
6302
130
0.02060
1223
25
0.02059
5813
120
Price (USDT)
Amount (OGN)
Total
0.02104
142589
3,000
0.02103
1649
35
0.02100
95972
2,015
0.02099
968
20
0.02098
57490
1,206
0.02095
65797
1,378
0.02094
108444
2,271
0.02093
22843
478
0.02092
12380
259
0.02091
23799
498
0.02090
6050
126
0.02089
3951
83
0.02087
18229
380
0.02086
6314
132
0.02085
8689
181
0.02084
2246
47
0.02083
971
20
0.02082
4472
93
0.02081
246
5
0.02080
2318
48
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN