OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01839 | 550 | 09:20:08 |
| 0.01839 | 2093 | 09:20:08 |
| 0.01839 | 15774 | 09:20:00 |
| 0.01841 | 6329 | 09:20:00 |
| 0.01841 | 24426 | 09:20:00 |
| 0.01841 | 9516 | 09:20:00 |
| 0.01838 | 300 | 09:19:42 |
| 0.01839 | 300 | 09:19:42 |
| 0.01840 | 4836 | 09:19:41 |
| 0.01840 | 299 | 09:19:41 |
| 0.01840 | 598 | 09:19:41 |
| 0.01841 | 9122 | 09:19:37 |
| 0.01841 | 299 | 09:19:37 |
| 0.01841 | 15774 | 09:19:37 |
| 0.01841 | 11942 | 09:19:37 |
| 0.01842 | 2383 | 09:19:37 |
| 0.01841 | 1291 | 09:19:37 |
| 0.01841 | 4291 | 09:19:37 |
| 0.01841 | 5582 | 09:19:37 |
| 0.01841 | 5582 | 09:19:37 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01855
5697
106
0.01854
16385
304
0.01853
78953
1,463
0.01852
21285
394
0.01851
41676
771
0.01850
5698
105
0.01849
77697
1,437
0.01848
5698
105
0.01847
42296
781
0.01846
56842
1,049
0.01845
63814
1,177
0.01844
5699
105
0.01843
54493
1,004
0.01842
13167
243
0.01841
214726
3,953
0.01840
188956
3,477
0.01839
49891
917
0.01838
23260
428
0.01837
34064
626
0.01836
5400
99
Loading..
Loading..
0.01834
5700
105
0.01833
40360
740
0.01832
12856
236
0.01831
40102
734
0.01830
48582
889
0.01829
51225
937
0.01828
12856
235
0.01827
79467
1,452
0.01826
87418
1,596
0.01825
80074
1,461
0.01824
35509
648
0.01823
65410
1,192
0.01822
35868
654
0.01821
13507
246
0.01820
40717
741
0.01819
71798
1,306
0.01818
240455
4,371
0.01817
21801
396
0.01816
33453
608
0.01815
55186
1,002
Price (USDT)
Amount (OGN)
0.01855
5697
0.01854
16385
0.01853
78953
0.01852
21285
0.01851
41676
0.01850
5698
0.01849
77697
0.01848
5698
0.01847
42296
0.01846
56842
0.01845
63814
0.01844
5699
0.01843
54493
0.01842
13167
0.01841
214726
0.01840
188956
0.01839
49891
0.01838
23260
0.01837
34064
0.01836
5400
Price (USDT)
Amount (OGN)
0.01834
5700
0.01833
40360
0.01832
12856
0.01831
40102
0.01830
48582
0.01829
51225
0.01828
12856
0.01827
79467
0.01826
87418
0.01825
80074
0.01824
35509
0.01823
65410
0.01822
35868
0.01821
13507
0.01820
40717
0.01819
71798
0.01818
240455
0.01817
21801
0.01816
33453
0.01815
55186
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01834
5700
105
0.01833
40360
740
0.01832
12856
236
0.01831
40102
734
0.01830
48582
889
0.01829
51225
937
0.01828
12856
235
0.01827
79467
1,452
0.01826
87418
1,596
0.01825
80074
1,461
0.01824
35509
648
0.01823
65410
1,192
0.01822
35868
654
0.01821
13507
246
0.01820
40717
741
0.01819
71798
1,306
0.01818
240455
4,371
0.01817
21801
396
0.01816
33453
608
0.01815
55186
1,002
Price (USDT)
Amount (OGN)
Total
0.01855
5697
106
0.01854
16385
304
0.01853
78953
1,463
0.01852
21285
394
0.01851
41676
771
0.01850
5698
105
0.01849
77697
1,437
0.01848
5698
105
0.01847
42296
781
0.01846
56842
1,049
0.01845
63814
1,177
0.01844
5699
105
0.01843
54493
1,004
0.01842
13167
243
0.01841
214726
3,953
0.01840
188956
3,477
0.01839
49891
917
0.01838
23260
428
0.01837
34064
626
0.01836
5400
99
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN