OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01662 | 1118 | 13:35:55 |
| 0.01662 | 901 | 13:35:55 |
| 0.01662 | 31224 | 13:35:55 |
| 0.01663 | 961 | 13:35:34 |
| 0.01663 | 961 | 13:35:34 |
| 0.01664 | 5231 | 13:34:13 |
| 0.01663 | 14505 | 13:34:13 |
| 0.01662 | 4113 | 13:34:13 |
| 0.01663 | 5231 | 13:33:13 |
| 0.01661 | 1179 | 13:31:49 |
| 0.01661 | 6013 | 13:31:49 |
| 0.01661 | 6013 | 13:31:49 |
| 0.01661 | 83 | 13:31:49 |
| 0.01661 | 2503 | 13:31:49 |
| 0.01661 | 9606 | 13:31:49 |
| 0.01661 | 12109 | 13:31:49 |
| 0.01661 | 5069 | 13:31:49 |
| 0.01661 | 944 | 13:31:49 |
| 0.01661 | 2587 | 13:31:49 |
| 0.01661 | 2587 | 13:31:49 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01685
5546
93
0.01684
5231
88
0.01681
20276
341
0.01680
5536
93
0.01679
5231
88
0.01677
23033
386
0.01676
5722
96
0.01675
18295
306
0.01674
20514
343
0.01673
5538
93
0.01672
307
5
0.01671
20528
343
0.01670
306
5
0.01669
117095
1,954
0.01668
26171
437
0.01667
24793
413
0.01666
16953
282
0.01665
32675
544
0.01664
19424
323
0.01663
18739
312
Loading..
Loading..
0.01661
37171
617
0.01660
136464
2,265
0.01659
157947
2,620
0.01658
595473
9,873
0.01657
70579
1,169
0.01656
53436
885
0.01655
88832
1,470
0.01654
89464
1,480
0.01653
94779
1,567
0.01652
119789
1,979
0.01651
161981
2,674
0.01650
65131
1,075
0.01649
167234
2,758
0.01648
489226
8,062
0.01647
27736
457
0.01646
84974
1,399
0.01645
19039
313
0.01644
38943
640
0.01643
21706
357
0.01642
27789
456
Price (USDT)
Amount (OGN)
0.01685
5546
0.01684
5231
0.01681
20276
0.01680
5536
0.01679
5231
0.01677
23033
0.01676
5722
0.01675
18295
0.01674
20514
0.01673
5538
0.01672
307
0.01671
20528
0.01670
306
0.01669
117095
0.01668
26171
0.01667
24793
0.01666
16953
0.01665
32675
0.01664
19424
0.01663
18739
Price (USDT)
Amount (OGN)
0.01661
37171
0.01660
136464
0.01659
157947
0.01658
595473
0.01657
70579
0.01656
53436
0.01655
88832
0.01654
89464
0.01653
94779
0.01652
119789
0.01651
161981
0.01650
65131
0.01649
167234
0.01648
489226
0.01647
27736
0.01646
84974
0.01645
19039
0.01644
38943
0.01643
21706
0.01642
27789
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01661
37171
617
0.01660
136464
2,265
0.01659
157947
2,620
0.01658
595473
9,873
0.01657
70579
1,169
0.01656
53436
885
0.01655
88832
1,470
0.01654
89464
1,480
0.01653
94779
1,567
0.01652
119789
1,979
0.01651
161981
2,674
0.01650
65131
1,075
0.01649
167234
2,758
0.01648
489226
8,062
0.01647
27736
457
0.01646
84974
1,399
0.01645
19039
313
0.01644
38943
640
0.01643
21706
357
0.01642
27789
456
Price (USDT)
Amount (OGN)
Total
0.01685
5546
93
0.01684
5231
88
0.01681
20276
341
0.01680
5536
93
0.01679
5231
88
0.01677
23033
386
0.01676
5722
96
0.01675
18295
306
0.01674
20514
343
0.01673
5538
93
0.01672
307
5
0.01671
20528
343
0.01670
306
5
0.01669
117095
1,954
0.01668
26171
437
0.01667
24793
413
0.01666
16953
282
0.01665
32675
544
0.01664
19424
323
0.01663
18739
312
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN