OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02659 | 333 | 03:08:34 |
| 0.02659 | 1087 | 03:08:34 |
| 0.02659 | 770 | 03:08:34 |
| 0.02657 | 208 | 03:08:30 |
| 0.02656 | 20 | 03:08:30 |
| 0.02659 | 450 | 03:08:00 |
| 0.02659 | 525 | 03:08:00 |
| 0.02659 | 525 | 03:08:00 |
| 0.02655 | 545 | 03:07:57 |
| 0.02655 | 208 | 03:07:57 |
| 0.02655 | 153 | 03:07:57 |
| 0.02656 | 208 | 03:07:55 |
| 0.02657 | 313 | 03:07:46 |
| 0.02657 | 378 | 03:07:46 |
| 0.02661 | 221 | 03:07:41 |
| 0.02657 | 1554 | 03:07:25 |
| 0.02658 | 5754 | 03:07:25 |
| 0.02659 | 1877 | 03:07:25 |
| 0.02659 | 1877 | 03:07:25 |
| 0.02659 | 1715 | 03:07:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02703
3280
89
0.02702
103530
2,797
0.02701
2998
81
0.02700
2462
66
0.02699
6042
163
0.02698
64619
1,743
0.02697
26959
727
0.02696
2463
66
0.02695
2463
66
0.02694
6760
182
0.02693
22492
606
0.02692
67334
1,813
0.02691
6728
181
0.02690
7306
197
0.02689
15749
423
0.02688
31970
859
0.02687
6586
177
0.02686
7957
214
0.02685
205
6
0.02684
205
6
Loading..
Loading..
0.02681
2258
61
0.02680
18702
501
0.02679
6537
175
0.02678
7709
206
0.02677
15981
428
0.02676
32032
857
0.02675
8861
237
0.02674
11328
303
0.02673
11731
314
0.02672
8870
237
0.02671
28554
763
0.02670
17270
461
0.02669
2465
66
0.02668
14961
399
0.02667
42644
1,137
0.02666
65751
1,753
0.02665
53210
1,418
0.02664
20690
551
0.02663
6194
165
0.02662
30428
810
Price (USDT)
Amount (OGN)
0.02703
3280
0.02702
103530
0.02701
2998
0.02700
2462
0.02699
6042
0.02698
64619
0.02697
26959
0.02696
2463
0.02695
2463
0.02694
6760
0.02693
22492
0.02692
67334
0.02691
6728
0.02690
7306
0.02689
15749
0.02688
31970
0.02687
6586
0.02686
7957
0.02685
205
0.02684
205
Price (USDT)
Amount (OGN)
0.02681
2258
0.02680
18702
0.02679
6537
0.02678
7709
0.02677
15981
0.02676
32032
0.02675
8861
0.02674
11328
0.02673
11731
0.02672
8870
0.02671
28554
0.02670
17270
0.02669
2465
0.02668
14961
0.02667
42644
0.02666
65751
0.02665
53210
0.02664
20690
0.02663
6194
0.02662
30428
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02681
2258
61
0.02680
18702
501
0.02679
6537
175
0.02678
7709
206
0.02677
15981
428
0.02676
32032
857
0.02675
8861
237
0.02674
11328
303
0.02673
11731
314
0.02672
8870
237
0.02671
28554
763
0.02670
17270
461
0.02669
2465
66
0.02668
14961
399
0.02667
42644
1,137
0.02666
65751
1,753
0.02665
53210
1,418
0.02664
20690
551
0.02663
6194
165
0.02662
30428
810
Price (USDT)
Amount (OGN)
Total
0.02703
3280
89
0.02702
103530
2,797
0.02701
2998
81
0.02700
2462
66
0.02699
6042
163
0.02698
64619
1,743
0.02697
26959
727
0.02696
2463
66
0.02695
2463
66
0.02694
6760
182
0.02693
22492
606
0.02692
67334
1,813
0.02691
6728
181
0.02690
7306
197
0.02689
15749
423
0.02688
31970
859
0.02687
6586
177
0.02686
7957
214
0.02685
205
6
0.02684
205
6
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN