OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0295 | 4275 | 13:42:07 |
| 0.0295 | 339 | 13:26:00 |
| 0.0295 | 4275 | 13:26:00 |
| 0.0295 | 4275 | 13:24:18 |
| 0.0295 | 644 | 13:22:38 |
| 0.0295 | 400 | 13:22:28 |
| 0.0295 | 644 | 13:22:28 |
| 0.0295 | 4275 | 13:22:28 |
| 0.0295 | 3281 | 13:22:28 |
| 0.0295 | 8945 | 13:22:28 |
| 0.0295 | 4614 | 13:22:28 |
| 0.0295 | 13134 | 13:22:28 |
| 0.0295 | 1917 | 13:22:28 |
| 0.0295 | 8148 | 13:22:28 |
| 0.0295 | 20844 | 13:22:28 |
| 0.0295 | 4275 | 13:22:28 |
| 0.0295 | 3842 | 13:22:28 |
| 0.0295 | 1070 | 13:22:28 |
| 0.0294 | 1351 | 13:11:31 |
| 0.0295 | 3479 | 13:07:33 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0318
31035
987
0.0317
177
6
0.0316
58129
1,837
0.0315
12774
402
0.0312
4642
145
0.0310
21286
660
0.0309
8133
251
0.0308
39953
1,231
0.0307
39953
1,227
0.0306
39953
1,223
0.0305
45337
1,383
0.0304
43233
1,314
0.0303
368528
11,166
0.0302
228893
6,913
0.0301
82610
2,487
0.0300
970916
29,127
0.0299
74718
2,234
0.0298
106139
3,163
0.0297
283017
8,406
0.0296
265575
7,861
Loading..
Loading..
0.0294
152947
4,497
0.0293
300511
8,805
0.0292
121651
3,552
0.0291
75027
2,183
0.0290
864225
25,063
0.0289
61311
1,772
0.0288
39953
1,151
0.0287
40828
1,172
0.0286
41588
1,189
0.0285
39953
1,139
0.0284
71326
2,026
0.0283
42628
1,206
0.0282
4855
137
0.0281
178
5
0.0280
80558
2,256
0.0279
3767
105
0.0278
5652
157
0.0276
7660
211
0.0273
436
12
0.0270
8200
221
Price (USDT)
Amount (OGN)
0.0318
31035
0.0317
177
0.0316
58129
0.0315
12774
0.0312
4642
0.0310
21286
0.0309
8133
0.0308
39953
0.0307
39953
0.0306
39953
0.0305
45337
0.0304
43233
0.0303
368528
0.0302
228893
0.0301
82610
0.0300
970916
0.0299
74718
0.0298
106139
0.0297
283017
0.0296
265575
Price (USDT)
Amount (OGN)
0.0294
152947
0.0293
300511
0.0292
121651
0.0291
75027
0.0290
864225
0.0289
61311
0.0288
39953
0.0287
40828
0.0286
41588
0.0285
39953
0.0284
71326
0.0283
42628
0.0282
4855
0.0281
178
0.0280
80558
0.0279
3767
0.0278
5652
0.0276
7660
0.0273
436
0.0270
8200
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0294
152947
4,497
0.0293
300511
8,805
0.0292
121651
3,552
0.0291
75027
2,183
0.0290
864225
25,063
0.0289
61311
1,772
0.0288
39953
1,151
0.0287
40828
1,172
0.0286
41588
1,189
0.0285
39953
1,139
0.0284
71326
2,026
0.0283
42628
1,206
0.0282
4855
137
0.0281
178
5
0.0280
80558
2,256
0.0279
3767
105
0.0278
5652
157
0.0276
7660
211
0.0273
436
12
0.0270
8200
221
Price (USDT)
Amount (OGN)
Total
0.0318
31035
987
0.0317
177
6
0.0316
58129
1,837
0.0315
12774
402
0.0312
4642
145
0.0310
21286
660
0.0309
8133
251
0.0308
39953
1,231
0.0307
39953
1,227
0.0306
39953
1,223
0.0305
45337
1,383
0.0304
43233
1,314
0.0303
368528
11,166
0.0302
228893
6,913
0.0301
82610
2,487
0.0300
970916
29,127
0.0299
74718
2,234
0.0298
106139
3,163
0.0297
283017
8,406
0.0296
265575
7,861
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN