OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02230 | 1717 | 22:27:33 |
| 0.02231 | 1521 | 22:27:33 |
| 0.02232 | 1717 | 22:27:33 |
| 0.02233 | 1045 | 22:27:33 |
| 0.02232 | 256 | 22:27:11 |
| 0.02233 | 761 | 22:27:11 |
| 0.02235 | 676 | 22:27:11 |
| 0.02235 | 84 | 22:27:11 |
| 0.02235 | 543 | 22:27:11 |
| 0.02235 | 836 | 22:27:11 |
| 0.02235 | 338 | 22:27:11 |
| 0.02234 | 289 | 22:27:11 |
| 0.02236 | 224 | 22:27:11 |
| 0.02232 | 251 | 22:27:11 |
| 0.02234 | 10096 | 22:27:11 |
| 0.02221 | 1717 | 22:26:37 |
| 0.02221 | 7487 | 22:26:37 |
| 0.02224 | 514 | 22:26:37 |
| 0.02224 | 515 | 22:26:37 |
| 0.02223 | 535 | 22:26:37 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02243
80842
1,813
0.02242
1717
38
0.02240
36516
818
0.02239
26964
604
0.02238
1717
38
0.02236
36516
816
0.02235
55127
1,232
0.02234
24628
550
0.02233
67179
1,500
0.02232
46424
1,036
0.02231
15236
340
0.02230
1717
38
0.02229
36516
814
0.02228
45696
1,018
0.02227
24376
543
0.02226
1717
38
0.02225
60844
1,354
0.02224
14971
333
0.02223
9150
203
0.02222
1717
38
Loading..
Loading..
0.02216
10424
231
0.02215
3343
74
0.02214
14971
331
0.02213
1717
38
0.02212
36783
814
0.02211
13254
293
0.02210
1717
38
0.02208
36516
806
0.02207
15244
336
0.02206
44307
977
0.02205
97540
2,151
0.02204
14971
330
0.02203
52251
1,151
0.02202
36516
804
0.02201
14971
330
0.02200
32868
723
0.02199
67003
1,473
0.02198
14971
329
0.02197
1717
38
0.02196
36516
802
Price (USDT)
Amount (OGN)
0.02243
80842
0.02242
1717
0.02240
36516
0.02239
26964
0.02238
1717
0.02236
36516
0.02235
55127
0.02234
24628
0.02233
67179
0.02232
46424
0.02231
15236
0.02230
1717
0.02229
36516
0.02228
45696
0.02227
24376
0.02226
1717
0.02225
60844
0.02224
14971
0.02223
9150
0.02222
1717
Price (USDT)
Amount (OGN)
0.02216
10424
0.02215
3343
0.02214
14971
0.02213
1717
0.02212
36783
0.02211
13254
0.02210
1717
0.02208
36516
0.02207
15244
0.02206
44307
0.02205
97540
0.02204
14971
0.02203
52251
0.02202
36516
0.02201
14971
0.02200
32868
0.02199
67003
0.02198
14971
0.02197
1717
0.02196
36516
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02216
10424
231
0.02215
3343
74
0.02214
14971
331
0.02213
1717
38
0.02212
36783
814
0.02211
13254
293
0.02210
1717
38
0.02208
36516
806
0.02207
15244
336
0.02206
44307
977
0.02205
97540
2,151
0.02204
14971
330
0.02203
52251
1,151
0.02202
36516
804
0.02201
14971
330
0.02200
32868
723
0.02199
67003
1,473
0.02198
14971
329
0.02197
1717
38
0.02196
36516
802
Price (USDT)
Amount (OGN)
Total
0.02243
80842
1,813
0.02242
1717
38
0.02240
36516
818
0.02239
26964
604
0.02238
1717
38
0.02236
36516
816
0.02235
55127
1,232
0.02234
24628
550
0.02233
67179
1,500
0.02232
46424
1,036
0.02231
15236
340
0.02230
1717
38
0.02229
36516
814
0.02228
45696
1,018
0.02227
24376
543
0.02226
1717
38
0.02225
60844
1,354
0.02224
14971
333
0.02223
9150
203
0.02222
1717
38
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN