OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02168 | 3286 | 14:03:58 |
| 0.02166 | 2636 | 14:03:44 |
| 0.02166 | 3290 | 14:03:44 |
| 0.02166 | 1984 | 14:03:44 |
| 0.02166 | 5951 | 14:03:44 |
| 0.02164 | 11550 | 14:02:19 |
| 0.02163 | 1038 | 14:02:19 |
| 0.02164 | 3279 | 14:02:19 |
| 0.02164 | 1441 | 14:02:19 |
| 0.02164 | 1012 | 13:59:51 |
| 0.02165 | 1508 | 13:55:05 |
| 0.02165 | 2876 | 13:55:05 |
| 0.02165 | 2993 | 13:55:05 |
| 0.02165 | 1598 | 13:37:35 |
| 0.02165 | 2231 | 13:36:49 |
| 0.02166 | 275 | 13:36:46 |
| 0.02165 | 1038 | 13:36:10 |
| 0.02165 | 2314 | 13:36:10 |
| 0.02164 | 15594 | 13:36:10 |
| 0.02164 | 2314 | 13:36:10 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02186
2475
54
0.02184
29284
640
0.02183
25379
554
0.02182
53337
1,164
0.02181
16620
362
0.02180
2475
54
0.02179
16336
356
0.02178
16379
357
0.02177
20314
442
0.02176
76263
1,659
0.02175
18859
410
0.02174
5770
125
0.02173
18342
399
0.02172
18821
409
0.02171
19148
416
0.02170
24234
526
0.02169
24256
526
0.02168
19744
428
0.02167
23006
499
0.02166
5180
112
Loading..
Loading..
0.02163
13866
300
0.02162
28154
609
0.02161
23488
508
0.02160
35155
759
0.02159
173921
3,755
0.02158
34444
743
0.02157
17392
375
0.02156
24451
527
0.02155
138605
2,987
0.02154
15466
333
0.02153
20623
444
0.02152
72031
1,550
0.02151
35992
774
0.02150
14614
314
0.02149
36380
782
0.02148
14614
314
0.02147
2475
53
0.02146
35561
763
0.02145
2475
53
0.02144
40212
862
Price (USDT)
Amount (OGN)
0.02186
2475
0.02184
29284
0.02183
25379
0.02182
53337
0.02181
16620
0.02180
2475
0.02179
16336
0.02178
16379
0.02177
20314
0.02176
76263
0.02175
18859
0.02174
5770
0.02173
18342
0.02172
18821
0.02171
19148
0.02170
24234
0.02169
24256
0.02168
19744
0.02167
23006
0.02166
5180
Price (USDT)
Amount (OGN)
0.02163
13866
0.02162
28154
0.02161
23488
0.02160
35155
0.02159
173921
0.02158
34444
0.02157
17392
0.02156
24451
0.02155
138605
0.02154
15466
0.02153
20623
0.02152
72031
0.02151
35992
0.02150
14614
0.02149
36380
0.02148
14614
0.02147
2475
0.02146
35561
0.02145
2475
0.02144
40212
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02163
13866
300
0.02162
28154
609
0.02161
23488
508
0.02160
35155
759
0.02159
173921
3,755
0.02158
34444
743
0.02157
17392
375
0.02156
24451
527
0.02155
138605
2,987
0.02154
15466
333
0.02153
20623
444
0.02152
72031
1,550
0.02151
35992
774
0.02150
14614
314
0.02149
36380
782
0.02148
14614
314
0.02147
2475
53
0.02146
35561
763
0.02145
2475
53
0.02144
40212
862
Price (USDT)
Amount (OGN)
Total
0.02186
2475
54
0.02184
29284
640
0.02183
25379
554
0.02182
53337
1,164
0.02181
16620
362
0.02180
2475
54
0.02179
16336
356
0.02178
16379
357
0.02177
20314
442
0.02176
76263
1,659
0.02175
18859
410
0.02174
5770
125
0.02173
18342
399
0.02172
18821
409
0.02171
19148
416
0.02170
24234
526
0.02169
24256
526
0.02168
19744
428
0.02167
23006
499
0.02166
5180
112
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN