OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02834 | 706 | 12:15:40 |
| 0.02834 | 706 | 12:15:40 |
| 0.02834 | 1236 | 12:15:40 |
| 0.02834 | 706 | 12:15:40 |
| 0.02835 | 3522 | 12:12:46 |
| 0.02835 | 3349 | 12:12:46 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 706 | 12:09:47 |
| 0.02835 | 1236 | 12:09:47 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02851
55218
1,574
0.02850
32208
918
0.02849
91275
2,600
0.02848
24534
699
0.02847
61655
1,755
0.02846
96330
2,742
0.02845
47492
1,351
0.02844
84833
2,413
0.02843
63092
1,794
0.02842
65785
1,870
0.02841
25601
727
0.02840
75515
2,145
0.02839
78258
2,222
0.02838
71869
2,040
0.02837
16073
456
0.02836
79606
2,258
0.02835
64357
1,825
0.02834
66527
1,885
0.02833
6595
187
0.02832
9459
268
Loading..
Loading..
0.02830
6153
174
0.02829
10941
310
0.02828
7399
209
0.02827
21641
612
0.02826
39054
1,104
0.02825
61911
1,749
0.02824
75079
2,120
0.02823
22782
643
0.02822
79812
2,252
0.02821
32696
922
0.02820
101587
2,865
0.02819
18120
511
0.02818
50282
1,417
0.02817
48682
1,371
0.02816
93000
2,619
0.02815
8059
227
0.02814
12618
355
0.02813
87466
2,460
0.02812
61591
1,732
0.02811
48182
1,354
Price (USDT)
Amount (OGN)
0.02851
55218
0.02850
32208
0.02849
91275
0.02848
24534
0.02847
61655
0.02846
96330
0.02845
47492
0.02844
84833
0.02843
63092
0.02842
65785
0.02841
25601
0.02840
75515
0.02839
78258
0.02838
71869
0.02837
16073
0.02836
79606
0.02835
64357
0.02834
66527
0.02833
6595
0.02832
9459
Price (USDT)
Amount (OGN)
0.02830
6153
0.02829
10941
0.02828
7399
0.02827
21641
0.02826
39054
0.02825
61911
0.02824
75079
0.02823
22782
0.02822
79812
0.02821
32696
0.02820
101587
0.02819
18120
0.02818
50282
0.02817
48682
0.02816
93000
0.02815
8059
0.02814
12618
0.02813
87466
0.02812
61591
0.02811
48182
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02830
6153
174
0.02829
10941
310
0.02828
7399
209
0.02827
21641
612
0.02826
39054
1,104
0.02825
61911
1,749
0.02824
75079
2,120
0.02823
22782
643
0.02822
79812
2,252
0.02821
32696
922
0.02820
101587
2,865
0.02819
18120
511
0.02818
50282
1,417
0.02817
48682
1,371
0.02816
93000
2,619
0.02815
8059
227
0.02814
12618
355
0.02813
87466
2,460
0.02812
61591
1,732
0.02811
48182
1,354
Price (USDT)
Amount (OGN)
Total
0.02851
55218
1,574
0.02850
32208
918
0.02849
91275
2,600
0.02848
24534
699
0.02847
61655
1,755
0.02846
96330
2,742
0.02845
47492
1,351
0.02844
84833
2,413
0.02843
63092
1,794
0.02842
65785
1,870
0.02841
25601
727
0.02840
75515
2,145
0.02839
78258
2,222
0.02838
71869
2,040
0.02837
16073
456
0.02836
79606
2,258
0.02835
64357
1,825
0.02834
66527
1,885
0.02833
6595
187
0.02832
9459
268
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN