OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02238 | 518 | 18:34:22 |
| 0.02239 | 295 | 18:34:22 |
| 0.02237 | 2225 | 18:34:14 |
| 0.02238 | 679 | 18:34:05 |
| 0.02239 | 1251 | 18:33:47 |
| 0.02238 | 1803 | 18:33:44 |
| 0.02239 | 265 | 18:33:30 |
| 0.02238 | 248 | 18:33:30 |
| 0.02238 | 454 | 18:33:30 |
| 0.02240 | 348 | 18:33:17 |
| 0.02240 | 664 | 18:33:17 |
| 0.02239 | 700 | 18:33:10 |
| 0.02238 | 2835 | 18:33:04 |
| 0.02240 | 964 | 18:32:52 |
| 0.02237 | 355 | 18:32:35 |
| 0.02237 | 582 | 18:32:35 |
| 0.02238 | 2489 | 18:32:19 |
| 0.02238 | 396 | 18:32:15 |
| 0.02241 | 6331 | 18:32:07 |
| 0.02241 | 370 | 18:32:07 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02259
228
5
0.02258
76854
1,735
0.02257
36707
828
0.02256
62283
1,405
0.02255
227
5
0.02254
60995
1,375
0.02253
9694
218
0.02252
21002
473
0.02251
66717
1,502
0.02250
39254
883
0.02249
54674
1,230
0.02248
46636
1,048
0.02247
20955
471
0.02246
165210
3,711
0.02245
44122
991
0.02244
81483
1,828
0.02243
25529
573
0.02242
66745
1,496
0.02241
39978
896
0.02240
87874
1,968
Loading..
Loading..
0.02238
1287
29
0.02237
4538
102
0.02236
19143
428
0.02235
8385
187
0.02234
73817
1,649
0.02233
59082
1,319
0.02232
91466
2,042
0.02231
88887
1,983
0.02230
133015
2,966
0.02229
59299
1,322
0.02228
85234
1,899
0.02227
138795
3,091
0.02226
54864
1,221
0.02225
80945
1,801
0.02224
61892
1,376
0.02223
20182
449
0.02222
80443
1,787
0.02221
5942
132
0.02220
18287
406
0.02219
59266
1,315
Price (USDT)
Amount (OGN)
0.02259
228
0.02258
76854
0.02257
36707
0.02256
62283
0.02255
227
0.02254
60995
0.02253
9694
0.02252
21002
0.02251
66717
0.02250
39254
0.02249
54674
0.02248
46636
0.02247
20955
0.02246
165210
0.02245
44122
0.02244
81483
0.02243
25529
0.02242
66745
0.02241
39978
0.02240
87874
Price (USDT)
Amount (OGN)
0.02238
1287
0.02237
4538
0.02236
19143
0.02235
8385
0.02234
73817
0.02233
59082
0.02232
91466
0.02231
88887
0.02230
133015
0.02229
59299
0.02228
85234
0.02227
138795
0.02226
54864
0.02225
80945
0.02224
61892
0.02223
20182
0.02222
80443
0.02221
5942
0.02220
18287
0.02219
59266
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02238
1287
29
0.02237
4538
102
0.02236
19143
428
0.02235
8385
187
0.02234
73817
1,649
0.02233
59082
1,319
0.02232
91466
2,042
0.02231
88887
1,983
0.02230
133015
2,966
0.02229
59299
1,322
0.02228
85234
1,899
0.02227
138795
3,091
0.02226
54864
1,221
0.02225
80945
1,801
0.02224
61892
1,376
0.02223
20182
449
0.02222
80443
1,787
0.02221
5942
132
0.02220
18287
406
0.02219
59266
1,315
Price (USDT)
Amount (OGN)
Total
0.02259
228
5
0.02258
76854
1,735
0.02257
36707
828
0.02256
62283
1,405
0.02255
227
5
0.02254
60995
1,375
0.02253
9694
218
0.02252
21002
473
0.02251
66717
1,502
0.02250
39254
883
0.02249
54674
1,230
0.02248
46636
1,048
0.02247
20955
471
0.02246
165210
3,711
0.02245
44122
991
0.02244
81483
1,828
0.02243
25529
573
0.02242
66745
1,496
0.02241
39978
896
0.02240
87874
1,968
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN