OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02138 | 353 | 15:40:07 |
| 0.02137 | 1792 | 15:39:59 |
| 0.02137 | 394 | 15:39:59 |
| 0.02137 | 13004 | 15:39:59 |
| 0.02135 | 875 | 15:39:59 |
| 0.02134 | 1396 | 15:37:36 |
| 0.02137 | 656 | 15:37:36 |
| 0.02137 | 656 | 15:37:36 |
| 0.02136 | 1792 | 15:37:36 |
| 0.02136 | 5320 | 15:37:36 |
| 0.02136 | 707 | 15:37:36 |
| 0.02136 | 313 | 15:37:36 |
| 0.02135 | 343 | 15:37:36 |
| 0.02137 | 1752 | 15:34:25 |
| 0.02140 | 1792 | 15:27:35 |
| 0.02140 | 7695 | 15:27:35 |
| 0.02142 | 1139 | 15:27:35 |
| 0.02142 | 7426 | 15:27:35 |
| 0.02141 | 1792 | 15:27:35 |
| 0.02141 | 1588 | 15:27:35 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02161
58819
1,271
0.02160
1792
39
0.02158
70652
1,525
0.02157
14191
306
0.02155
76510
1,649
0.02154
29893
644
0.02153
9487
204
0.02152
55788
1,201
0.02151
17058
367
0.02150
2858
61
0.02149
118832
2,554
0.02148
13989
300
0.02147
1792
38
0.02146
57580
1,236
0.02145
15781
339
0.02144
1792
38
0.02143
55788
1,196
0.02142
16252
348
0.02141
14971
321
0.02140
1792
38
Loading..
Loading..
0.02137
1792
38
0.02136
7252
155
0.02135
15781
337
0.02134
57580
1,229
0.02133
44464
948
0.02132
29649
632
0.02131
57008
1,215
0.02130
73285
1,561
0.02129
76144
1,621
0.02128
69928
1,488
0.02127
1792
38
0.02126
43019
915
0.02125
5944
126
0.02124
12599
268
0.02123
58379
1,239
0.02122
47756
1,013
0.02121
1792
38
0.02120
67228
1,425
0.02119
6663
141
0.02118
1792
38
Price (USDT)
Amount (OGN)
0.02161
58819
0.02160
1792
0.02158
70652
0.02157
14191
0.02155
76510
0.02154
29893
0.02153
9487
0.02152
55788
0.02151
17058
0.02150
2858
0.02149
118832
0.02148
13989
0.02147
1792
0.02146
57580
0.02145
15781
0.02144
1792
0.02143
55788
0.02142
16252
0.02141
14971
0.02140
1792
Price (USDT)
Amount (OGN)
0.02137
1792
0.02136
7252
0.02135
15781
0.02134
57580
0.02133
44464
0.02132
29649
0.02131
57008
0.02130
73285
0.02129
76144
0.02128
69928
0.02127
1792
0.02126
43019
0.02125
5944
0.02124
12599
0.02123
58379
0.02122
47756
0.02121
1792
0.02120
67228
0.02119
6663
0.02118
1792
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02137
1792
38
0.02136
7252
155
0.02135
15781
337
0.02134
57580
1,229
0.02133
44464
948
0.02132
29649
632
0.02131
57008
1,215
0.02130
73285
1,561
0.02129
76144
1,621
0.02128
69928
1,488
0.02127
1792
38
0.02126
43019
915
0.02125
5944
126
0.02124
12599
268
0.02123
58379
1,239
0.02122
47756
1,013
0.02121
1792
38
0.02120
67228
1,425
0.02119
6663
141
0.02118
1792
38
Price (USDT)
Amount (OGN)
Total
0.02161
58819
1,271
0.02160
1792
39
0.02158
70652
1,525
0.02157
14191
306
0.02155
76510
1,649
0.02154
29893
644
0.02153
9487
204
0.02152
55788
1,201
0.02151
17058
367
0.02150
2858
61
0.02149
118832
2,554
0.02148
13989
300
0.02147
1792
38
0.02146
57580
1,236
0.02145
15781
339
0.02144
1792
38
0.02143
55788
1,196
0.02142
16252
348
0.02141
14971
321
0.02140
1792
38
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN