OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01690 | 1715 | 01:25:02 |
| 0.01690 | 478 | 01:25:02 |
| 0.01686 | 2285 | 01:24:54 |
| 0.01689 | 2745 | 01:24:45 |
| 0.01689 | 1969 | 01:24:45 |
| 0.01688 | 42558 | 01:24:45 |
| 0.01688 | 11102 | 01:24:45 |
| 0.01688 | 64823 | 01:24:45 |
| 0.01687 | 3825 | 01:24:45 |
| 0.01689 | 1080 | 01:24:00 |
| 0.01689 | 1016 | 01:23:00 |
| 0.01688 | 1391 | 01:19:56 |
| 0.01687 | 1262 | 01:14:31 |
| 0.01688 | 1112 | 01:14:31 |
| 0.01688 | 1337 | 01:14:31 |
| 0.01685 | 1237 | 01:12:01 |
| 0.01685 | 1155 | 01:12:01 |
| 0.01685 | 1155 | 01:12:01 |
| 0.01685 | 528 | 01:10:16 |
| 0.01685 | 241 | 01:10:16 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01714
21597
370
0.01712
21597
370
0.01711
5661
97
0.01710
31156
533
0.01709
54997
940
0.01708
50740
867
0.01707
3825
65
0.01706
21446
366
0.01705
26058
444
0.01704
21451
366
0.01703
39130
666
0.01702
21861
372
0.01701
21042
358
0.01700
21482
365
0.01699
50704
861
0.01698
21840
371
0.01697
131008
2,223
0.01696
21518
365
0.01695
21042
357
0.01694
24951
423
Loading..
Loading..
0.01692
3825
65
0.01691
4279
72
0.01690
42126
712
0.01689
9736
164
0.01688
38814
655
0.01687
9749
164
0.01686
28006
472
0.01685
109747
1,849
0.01684
59054
994
0.01683
64658
1,088
0.01682
11624
196
0.01681
49809
837
0.01680
29829
501
0.01679
54179
910
0.01678
72523
1,217
0.01677
7194
121
0.01676
21518
361
0.01675
21042
352
0.01674
11422
191
0.01673
28811
482
Price (USDT)
Amount (OGN)
0.01714
21597
0.01712
21597
0.01711
5661
0.01710
31156
0.01709
54997
0.01708
50740
0.01707
3825
0.01706
21446
0.01705
26058
0.01704
21451
0.01703
39130
0.01702
21861
0.01701
21042
0.01700
21482
0.01699
50704
0.01698
21840
0.01697
131008
0.01696
21518
0.01695
21042
0.01694
24951
Price (USDT)
Amount (OGN)
0.01692
3825
0.01691
4279
0.01690
42126
0.01689
9736
0.01688
38814
0.01687
9749
0.01686
28006
0.01685
109747
0.01684
59054
0.01683
64658
0.01682
11624
0.01681
49809
0.01680
29829
0.01679
54179
0.01678
72523
0.01677
7194
0.01676
21518
0.01675
21042
0.01674
11422
0.01673
28811
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01692
3825
65
0.01691
4279
72
0.01690
42126
712
0.01689
9736
164
0.01688
38814
655
0.01687
9749
164
0.01686
28006
472
0.01685
109747
1,849
0.01684
59054
994
0.01683
64658
1,088
0.01682
11624
196
0.01681
49809
837
0.01680
29829
501
0.01679
54179
910
0.01678
72523
1,217
0.01677
7194
121
0.01676
21518
361
0.01675
21042
352
0.01674
11422
191
0.01673
28811
482
Price (USDT)
Amount (OGN)
Total
0.01714
21597
370
0.01712
21597
370
0.01711
5661
97
0.01710
31156
533
0.01709
54997
940
0.01708
50740
867
0.01707
3825
65
0.01706
21446
366
0.01705
26058
444
0.01704
21451
366
0.01703
39130
666
0.01702
21861
372
0.01701
21042
358
0.01700
21482
365
0.01699
50704
861
0.01698
21840
371
0.01697
131008
2,223
0.01696
21518
365
0.01695
21042
357
0.01694
24951
423
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN