OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0367 | 178 | 20:51:31 |
| 0.0366 | 208 | 20:50:00 |
| 0.0367 | 1288 | 20:49:02 |
| 0.0367 | 645 | 20:47:19 |
| 0.0367 | 1828 | 20:47:19 |
| 0.0367 | 1280 | 20:47:19 |
| 0.0367 | 429 | 20:47:19 |
| 0.0367 | 235 | 20:45:00 |
| 0.0368 | 332 | 20:38:02 |
| 0.0368 | 272 | 20:35:16 |
| 0.0368 | 272 | 20:35:16 |
| 0.0368 | 274 | 20:35:16 |
| 0.0368 | 299 | 20:35:16 |
| 0.0368 | 275 | 20:35:16 |
| 0.0368 | 274 | 20:35:16 |
| 0.0368 | 273 | 20:35:16 |
| 0.0368 | 331 | 20:35:16 |
| 0.0368 | 294 | 20:35:16 |
| 0.0368 | 377 | 20:35:16 |
| 0.0368 | 272 | 20:35:16 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0386
2769
107
0.0385
2507
97
0.0384
5032
193
0.0383
1320
51
0.0382
193264
7,383
0.0381
2362
90
0.0380
5998
228
0.0379
2826
107
0.0378
44482
1,681
0.0377
226520
8,540
0.0376
33489
1,259
0.0375
90673
3,400
0.0374
30661
1,147
0.0373
36456
1,360
0.0372
58526
2,177
0.0371
80836
2,999
0.0370
100110
3,704
0.0369
179126
6,610
0.0368
115046
4,234
0.0367
5100
187
Loading..
Loading..
0.0366
97687
3,575
0.0365
296418
10,819
0.0364
221736
8,071
0.0363
116335
4,223
0.0362
56258
2,037
0.0361
58204
2,101
0.0360
102797
3,701
0.0359
44829
1,609
0.0358
32023
1,146
0.0357
104041
3,714
0.0356
99666
3,548
0.0355
30661
1,088
0.0354
30661
1,085
0.0353
41935
1,480
0.0352
53540
1,885
0.0351
30661
1,076
0.0350
58742
2,056
0.0349
5463
191
0.0348
292
10
0.0347
3676
128
Price (USDT)
Amount (OGN)
0.0386
2769
0.0385
2507
0.0384
5032
0.0383
1320
0.0382
193264
0.0381
2362
0.0380
5998
0.0379
2826
0.0378
44482
0.0377
226520
0.0376
33489
0.0375
90673
0.0374
30661
0.0373
36456
0.0372
58526
0.0371
80836
0.0370
100110
0.0369
179126
0.0368
115046
0.0367
5100
Price (USDT)
Amount (OGN)
0.0366
97687
0.0365
296418
0.0364
221736
0.0363
116335
0.0362
56258
0.0361
58204
0.0360
102797
0.0359
44829
0.0358
32023
0.0357
104041
0.0356
99666
0.0355
30661
0.0354
30661
0.0353
41935
0.0352
53540
0.0351
30661
0.0350
58742
0.0349
5463
0.0348
292
0.0347
3676
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0366
97687
3,575
0.0365
296418
10,819
0.0364
221736
8,071
0.0363
116335
4,223
0.0362
56258
2,037
0.0361
58204
2,101
0.0360
102797
3,701
0.0359
44829
1,609
0.0358
32023
1,146
0.0357
104041
3,714
0.0356
99666
3,548
0.0355
30661
1,088
0.0354
30661
1,085
0.0353
41935
1,480
0.0352
53540
1,885
0.0351
30661
1,076
0.0350
58742
2,056
0.0349
5463
191
0.0348
292
10
0.0347
3676
128
Price (USDT)
Amount (OGN)
Total
0.0386
2769
107
0.0385
2507
97
0.0384
5032
193
0.0383
1320
51
0.0382
193264
7,383
0.0381
2362
90
0.0380
5998
228
0.0379
2826
107
0.0378
44482
1,681
0.0377
226520
8,540
0.0376
33489
1,259
0.0375
90673
3,400
0.0374
30661
1,147
0.0373
36456
1,360
0.0372
58526
2,177
0.0371
80836
2,999
0.0370
100110
3,704
0.0369
179126
6,610
0.0368
115046
4,234
0.0367
5100
187
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN