OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.03124 | 177 | 04:31:12 |
| 0.03125 | 16 | 04:31:11 |
| 0.03125 | 3197 | 04:31:11 |
| 0.03127 | 1127 | 04:31:00 |
| 0.03125 | 160 | 04:30:58 |
| 0.03127 | 984 | 04:30:52 |
| 0.03127 | 2211 | 04:30:24 |
| 0.03126 | 176 | 04:30:05 |
| 0.03129 | 3193 | 04:29:54 |
| 0.03127 | 2210 | 04:29:52 |
| 0.03127 | 5115 | 04:29:45 |
| 0.03127 | 2718 | 04:29:33 |
| 0.03127 | 2069 | 04:29:33 |
| 0.03128 | 176 | 04:29:30 |
| 0.03127 | 163 | 04:29:30 |
| 0.03130 | 176 | 04:29:30 |
| 0.03131 | 3191 | 04:29:24 |
| 0.03131 | 2839 | 04:29:19 |
| 0.03131 | 2555 | 04:29:07 |
| 0.03131 | 5 | 04:29:07 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.03144
16093
506
0.03143
17379
546
0.03142
47067
1,479
0.03141
40032
1,257
0.03140
38226
1,200
0.03139
27562
865
0.03138
35383
1,110
0.03137
15443
484
0.03136
32354
1,015
0.03135
10984
344
0.03134
52235
1,637
0.03133
27301
855
0.03132
58327
1,827
0.03131
11806
370
0.03130
44975
1,408
0.03129
4411
138
0.03128
9869
309
0.03127
4235
132
0.03126
164
5
0.03125
12559
392
Loading..
Loading..
0.03123
12385
387
0.03122
20750
648
0.03121
9350
292
0.03120
13316
415
0.03119
56993
1,778
0.03118
9245
288
0.03117
23513
733
0.03116
38040
1,185
0.03115
82168
2,560
0.03114
12520
390
0.03113
23749
739
0.03112
61358
1,909
0.03111
59616
1,855
0.03110
33868
1,053
0.03109
11831
368
0.03108
28719
893
0.03107
85029
2,642
0.03106
43154
1,340
0.03105
10845
337
0.03104
17996
559
Price (USDT)
Amount (OGN)
0.03144
16093
0.03143
17379
0.03142
47067
0.03141
40032
0.03140
38226
0.03139
27562
0.03138
35383
0.03137
15443
0.03136
32354
0.03135
10984
0.03134
52235
0.03133
27301
0.03132
58327
0.03131
11806
0.03130
44975
0.03129
4411
0.03128
9869
0.03127
4235
0.03126
164
0.03125
12559
Price (USDT)
Amount (OGN)
0.03123
12385
0.03122
20750
0.03121
9350
0.03120
13316
0.03119
56993
0.03118
9245
0.03117
23513
0.03116
38040
0.03115
82168
0.03114
12520
0.03113
23749
0.03112
61358
0.03111
59616
0.03110
33868
0.03109
11831
0.03108
28719
0.03107
85029
0.03106
43154
0.03105
10845
0.03104
17996
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.03123
12385
387
0.03122
20750
648
0.03121
9350
292
0.03120
13316
415
0.03119
56993
1,778
0.03118
9245
288
0.03117
23513
733
0.03116
38040
1,185
0.03115
82168
2,560
0.03114
12520
390
0.03113
23749
739
0.03112
61358
1,909
0.03111
59616
1,855
0.03110
33868
1,053
0.03109
11831
368
0.03108
28719
893
0.03107
85029
2,642
0.03106
43154
1,340
0.03105
10845
337
0.03104
17996
559
Price (USDT)
Amount (OGN)
Total
0.03144
16093
506
0.03143
17379
546
0.03142
47067
1,479
0.03141
40032
1,257
0.03140
38226
1,200
0.03139
27562
865
0.03138
35383
1,110
0.03137
15443
484
0.03136
32354
1,015
0.03135
10984
344
0.03134
52235
1,637
0.03133
27301
855
0.03132
58327
1,827
0.03131
11806
370
0.03130
44975
1,408
0.03129
4411
138
0.03128
9869
309
0.03127
4235
132
0.03126
164
5
0.03125
12559
392
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN