OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01675 | 1247 | 17:49:03 |
| 0.01676 | 1687 | 17:49:03 |
| 0.01675 | 301 | 17:49:03 |
| 0.01675 | 3811 | 17:49:03 |
| 0.01674 | 14560 | 17:41:36 |
| 0.01675 | 332 | 17:39:52 |
| 0.01675 | 1250 | 17:39:52 |
| 0.01676 | 596 | 17:39:52 |
| 0.01676 | 594 | 17:39:52 |
| 0.01676 | 247 | 17:39:52 |
| 0.01676 | 114610 | 17:39:52 |
| 0.01676 | 893 | 17:39:52 |
| 0.01676 | 2033 | 17:39:52 |
| 0.01676 | 60000 | 17:39:52 |
| 0.01676 | 24503 | 17:39:52 |
| 0.01676 | 30000 | 17:39:52 |
| 0.01676 | 4377 | 17:39:52 |
| 0.01676 | 85238 | 17:39:52 |
| 0.01676 | 14565 | 17:39:52 |
| 0.01677 | 1036 | 17:37:02 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01696
10118
172
0.01695
6750
114
0.01693
11858
201
0.01691
42880
725
0.01690
6735
114
0.01688
72116
1,217
0.01687
51633
871
0.01686
58160
981
0.01685
58114
979
0.01684
58363
983
0.01683
109446
1,842
0.01682
75208
1,265
0.01681
75569
1,270
0.01680
114383
1,922
0.01679
76076
1,277
0.01678
76000
1,275
0.01677
80268
1,346
0.01676
316879
5,311
0.01675
139165
2,331
0.01674
6750
113
Loading..
Loading..
0.01672
10775
180
0.01671
48465
810
0.01670
90784
1,516
0.01669
59581
994
0.01668
105513
1,760
0.01667
33569
560
0.01666
76045
1,267
0.01665
73641
1,226
0.01664
56158
934
0.01663
59577
991
0.01662
15138
252
0.01661
63330
1,052
0.01660
185693
3,083
0.01659
39078
648
0.01658
73295
1,215
0.01657
21809
361
0.01656
8916
148
0.01655
27417
454
0.01654
8627
143
0.01653
15328
253
Price (USDT)
Amount (OGN)
0.01696
10118
0.01695
6750
0.01693
11858
0.01691
42880
0.01690
6735
0.01688
72116
0.01687
51633
0.01686
58160
0.01685
58114
0.01684
58363
0.01683
109446
0.01682
75208
0.01681
75569
0.01680
114383
0.01679
76076
0.01678
76000
0.01677
80268
0.01676
316879
0.01675
139165
0.01674
6750
Price (USDT)
Amount (OGN)
0.01672
10775
0.01671
48465
0.01670
90784
0.01669
59581
0.01668
105513
0.01667
33569
0.01666
76045
0.01665
73641
0.01664
56158
0.01663
59577
0.01662
15138
0.01661
63330
0.01660
185693
0.01659
39078
0.01658
73295
0.01657
21809
0.01656
8916
0.01655
27417
0.01654
8627
0.01653
15328
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01672
10775
180
0.01671
48465
810
0.01670
90784
1,516
0.01669
59581
994
0.01668
105513
1,760
0.01667
33569
560
0.01666
76045
1,267
0.01665
73641
1,226
0.01664
56158
934
0.01663
59577
991
0.01662
15138
252
0.01661
63330
1,052
0.01660
185693
3,083
0.01659
39078
648
0.01658
73295
1,215
0.01657
21809
361
0.01656
8916
148
0.01655
27417
454
0.01654
8627
143
0.01653
15328
253
Price (USDT)
Amount (OGN)
Total
0.01696
10118
172
0.01695
6750
114
0.01693
11858
201
0.01691
42880
725
0.01690
6735
114
0.01688
72116
1,217
0.01687
51633
871
0.01686
58160
981
0.01685
58114
979
0.01684
58363
983
0.01683
109446
1,842
0.01682
75208
1,265
0.01681
75569
1,270
0.01680
114383
1,922
0.01679
76076
1,277
0.01678
76000
1,275
0.01677
80268
1,346
0.01676
316879
5,311
0.01675
139165
2,331
0.01674
6750
113
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN