OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02161 | 445 | 20:42:10 |
| 0.02161 | 443 | 20:42:10 |
| 0.02161 | 467 | 20:42:10 |
| 0.02162 | 467 | 20:42:08 |
| 0.02163 | 467 | 20:42:03 |
| 0.02163 | 443 | 20:42:03 |
| 0.02163 | 1831 | 20:42:03 |
| 0.02163 | 4623 | 20:42:03 |
| 0.02163 | 2312 | 20:42:03 |
| 0.02163 | 1011 | 20:42:03 |
| 0.02163 | 1610 | 20:42:03 |
| 0.02163 | 443 | 20:42:02 |
| 0.02163 | 445 | 20:42:02 |
| 0.02163 | 1011 | 20:42:02 |
| 0.02163 | 481 | 20:42:02 |
| 0.02163 | 443 | 20:42:02 |
| 0.02163 | 445 | 20:42:00 |
| 0.02163 | 443 | 20:42:00 |
| 0.02163 | 467 | 20:42:00 |
| 0.02165 | 1331 | 20:41:55 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02180
4336
95
0.02179
4801
105
0.02178
65023
1,416
0.02177
3160
69
0.02176
3160
69
0.02175
3160
69
0.02174
3160
69
0.02173
50272
1,092
0.02172
14748
320
0.02171
4873
106
0.02170
4945
107
0.02169
12194
264
0.02168
14728
319
0.02167
29563
641
0.02166
30111
652
0.02165
25426
550
0.02164
2925
63
0.02163
10145
219
0.02162
6968
151
0.02161
21139
457
Loading..
Loading..
0.02160
910
20
0.02159
237
5
0.02158
35801
773
0.02157
20233
436
0.02156
32353
698
0.02155
39273
846
0.02154
20261
436
0.02153
74311
1,600
0.02152
59456
1,279
0.02151
40688
875
0.02150
28811
619
0.02149
44864
964
0.02148
20237
435
0.02147
47634
1,023
0.02146
27919
599
0.02145
126309
2,709
0.02144
84015
1,801
0.02143
24718
530
0.02142
11458
245
0.02141
15939
341
Price (USDT)
Amount (OGN)
0.02180
4336
0.02179
4801
0.02178
65023
0.02177
3160
0.02176
3160
0.02175
3160
0.02174
3160
0.02173
50272
0.02172
14748
0.02171
4873
0.02170
4945
0.02169
12194
0.02168
14728
0.02167
29563
0.02166
30111
0.02165
25426
0.02164
2925
0.02163
10145
0.02162
6968
0.02161
21139
Price (USDT)
Amount (OGN)
0.02160
910
0.02159
237
0.02158
35801
0.02157
20233
0.02156
32353
0.02155
39273
0.02154
20261
0.02153
74311
0.02152
59456
0.02151
40688
0.02150
28811
0.02149
44864
0.02148
20237
0.02147
47634
0.02146
27919
0.02145
126309
0.02144
84015
0.02143
24718
0.02142
11458
0.02141
15939
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02160
910
20
0.02159
237
5
0.02158
35801
773
0.02157
20233
436
0.02156
32353
698
0.02155
39273
846
0.02154
20261
436
0.02153
74311
1,600
0.02152
59456
1,279
0.02151
40688
875
0.02150
28811
619
0.02149
44864
964
0.02148
20237
435
0.02147
47634
1,023
0.02146
27919
599
0.02145
126309
2,709
0.02144
84015
1,801
0.02143
24718
530
0.02142
11458
245
0.02141
15939
341
Price (USDT)
Amount (OGN)
Total
0.02180
4336
95
0.02179
4801
105
0.02178
65023
1,416
0.02177
3160
69
0.02176
3160
69
0.02175
3160
69
0.02174
3160
69
0.02173
50272
1,092
0.02172
14748
320
0.02171
4873
106
0.02170
4945
107
0.02169
12194
264
0.02168
14728
319
0.02167
29563
641
0.02166
30111
652
0.02165
25426
550
0.02164
2925
63
0.02163
10145
219
0.02162
6968
151
0.02161
21139
457
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN