OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02151 | 282 | 22:03:29 |
| 0.02153 | 2650 | 22:03:25 |
| 0.02150 | 2651 | 22:03:25 |
| 0.02150 | 2651 | 22:03:25 |
| 0.02150 | 26 | 22:03:25 |
| 0.02151 | 638 | 22:03:25 |
| 0.02150 | 1085 | 22:03:25 |
| 0.02150 | 4657 | 22:03:25 |
| 0.02150 | 5316 | 22:03:25 |
| 0.02150 | 11691 | 22:03:25 |
| 0.02150 | 10779 | 22:03:25 |
| 0.02151 | 5258 | 22:03:25 |
| 0.02151 | 4950 | 22:03:25 |
| 0.02151 | 28319 | 22:03:25 |
| 0.02150 | 2553 | 22:03:20 |
| 0.02149 | 4355 | 22:03:20 |
| 0.02150 | 5303 | 22:03:20 |
| 0.02150 | 1312 | 22:03:20 |
| 0.02149 | 2498 | 22:03:20 |
| 0.02149 | 4501 | 22:03:20 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02175
97158
2,113
0.02174
14484
315
0.02173
5185
113
0.02172
5186
113
0.02171
25840
561
0.02170
97369
2,113
0.02169
17340
376
0.02168
34049
738
0.02167
14485
314
0.02166
40312
873
0.02165
92939
2,012
0.02164
43321
937
0.02163
94848
2,052
0.02162
41122
889
0.02161
30213
653
0.02160
21949
474
0.02159
42273
913
0.02158
26742
577
0.02157
39204
846
0.02156
19583
422
Loading..
Loading..
0.02154
29423
634
0.02153
25135
541
0.02152
20600
443
0.02151
49475
1,064
0.02150
65279
1,403
0.02149
61372
1,319
0.02148
59661
1,282
0.02147
47464
1,019
0.02146
41978
901
0.02145
52030
1,116
0.02144
89736
1,924
0.02143
57319
1,228
0.02142
103045
2,207
0.02141
52718
1,129
0.02140
77063
1,649
0.02139
10301
220
0.02138
107196
2,292
0.02137
48764
1,042
0.02136
59068
1,262
0.02135
10056
215
Price (USDT)
Amount (OGN)
0.02175
97158
0.02174
14484
0.02173
5185
0.02172
5186
0.02171
25840
0.02170
97369
0.02169
17340
0.02168
34049
0.02167
14485
0.02166
40312
0.02165
92939
0.02164
43321
0.02163
94848
0.02162
41122
0.02161
30213
0.02160
21949
0.02159
42273
0.02158
26742
0.02157
39204
0.02156
19583
Price (USDT)
Amount (OGN)
0.02154
29423
0.02153
25135
0.02152
20600
0.02151
49475
0.02150
65279
0.02149
61372
0.02148
59661
0.02147
47464
0.02146
41978
0.02145
52030
0.02144
89736
0.02143
57319
0.02142
103045
0.02141
52718
0.02140
77063
0.02139
10301
0.02138
107196
0.02137
48764
0.02136
59068
0.02135
10056
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02154
29423
634
0.02153
25135
541
0.02152
20600
443
0.02151
49475
1,064
0.02150
65279
1,403
0.02149
61372
1,319
0.02148
59661
1,282
0.02147
47464
1,019
0.02146
41978
901
0.02145
52030
1,116
0.02144
89736
1,924
0.02143
57319
1,228
0.02142
103045
2,207
0.02141
52718
1,129
0.02140
77063
1,649
0.02139
10301
220
0.02138
107196
2,292
0.02137
48764
1,042
0.02136
59068
1,262
0.02135
10056
215
Price (USDT)
Amount (OGN)
Total
0.02175
97158
2,113
0.02174
14484
315
0.02173
5185
113
0.02172
5186
113
0.02171
25840
561
0.02170
97369
2,113
0.02169
17340
376
0.02168
34049
738
0.02167
14485
314
0.02166
40312
873
0.02165
92939
2,012
0.02164
43321
937
0.02163
94848
2,052
0.02162
41122
889
0.02161
30213
653
0.02160
21949
474
0.02159
42273
913
0.02158
26742
577
0.02157
39204
846
0.02156
19583
422
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN