OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01849 | 604 | 12:26:38 |
| 0.01849 | 842 | 12:26:38 |
| 0.01849 | 272 | 12:26:38 |
| 0.01849 | 1028 | 12:26:38 |
| 0.01848 | 275 | 12:20:43 |
| 0.01848 | 280 | 12:20:24 |
| 0.01848 | 287 | 12:20:18 |
| 0.01848 | 295 | 12:20:16 |
| 0.01848 | 280 | 12:20:15 |
| 0.01848 | 351 | 12:20:15 |
| 0.01848 | 439 | 12:20:15 |
| 0.01848 | 549 | 12:20:15 |
| 0.01849 | 545 | 12:12:21 |
| 0.01850 | 546 | 12:03:39 |
| 0.01850 | 272 | 12:03:39 |
| 0.01850 | 2448 | 12:03:39 |
| 0.01844 | 15 | 11:54:04 |
| 0.01844 | 527 | 11:54:04 |
| 0.01844 | 542 | 11:54:04 |
| 0.01843 | 274 | 11:54:03 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01873
13848
259
0.01872
4556
85
0.01867
4830
90
0.01866
65655
1,225
0.01865
17707
330
0.01863
4556
85
0.01862
276
5
0.01861
13052
243
0.01860
4833
90
0.01859
60658
1,128
0.01858
7189
134
0.01857
4833
90
0.01856
6469
120
0.01855
18342
340
0.01854
4834
90
0.01853
34086
632
0.01852
6172
114
0.01851
4832
89
0.01850
4832
89
0.01849
2474
46
Loading..
Loading..
0.01848
9769
181
0.01847
177392
3,276
0.01846
10628
196
0.01845
138482
2,555
0.01844
47494
876
0.01843
34882
643
0.01842
42398
781
0.01841
48473
892
0.01840
62446
1,149
0.01839
25107
462
0.01838
50639
931
0.01837
35555
653
0.01836
59867
1,099
0.01835
14318
263
0.01834
4832
89
0.01833
4832
89
0.01832
4833
89
0.01831
4833
88
0.01830
474540
8,684
0.01829
13915
255
Price (USDT)
Amount (OGN)
0.01873
13848
0.01872
4556
0.01867
4830
0.01866
65655
0.01865
17707
0.01863
4556
0.01862
276
0.01861
13052
0.01860
4833
0.01859
60658
0.01858
7189
0.01857
4833
0.01856
6469
0.01855
18342
0.01854
4834
0.01853
34086
0.01852
6172
0.01851
4832
0.01850
4832
0.01849
2474
Price (USDT)
Amount (OGN)
0.01848
9769
0.01847
177392
0.01846
10628
0.01845
138482
0.01844
47494
0.01843
34882
0.01842
42398
0.01841
48473
0.01840
62446
0.01839
25107
0.01838
50639
0.01837
35555
0.01836
59867
0.01835
14318
0.01834
4832
0.01833
4832
0.01832
4833
0.01831
4833
0.01830
474540
0.01829
13915
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01848
9769
181
0.01847
177392
3,276
0.01846
10628
196
0.01845
138482
2,555
0.01844
47494
876
0.01843
34882
643
0.01842
42398
781
0.01841
48473
892
0.01840
62446
1,149
0.01839
25107
462
0.01838
50639
931
0.01837
35555
653
0.01836
59867
1,099
0.01835
14318
263
0.01834
4832
89
0.01833
4832
89
0.01832
4833
89
0.01831
4833
88
0.01830
474540
8,684
0.01829
13915
255
Price (USDT)
Amount (OGN)
Total
0.01873
13848
259
0.01872
4556
85
0.01867
4830
90
0.01866
65655
1,225
0.01865
17707
330
0.01863
4556
85
0.01862
276
5
0.01861
13052
243
0.01860
4833
90
0.01859
60658
1,128
0.01858
7189
134
0.01857
4833
90
0.01856
6469
120
0.01855
18342
340
0.01854
4834
90
0.01853
34086
632
0.01852
6172
114
0.01851
4832
89
0.01850
4832
89
0.01849
2474
46
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN