OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0332 | 956 | 01:30:00 |
| 0.0333 | 27 | 01:26:00 |
| 0.0333 | 1961 | 01:26:00 |
| 0.0332 | 956 | 01:22:52 |
| 0.0332 | 1602 | 01:22:52 |
| 0.0332 | 956 | 01:21:54 |
| 0.0332 | 956 | 01:21:33 |
| 0.0332 | 1543 | 01:21:33 |
| 0.0333 | 929 | 01:20:17 |
| 0.0333 | 956 | 01:20:17 |
| 0.0332 | 956 | 01:20:17 |
| 0.0332 | 2050 | 01:20:17 |
| 0.0333 | 744 | 01:20:17 |
| 0.0333 | 4453 | 01:20:17 |
| 0.0333 | 19520 | 01:20:17 |
| 0.0334 | 765 | 01:20:00 |
| 0.0334 | 3377 | 01:20:00 |
| 0.0334 | 1846 | 01:20:00 |
| 0.0334 | 191 | 01:19:52 |
| 0.0333 | 240 | 01:19:29 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0353
1681
59
0.0352
1224
43
0.0351
63480
2,228
0.0350
3901
137
0.0349
3605
126
0.0348
956
33
0.0346
3077
106
0.0345
197172
6,802
0.0344
45946
1,581
0.0343
164670
5,648
0.0342
11339
388
0.0341
77999
2,660
0.0340
52559
1,787
0.0339
42015
1,424
0.0338
45999
1,555
0.0337
48698
1,641
0.0336
70839
2,380
0.0335
89274
2,991
0.0334
239311
7,993
0.0333
125435
4,177
Loading..
Loading..
0.0332
956
32
0.0331
97151
3,216
0.0330
310159
10,235
0.0329
84288
2,773
0.0328
72259
2,370
0.0327
42642
1,394
0.0326
23748
774
0.0325
21399
695
0.0324
18856
611
0.0323
21285
688
0.0322
26453
852
0.0321
30941
993
0.0320
101190
3,238
0.0319
1582
50
0.0318
26251
835
0.0317
960
30
0.0316
3782
120
0.0313
1118
35
0.0312
161
5
0.0311
1076
33
Price (USDT)
Amount (OGN)
0.0353
1681
0.0352
1224
0.0351
63480
0.0350
3901
0.0349
3605
0.0348
956
0.0346
3077
0.0345
197172
0.0344
45946
0.0343
164670
0.0342
11339
0.0341
77999
0.0340
52559
0.0339
42015
0.0338
45999
0.0337
48698
0.0336
70839
0.0335
89274
0.0334
239311
0.0333
125435
Price (USDT)
Amount (OGN)
0.0332
956
0.0331
97151
0.0330
310159
0.0329
84288
0.0328
72259
0.0327
42642
0.0326
23748
0.0325
21399
0.0324
18856
0.0323
21285
0.0322
26453
0.0321
30941
0.0320
101190
0.0319
1582
0.0318
26251
0.0317
960
0.0316
3782
0.0313
1118
0.0312
161
0.0311
1076
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0332
956
32
0.0331
97151
3,216
0.0330
310159
10,235
0.0329
84288
2,773
0.0328
72259
2,370
0.0327
42642
1,394
0.0326
23748
774
0.0325
21399
695
0.0324
18856
611
0.0323
21285
688
0.0322
26453
852
0.0321
30941
993
0.0320
101190
3,238
0.0319
1582
50
0.0318
26251
835
0.0317
960
30
0.0316
3782
120
0.0313
1118
35
0.0312
161
5
0.0311
1076
33
Price (USDT)
Amount (OGN)
Total
0.0353
1681
59
0.0352
1224
43
0.0351
63480
2,228
0.0350
3901
137
0.0349
3605
126
0.0348
956
33
0.0346
3077
106
0.0345
197172
6,802
0.0344
45946
1,581
0.0343
164670
5,648
0.0342
11339
388
0.0341
77999
2,660
0.0340
52559
1,787
0.0339
42015
1,424
0.0338
45999
1,555
0.0337
48698
1,641
0.0336
70839
2,380
0.0335
89274
2,991
0.0334
239311
7,993
0.0333
125435
4,177
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN