OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02066 | 1954 | 18:40:23 |
| 0.02066 | 247 | 18:40:23 |
| 0.02066 | 3283 | 18:40:23 |
| 0.02066 | 534 | 18:40:02 |
| 0.02066 | 544 | 18:40:02 |
| 0.02066 | 534 | 18:40:02 |
| 0.02066 | 534 | 18:40:02 |
| 0.02066 | 525 | 18:40:02 |
| 0.02066 | 443 | 18:40:02 |
| 0.02066 | 534 | 18:40:02 |
| 0.02066 | 534 | 18:40:02 |
| 0.02066 | 467 | 18:40:02 |
| 0.02066 | 534 | 18:40:02 |
| 0.02066 | 525 | 18:40:02 |
| 0.02066 | 525 | 18:40:02 |
| 0.02067 | 423 | 18:39:41 |
| 0.02067 | 423 | 18:39:41 |
| 0.02066 | 725 | 18:39:41 |
| 0.02065 | 4847 | 18:39:03 |
| 0.02063 | 4852 | 18:37:35 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02079
18313
381
0.02078
5400
112
0.02077
99089
2,058
0.02076
8177
170
0.02074
26850
557
0.02073
12980
269
0.02072
124009
2,569
0.02071
249
5
0.02070
63139
1,307
0.02069
58596
1,212
0.02068
5919
122
0.02067
52640
1,088
0.02066
23537
486
0.02065
9459
195
0.02064
8840
182
0.02063
25380
524
0.02062
35380
730
0.02061
23165
477
0.02060
26582
548
0.02059
17590
362
Loading..
Loading..
0.02057
3019
62
0.02056
16396
337
0.02055
21179
435
0.02054
25196
518
0.02053
37273
765
0.02052
48995
1,005
0.02051
23438
481
0.02050
35911
736
0.02049
65096
1,334
0.02048
32176
659
0.02047
35516
727
0.02046
68561
1,403
0.02045
25199
515
0.02044
121929
2,492
0.02043
76118
1,555
0.02042
24746
505
0.02041
10784
220
0.02040
11488
234
0.02039
18495
377
0.02038
9149
186
Price (USDT)
Amount (OGN)
0.02079
18313
0.02078
5400
0.02077
99089
0.02076
8177
0.02074
26850
0.02073
12980
0.02072
124009
0.02071
249
0.02070
63139
0.02069
58596
0.02068
5919
0.02067
52640
0.02066
23537
0.02065
9459
0.02064
8840
0.02063
25380
0.02062
35380
0.02061
23165
0.02060
26582
0.02059
17590
Price (USDT)
Amount (OGN)
0.02057
3019
0.02056
16396
0.02055
21179
0.02054
25196
0.02053
37273
0.02052
48995
0.02051
23438
0.02050
35911
0.02049
65096
0.02048
32176
0.02047
35516
0.02046
68561
0.02045
25199
0.02044
121929
0.02043
76118
0.02042
24746
0.02041
10784
0.02040
11488
0.02039
18495
0.02038
9149
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02057
3019
62
0.02056
16396
337
0.02055
21179
435
0.02054
25196
518
0.02053
37273
765
0.02052
48995
1,005
0.02051
23438
481
0.02050
35911
736
0.02049
65096
1,334
0.02048
32176
659
0.02047
35516
727
0.02046
68561
1,403
0.02045
25199
515
0.02044
121929
2,492
0.02043
76118
1,555
0.02042
24746
505
0.02041
10784
220
0.02040
11488
234
0.02039
18495
377
0.02038
9149
186
Price (USDT)
Amount (OGN)
Total
0.02079
18313
381
0.02078
5400
112
0.02077
99089
2,058
0.02076
8177
170
0.02074
26850
557
0.02073
12980
269
0.02072
124009
2,569
0.02071
249
5
0.02070
63139
1,307
0.02069
58596
1,212
0.02068
5919
122
0.02067
52640
1,088
0.02066
23537
486
0.02065
9459
195
0.02064
8840
182
0.02063
25380
524
0.02062
35380
730
0.02061
23165
477
0.02060
26582
548
0.02059
17590
362
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN