OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0312 | 379 | 08:42:30 |
| 0.0311 | 390 | 08:36:56 |
| 0.0311 | 5816 | 08:35:08 |
| 0.0314 | 378 | 08:32:19 |
| 0.0312 | 643 | 08:30:42 |
| 0.0314 | 944 | 08:30:17 |
| 0.0313 | 2137 | 08:24:27 |
| 0.0313 | 6619 | 08:24:27 |
| 0.0313 | 2137 | 08:23:26 |
| 0.0313 | 10798 | 08:23:26 |
| 0.0313 | 1482 | 08:23:10 |
| 0.0313 | 3189 | 08:23:10 |
| 0.0312 | 6653 | 08:22:26 |
| 0.0313 | 253 | 08:21:40 |
| 0.0312 | 2137 | 08:21:26 |
| 0.0312 | 5898 | 08:21:26 |
| 0.0312 | 6704 | 08:20:38 |
| 0.0312 | 501 | 08:20:09 |
| 0.0312 | 2137 | 08:20:09 |
| 0.0312 | 2041 | 08:20:09 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0336
357
12
0.0335
167
6
0.0333
4223
141
0.0330
303
10
0.0327
7381
241
0.0326
2137
70
0.0325
4781
155
0.0324
45782
1,483
0.0323
41149
1,329
0.0322
43129
1,389
0.0321
225759
7,247
0.0320
261302
8,362
0.0319
233994
7,464
0.0318
47817
1,521
0.0317
862107
27,329
0.0316
88976
2,812
0.0315
146840
4,625
0.0314
213454
6,702
0.0313
190632
5,967
0.0312
35926
1,121
Loading..
Loading..
0.0311
103286
3,212
0.0310
279287
8,658
0.0309
195954
6,055
0.0308
96683
2,978
0.0307
110685
3,398
0.0306
897885
27,475
0.0305
85207
2,599
0.0304
58166
1,768
0.0303
44538
1,350
0.0302
42612
1,287
0.0301
72752
2,190
0.0300
11847
355
0.0299
6212
186
0.0298
4536
135
0.0297
4819
143
0.0296
2475
73
0.0295
5602
165
0.0294
4778
140
0.0293
2137
63
0.0291
65751
1,913
Price (USDT)
Amount (OGN)
0.0336
357
0.0335
167
0.0333
4223
0.0330
303
0.0327
7381
0.0326
2137
0.0325
4781
0.0324
45782
0.0323
41149
0.0322
43129
0.0321
225759
0.0320
261302
0.0319
233994
0.0318
47817
0.0317
862107
0.0316
88976
0.0315
146840
0.0314
213454
0.0313
190632
0.0312
35926
Price (USDT)
Amount (OGN)
0.0311
103286
0.0310
279287
0.0309
195954
0.0308
96683
0.0307
110685
0.0306
897885
0.0305
85207
0.0304
58166
0.0303
44538
0.0302
42612
0.0301
72752
0.0300
11847
0.0299
6212
0.0298
4536
0.0297
4819
0.0296
2475
0.0295
5602
0.0294
4778
0.0293
2137
0.0291
65751
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0311
103286
3,212
0.0310
279287
8,658
0.0309
195954
6,055
0.0308
96683
2,978
0.0307
110685
3,398
0.0306
897885
27,475
0.0305
85207
2,599
0.0304
58166
1,768
0.0303
44538
1,350
0.0302
42612
1,287
0.0301
72752
2,190
0.0300
11847
355
0.0299
6212
186
0.0298
4536
135
0.0297
4819
143
0.0296
2475
73
0.0295
5602
165
0.0294
4778
140
0.0293
2137
63
0.0291
65751
1,913
Price (USDT)
Amount (OGN)
Total
0.0336
357
12
0.0335
167
6
0.0333
4223
141
0.0330
303
10
0.0327
7381
241
0.0326
2137
70
0.0325
4781
155
0.0324
45782
1,483
0.0323
41149
1,329
0.0322
43129
1,389
0.0321
225759
7,247
0.0320
261302
8,362
0.0319
233994
7,464
0.0318
47817
1,521
0.0317
862107
27,329
0.0316
88976
2,812
0.0315
146840
4,625
0.0314
213454
6,702
0.0313
190632
5,967
0.0312
35926
1,121
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN