OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.0297 | 443 | 20:25:07 |
| 0.0297 | 5170 | 20:25:07 |
| 0.0297 | 221 | 20:24:41 |
| 0.0297 | 91 | 20:24:41 |
| 0.0298 | 6075 | 20:18:38 |
| 0.0298 | 12804 | 20:18:38 |
| 0.0298 | 635 | 20:17:22 |
| 0.0298 | 6075 | 20:17:22 |
| 0.0299 | 3344 | 20:10:34 |
| 0.0298 | 312 | 20:07:10 |
| 0.0298 | 474 | 20:02:15 |
| 0.0299 | 1963 | 20:02:13 |
| 0.0299 | 6280 | 20:02:13 |
| 0.0298 | 216 | 20:01:46 |
| 0.0299 | 9630 | 20:01:45 |
| 0.0299 | 4112 | 20:01:45 |
| 0.0299 | 6075 | 20:01:45 |
| 0.0299 | 6525 | 20:01:45 |
| 0.0299 | 6346 | 19:59:42 |
| 0.0299 | 19903 | 19:59:42 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.0317
6252
198
0.0316
60729
1,919
0.0315
130181
4,101
0.0314
6075
191
0.0313
8547
268
0.0312
9128
285
0.0311
6075
189
0.0310
59156
1,834
0.0309
231511
7,154
0.0308
34028
1,048
0.0307
263634
8,094
0.0306
34028
1,041
0.0305
215525
6,574
0.0304
248817
7,564
0.0303
900469
27,284
0.0302
65697
1,984
0.0301
111782
3,365
0.0300
125148
3,754
0.0299
208393
6,231
0.0298
64206
1,913
Loading..
Loading..
0.0297
73128
2,172
0.0296
158057
4,678
0.0295
113913
3,360
0.0294
85188
2,505
0.0293
73796
2,162
0.0292
849242
24,798
0.0291
38432
1,118
0.0290
34234
993
0.0289
38637
1,117
0.0288
36100
1,040
0.0287
42662
1,224
0.0285
35407
1,009
0.0284
9751
277
0.0283
861
24
0.0281
7247
204
0.0280
82150
2,300
0.0279
9660
270
0.0277
8530
236
0.0276
8248
228
0.0275
1743
48
Price (USDT)
Amount (OGN)
0.0317
6252
0.0316
60729
0.0315
130181
0.0314
6075
0.0313
8547
0.0312
9128
0.0311
6075
0.0310
59156
0.0309
231511
0.0308
34028
0.0307
263634
0.0306
34028
0.0305
215525
0.0304
248817
0.0303
900469
0.0302
65697
0.0301
111782
0.0300
125148
0.0299
208393
0.0298
64206
Price (USDT)
Amount (OGN)
0.0297
73128
0.0296
158057
0.0295
113913
0.0294
85188
0.0293
73796
0.0292
849242
0.0291
38432
0.0290
34234
0.0289
38637
0.0288
36100
0.0287
42662
0.0285
35407
0.0284
9751
0.0283
861
0.0281
7247
0.0280
82150
0.0279
9660
0.0277
8530
0.0276
8248
0.0275
1743
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.0297
73128
2,172
0.0296
158057
4,678
0.0295
113913
3,360
0.0294
85188
2,505
0.0293
73796
2,162
0.0292
849242
24,798
0.0291
38432
1,118
0.0290
34234
993
0.0289
38637
1,117
0.0288
36100
1,040
0.0287
42662
1,224
0.0285
35407
1,009
0.0284
9751
277
0.0283
861
24
0.0281
7247
204
0.0280
82150
2,300
0.0279
9660
270
0.0277
8530
236
0.0276
8248
228
0.0275
1743
48
Price (USDT)
Amount (OGN)
Total
0.0317
6252
198
0.0316
60729
1,919
0.0315
130181
4,101
0.0314
6075
191
0.0313
8547
268
0.0312
9128
285
0.0311
6075
189
0.0310
59156
1,834
0.0309
231511
7,154
0.0308
34028
1,048
0.0307
263634
8,094
0.0306
34028
1,041
0.0305
215525
6,574
0.0304
248817
7,564
0.0303
900469
27,284
0.0302
65697
1,984
0.0301
111782
3,365
0.0300
125148
3,754
0.0299
208393
6,231
0.0298
64206
1,913
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN