OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01515 | 15942 | 11:05:12 |
| 0.01514 | 13979 | 11:05:12 |
| 0.01514 | 11461 | 11:05:00 |
| 0.01513 | 2686 | 11:04:23 |
| 0.01513 | 2774 | 11:03:05 |
| 0.01513 | 1506 | 11:03:05 |
| 0.01513 | 338 | 11:03:05 |
| 0.01513 | 18027 | 11:03:05 |
| 0.01514 | 1528 | 11:03:05 |
| 0.01511 | 1331 | 11:03:05 |
| 0.01512 | 4649 | 11:03:05 |
| 0.01510 | 14190 | 11:03:05 |
| 0.01510 | 1782 | 11:03:05 |
| 0.01510 | 2179 | 11:03:05 |
| 0.01511 | 8330 | 11:03:05 |
| 0.01511 | 7642 | 11:03:05 |
| 0.01509 | 20500 | 11:03:05 |
| 0.01509 | 339 | 11:03:05 |
| 0.01509 | 132624 | 11:03:05 |
| 0.01509 | 178 | 11:03:05 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01536
5568
86
0.01535
311430
4,780
0.01534
24810
381
0.01533
7392
113
0.01531
65839
1,008
0.01530
18560
284
0.01529
6421
98
0.01528
18977
290
0.01527
5906
90
0.01526
38671
590
0.01525
35836
546
0.01524
44004
671
0.01523
27865
424
0.01522
8401
128
0.01521
6268
95
0.01520
23539
358
0.01519
46508
706
0.01518
63450
963
0.01517
23387
355
0.01516
5568
84
Loading..
Loading..
0.01515
15942
242
0.01514
239626
3,628
0.01513
53224
805
0.01512
164511
2,487
0.01511
66621
1,007
0.01510
38714
585
0.01509
88106
1,330
0.01508
50880
767
0.01507
66381
1,000
0.01506
95995
1,446
0.01505
92513
1,392
0.01504
62989
947
0.01503
61811
929
0.01502
139369
2,093
0.01501
40862
613
0.01500
30479
457
0.01499
34437
516
0.01498
38309
574
0.01497
30898
463
0.01496
138053
2,065
Price (USDT)
Amount (OGN)
0.01536
5568
0.01535
311430
0.01534
24810
0.01533
7392
0.01531
65839
0.01530
18560
0.01529
6421
0.01528
18977
0.01527
5906
0.01526
38671
0.01525
35836
0.01524
44004
0.01523
27865
0.01522
8401
0.01521
6268
0.01520
23539
0.01519
46508
0.01518
63450
0.01517
23387
0.01516
5568
Price (USDT)
Amount (OGN)
0.01515
15942
0.01514
239626
0.01513
53224
0.01512
164511
0.01511
66621
0.01510
38714
0.01509
88106
0.01508
50880
0.01507
66381
0.01506
95995
0.01505
92513
0.01504
62989
0.01503
61811
0.01502
139369
0.01501
40862
0.01500
30479
0.01499
34437
0.01498
38309
0.01497
30898
0.01496
138053
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01515
15942
242
0.01514
239626
3,628
0.01513
53224
805
0.01512
164511
2,487
0.01511
66621
1,007
0.01510
38714
585
0.01509
88106
1,330
0.01508
50880
767
0.01507
66381
1,000
0.01506
95995
1,446
0.01505
92513
1,392
0.01504
62989
947
0.01503
61811
929
0.01502
139369
2,093
0.01501
40862
613
0.01500
30479
457
0.01499
34437
516
0.01498
38309
574
0.01497
30898
463
0.01496
138053
2,065
Price (USDT)
Amount (OGN)
Total
0.01536
5568
86
0.01535
311430
4,780
0.01534
24810
381
0.01533
7392
113
0.01531
65839
1,008
0.01530
18560
284
0.01529
6421
98
0.01528
18977
290
0.01527
5906
90
0.01526
38671
590
0.01525
35836
546
0.01524
44004
671
0.01523
27865
424
0.01522
8401
128
0.01521
6268
95
0.01520
23539
358
0.01519
46508
706
0.01518
63450
963
0.01517
23387
355
0.01516
5568
84
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN