OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.01811 | 1188 | 15:46:34 |
| 0.01811 | 1485 | 15:45:19 |
| 0.01811 | 528 | 15:45:19 |
| 0.01811 | 1188 | 15:43:28 |
| 0.01811 | 553 | 15:43:28 |
| 0.01810 | 1485 | 15:43:28 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1485 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1485 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 1105 | 15:43:17 |
| 0.01810 | 8705 | 15:43:17 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.01830
18096
331
0.01829
6276
115
0.01828
18114
331
0.01827
11175
204
0.01826
69295
1,265
0.01825
16504
301
0.01824
18147
331
0.01823
1485
27
0.01822
18555
338
0.01821
63705
1,160
0.01820
2364
43
0.01819
91982
1,673
0.01818
1792
33
0.01817
55905
1,016
0.01816
18023
327
0.01815
18555
337
0.01814
18940
344
0.01813
22655
411
0.01812
29805
540
0.01811
1485
27
Loading..
Loading..
0.01809
4839
88
0.01808
9088
164
0.01807
24082
435
0.01806
23603
426
0.01805
24397
440
0.01804
26166
472
0.01803
26128
471
0.01802
20547
370
0.01801
93157
1,678
0.01800
44388
799
0.01799
55551
999
0.01798
1485
27
0.01797
57287
1,029
0.01796
48650
874
0.01795
1485
27
0.01794
39343
706
0.01793
4437
80
0.01792
9949
178
0.01791
41011
735
0.01790
12240
219
Price (USDT)
Amount (OGN)
0.01830
18096
0.01829
6276
0.01828
18114
0.01827
11175
0.01826
69295
0.01825
16504
0.01824
18147
0.01823
1485
0.01822
18555
0.01821
63705
0.01820
2364
0.01819
91982
0.01818
1792
0.01817
55905
0.01816
18023
0.01815
18555
0.01814
18940
0.01813
22655
0.01812
29805
0.01811
1485
Price (USDT)
Amount (OGN)
0.01809
4839
0.01808
9088
0.01807
24082
0.01806
23603
0.01805
24397
0.01804
26166
0.01803
26128
0.01802
20547
0.01801
93157
0.01800
44388
0.01799
55551
0.01798
1485
0.01797
57287
0.01796
48650
0.01795
1485
0.01794
39343
0.01793
4437
0.01792
9949
0.01791
41011
0.01790
12240
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.01809
4839
88
0.01808
9088
164
0.01807
24082
435
0.01806
23603
426
0.01805
24397
440
0.01804
26166
472
0.01803
26128
471
0.01802
20547
370
0.01801
93157
1,678
0.01800
44388
799
0.01799
55551
999
0.01798
1485
27
0.01797
57287
1,029
0.01796
48650
874
0.01795
1485
27
0.01794
39343
706
0.01793
4437
80
0.01792
9949
178
0.01791
41011
735
0.01790
12240
219
Price (USDT)
Amount (OGN)
Total
0.01830
18096
331
0.01829
6276
115
0.01828
18114
331
0.01827
11175
204
0.01826
69295
1,265
0.01825
16504
301
0.01824
18147
331
0.01823
1485
27
0.01822
18555
338
0.01821
63705
1,160
0.01820
2364
43
0.01819
91982
1,673
0.01818
1792
33
0.01817
55905
1,016
0.01816
18023
327
0.01815
18555
337
0.01814
18940
344
0.01813
22655
411
0.01812
29805
540
0.01811
1485
27
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN