OGN / USDT
Origin Protocol
24h High
Loading..
24h Volume (OGN)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
OGN/USDT
Origin Protocol
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (OGN)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| 0.02033 | 3354 | 05:32:03 |
| 0.02034 | 1141 | 05:32:03 |
| 0.02036 | 273 | 05:29:55 |
| 0.02038 | 801 | 05:29:49 |
| 0.02038 | 1898 | 05:29:48 |
| 0.02038 | 48 | 05:29:48 |
| 0.02037 | 3600 | 05:29:48 |
| 0.02037 | 14251 | 05:29:48 |
| 0.02037 | 2331 | 05:29:48 |
| 0.02037 | 321 | 05:29:48 |
| 0.02039 | 12901 | 05:29:26 |
| 0.02039 | 1350 | 05:29:26 |
| 0.02042 | 1239 | 05:28:42 |
| 0.02041 | 875 | 05:24:05 |
| 0.02041 | 2479 | 05:24:05 |
| 0.02038 | 2100 | 05:22:36 |
| 0.02038 | 3354 | 05:22:36 |
| 0.02036 | 537 | 05:22:24 |
| 0.02036 | 7530 | 05:22:24 |
| 0.02036 | 14208 | 05:22:24 |
| Price (USDT) | Amount (OGN) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNBuy OGN
- USDTSell OGN
- OGNPrice (USDT)
Amount (OGN)
Total
0.02064
34719
717
0.02063
27836
574
0.02062
3600
74
0.02061
18352
378
0.02060
3600
74
0.02058
28050
577
0.02056
6211
128
0.02055
74033
1,521
0.02054
6213
128
0.02053
3600
74
0.02052
18674
383
0.02051
17851
366
0.02050
37955
778
0.02049
32662
669
0.02048
8499
174
0.02047
8503
174
0.02046
42448
868
0.02045
16200
331
0.02044
34065
696
0.02043
1417
29
Loading..
Loading..
0.02040
5962
122
0.02039
29674
605
0.02038
20154
411
0.02037
27346
557
0.02036
25330
516
0.02035
23906
486
0.02034
36695
746
0.02033
37844
769
0.02032
72049
1,464
0.02031
17851
363
0.02030
79522
1,614
0.02029
48794
990
0.02028
59757
1,212
0.02027
17851
362
0.02026
37092
751
0.02025
3600
73
0.02024
9414
191
0.02023
18291
370
0.02021
17537
354
0.02020
12199
246
Price (USDT)
Amount (OGN)
0.02064
34719
0.02063
27836
0.02062
3600
0.02061
18352
0.02060
3600
0.02058
28050
0.02056
6211
0.02055
74033
0.02054
6213
0.02053
3600
0.02052
18674
0.02051
17851
0.02050
37955
0.02049
32662
0.02048
8499
0.02047
8503
0.02046
42448
0.02045
16200
0.02044
34065
0.02043
1417
Price (USDT)
Amount (OGN)
0.02040
5962
0.02039
29674
0.02038
20154
0.02037
27346
0.02036
25330
0.02035
23906
0.02034
36695
0.02033
37844
0.02032
72049
0.02031
17851
0.02030
79522
0.02029
48794
0.02028
59757
0.02027
17851
0.02026
37092
0.02025
3600
0.02024
9414
0.02023
18291
0.02021
17537
0.02020
12199
Price (USDT)
Amount (OGN)
Total
Loading..
Loading..
0.02040
5962
122
0.02039
29674
605
0.02038
20154
411
0.02037
27346
557
0.02036
25330
516
0.02035
23906
486
0.02034
36695
746
0.02033
37844
769
0.02032
72049
1,464
0.02031
17851
363
0.02030
79522
1,614
0.02029
48794
990
0.02028
59757
1,212
0.02027
17851
362
0.02026
37092
751
0.02025
3600
73
0.02024
9414
191
0.02023
18291
370
0.02021
17537
354
0.02020
12199
246
Price (USDT)
Amount (OGN)
Total
0.02064
34719
717
0.02063
27836
574
0.02062
3600
74
0.02061
18352
378
0.02060
3600
74
0.02058
28050
577
0.02056
6211
128
0.02055
74033
1,521
0.02054
6213
128
0.02053
3600
74
0.02052
18674
383
0.02051
17851
366
0.02050
37955
778
0.02049
32662
669
0.02048
8499
174
0.02047
8503
174
0.02046
42448
868
0.02045
16200
331
0.02044
34065
696
0.02043
1417
29
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- OGN