PENGU / IDR
Pudgy Penguins
24h High
Loading..
24h Volume (PENGU)
Loading..
Loading..
24h Low
Loading..
24h Volume (IDR)
Loading..
PENGU/IDR
Pudgy Penguins
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (PENGU)
Loading..
24h Volume (IDR)
Loading..
| Price (IDR) | Amount (PENGU) | Time |
|---|---|---|
| 157.590432 | 1772 | 01:56:18 |
| 157.590432 | 115 | 01:56:18 |
| 157.574098 | 238 | 01:56:18 |
| 157.574098 | 115 | 01:56:18 |
| 157.557764 | 622 | 01:56:16 |
| 157.541430 | 1887 | 01:56:13 |
| 157.541430 | 28011 | 01:56:13 |
| 157.541430 | 156 | 01:56:13 |
| 157.541430 | 1414 | 01:56:13 |
| 157.541430 | 974 | 01:56:13 |
| 157.557764 | 1036 | 01:56:11 |
| 157.541430 | 1036 | 01:56:11 |
| 157.525096 | 19350 | 01:56:11 |
| 157.525096 | 19350 | 01:56:09 |
| 157.525096 | 115 | 01:56:09 |
| 157.525096 | 114 | 01:56:09 |
| 157.525096 | 1036 | 01:56:09 |
| 157.525096 | 42497 | 01:56:09 |
| 157.541430 | 2559 | 01:56:09 |
| 157.541430 | 1036 | 01:56:09 |
| Price (IDR) | Amount (PENGU) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy PENGU
- IDRSell PENGU
- PENGUBuy PENGU
- IDRSell PENGU
- PENGUBuy PENGU
- IDRSell PENGU
- PENGUPrice (IDR)
Amount (PENGU)
Total
157.933446
530162
83,730,312
157.917112
578051
91,284,145
157.900778
389818
61,552,565
157.884444
20662
3,262,208
157.868110
501545
79,177,961
157.851776
250336
39,515,982
157.835442
256239
40,443,596
157.819108
183854
29,015,674
157.802774
350657
55,334,647
157.786440
87379
13,787,221
157.770106
78153
12,330,207
157.753772
26127
4,121,633
157.737438
50717
7,999,970
157.721104
126834
20,004,399
157.704770
58820
9,276,195
157.688436
107826
17,002,913
157.672102
42342
6,676,152
157.655768
23802
3,752,523
157.639434
1191
187,749
157.623100
1035
163,140
Loading..
Loading..
157.018177
70675
11,097,260
157.001904
125039
19,631,361
156.985631
46556
7,308,623
156.969358
71476
11,219,542
156.953085
146498
22,993,313
156.936812
20927
3,284,217
156.920539
42654
6,693,289
156.904266
20657
3,241,171
156.887993
21308
3,342,969
156.871720
159144
24,965,193
156.855447
646374
101,387,283
156.839174
786023
123,279,198
156.822901
482931
75,734,640
156.806628
178295
27,957,838
156.790355
202755
31,790,028
156.774082
225541
35,358,983
156.757809
388893
60,962,015
156.741536
271051
42,484,950
156.725263
133619
20,941,473
156.708990
54391
8,523,559
Price (IDR)
Amount (PENGU)
157.933446
530162
157.917112
578051
157.900778
389818
157.884444
20662
157.868110
501545
157.851776
250336
157.835442
256239
157.819108
183854
157.802774
350657
157.786440
87379
157.770106
78153
157.753772
26127
157.737438
50717
157.721104
126834
157.704770
58820
157.688436
107826
157.672102
42342
157.655768
23802
157.639434
1191
157.623100
1035
Price (IDR)
Amount (PENGU)
157.018177
70675
157.001904
125039
156.985631
46556
156.969358
71476
156.953085
146498
156.936812
20927
156.920539
42654
156.904266
20657
156.887993
21308
156.871720
159144
156.855447
646374
156.839174
786023
156.822901
482931
156.806628
178295
156.790355
202755
156.774082
225541
156.757809
388893
156.741536
271051
156.725263
133619
156.708990
54391
Price (IDR)
Amount (PENGU)
Total
Loading..
Loading..
157.018177
70675
11,097,260
157.001904
125039
19,631,361
156.985631
46556
7,308,623
156.969358
71476
11,219,542
156.953085
146498
22,993,313
156.936812
20927
3,284,217
156.920539
42654
6,693,289
156.904266
20657
3,241,171
156.887993
21308
3,342,969
156.871720
159144
24,965,193
156.855447
646374
101,387,283
156.839174
786023
123,279,198
156.822901
482931
75,734,640
156.806628
178295
27,957,838
156.790355
202755
31,790,028
156.774082
225541
35,358,983
156.757809
388893
60,962,015
156.741536
271051
42,484,950
156.725263
133619
20,941,473
156.708990
54391
8,523,559
Price (IDR)
Amount (PENGU)
Total
157.933446
530162
83,730,312
157.917112
578051
91,284,145
157.900778
389818
61,552,565
157.884444
20662
3,262,208
157.868110
501545
79,177,961
157.851776
250336
39,515,982
157.835442
256239
40,443,596
157.819108
183854
29,015,674
157.802774
350657
55,334,647
157.786440
87379
13,787,221
157.770106
78153
12,330,207
157.753772
26127
4,121,633
157.737438
50717
7,999,970
157.721104
126834
20,004,399
157.704770
58820
9,276,195
157.688436
107826
17,002,913
157.672102
42342
6,676,152
157.655768
23802
3,752,523
157.639434
1191
187,749
157.623100
1035
163,140
Loading..
Loading..
- IDR
- IDR
- IDR
- IDR
- PENGU