PHA / USDT
Phala Network
24h High
Loading..
24h Volume (PHA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
PHA/USDT
Phala Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (PHA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (PHA) | Time |
|---|---|---|
| 0.0203 | 2466 | 05:58:16 |
| 0.0203 | 4736 | 05:57:27 |
| 0.0203 | 12048 | 05:56:00 |
| 0.0203 | 2463 | 05:54:35 |
| 0.0204 | 553 | 05:52:44 |
| 0.0204 | 3036 | 05:52:44 |
| 0.0204 | 10689 | 05:52:44 |
| 0.0204 | 250 | 05:52:44 |
| 0.0205 | 12695 | 05:40:45 |
| 0.0205 | 698 | 05:37:57 |
| 0.0205 | 800 | 05:33:22 |
| 0.0205 | 855 | 05:32:26 |
| 0.0205 | 250 | 05:32:26 |
| 0.0205 | 724 | 05:32:26 |
| 0.0204 | 1331 | 05:28:32 |
| 0.0205 | 1981 | 05:28:03 |
| 0.0204 | 398 | 05:28:01 |
| 0.0204 | 376 | 05:24:30 |
| 0.0205 | 30471 | 05:13:41 |
| 0.0204 | 1166 | 05:12:53 |
| Price (USDT) | Amount (PHA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy PHA
- USDTSell PHA
- PHABuy PHA
- USDTSell PHA
- PHABuy PHA
- USDTSell PHA
- PHAPrice (USDT)
Amount (PHA)
Total
0.0223
45531
1,015
0.0222
45459
1,009
0.0221
50923
1,125
0.0220
65651
1,444
0.0219
81778
1,791
0.0218
13661
298
0.0217
57575
1,249
0.0216
100140
2,163
0.0215
82006
1,763
0.0214
318270
6,811
0.0213
455015
9,692
0.0212
51899
1,100
0.0211
170829
3,604
0.0210
458492
9,628
0.0209
132466
2,769
0.0208
1425685
29,654
0.0207
622982
12,896
0.0206
1338978
27,583
0.0205
2164088
44,364
0.0204
154765
3,157
Loading..
Loading..
0.0203
427736
8,683
0.0202
3301606
66,692
0.0201
943001
18,954
0.0200
1694389
33,888
0.0199
169283
3,369
0.0198
473741
9,380
0.0197
175328
3,454
0.0196
183252
3,592
0.0195
174013
3,393
0.0194
175168
3,398
0.0193
171960
3,319
0.0192
155914
2,994
0.0191
179060
3,420
0.0190
139391
2,648
0.0189
134814
2,548
0.0188
141833
2,666
0.0187
138669
2,593
0.0186
98206
1,827
0.0185
137732
2,548
0.0184
139810
2,573
Price (USDT)
Amount (PHA)
0.0223
45531
0.0222
45459
0.0221
50923
0.0220
65651
0.0219
81778
0.0218
13661
0.0217
57575
0.0216
100140
0.0215
82006
0.0214
318270
0.0213
455015
0.0212
51899
0.0211
170829
0.0210
458492
0.0209
132466
0.0208
1425685
0.0207
622982
0.0206
1338978
0.0205
2164088
0.0204
154765
Price (USDT)
Amount (PHA)
0.0203
427736
0.0202
3301606
0.0201
943001
0.0200
1694389
0.0199
169283
0.0198
473741
0.0197
175328
0.0196
183252
0.0195
174013
0.0194
175168
0.0193
171960
0.0192
155914
0.0191
179060
0.0190
139391
0.0189
134814
0.0188
141833
0.0187
138669
0.0186
98206
0.0185
137732
0.0184
139810
Price (USDT)
Amount (PHA)
Total
Loading..
Loading..
0.0203
427736
8,683
0.0202
3301606
66,692
0.0201
943001
18,954
0.0200
1694389
33,888
0.0199
169283
3,369
0.0198
473741
9,380
0.0197
175328
3,454
0.0196
183252
3,592
0.0195
174013
3,393
0.0194
175168
3,398
0.0193
171960
3,319
0.0192
155914
2,994
0.0191
179060
3,420
0.0190
139391
2,648
0.0189
134814
2,548
0.0188
141833
2,666
0.0187
138669
2,593
0.0186
98206
1,827
0.0185
137732
2,548
0.0184
139810
2,573
Price (USDT)
Amount (PHA)
Total
0.0223
45531
1,015
0.0222
45459
1,009
0.0221
50923
1,125
0.0220
65651
1,444
0.0219
81778
1,791
0.0218
13661
298
0.0217
57575
1,249
0.0216
100140
2,163
0.0215
82006
1,763
0.0214
318270
6,811
0.0213
455015
9,692
0.0212
51899
1,100
0.0211
170829
3,604
0.0210
458492
9,628
0.0209
132466
2,769
0.0208
1425685
29,654
0.0207
622982
12,896
0.0206
1338978
27,583
0.0205
2164088
44,364
0.0204
154765
3,157
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- PHA