PHA / USDT
Phala Network
24h High
Loading..
24h Volume (PHA)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
PHA/USDT
Phala Network
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (PHA)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (PHA) | Time |
|---|---|---|
| 0.0533 | 873 | 07:48:07 |
| 0.0533 | 630 | 07:47:52 |
| 0.0533 | 746 | 07:47:32 |
| 0.0532 | 1021 | 07:47:27 |
| 0.0533 | 421 | 07:47:27 |
| 0.0533 | 230 | 07:47:27 |
| 0.0533 | 343 | 07:47:22 |
| 0.0534 | 1804 | 07:47:09 |
| 0.0534 | 375 | 07:47:09 |
| 0.0534 | 375 | 07:47:09 |
| 0.0534 | 361 | 07:47:09 |
| 0.0534 | 580 | 07:47:07 |
| 0.0533 | 1655 | 07:47:07 |
| 0.0534 | 377 | 07:46:47 |
| 0.0534 | 375 | 07:46:47 |
| 0.0534 | 228 | 07:46:47 |
| 0.0534 | 1872 | 07:46:22 |
| 0.0534 | 1126 | 07:46:07 |
| 0.0533 | 494 | 07:45:46 |
| 0.0534 | 466 | 07:45:42 |
| Price (USDT) | Amount (PHA) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy PHA
- USDTSell PHA
- PHABuy PHA
- USDTSell PHA
- PHABuy PHA
- USDTSell PHA
- PHAPrice (USDT)
Amount (PHA)
Total
0.0552
9019
498
0.0551
4914
271
0.0550
48031
2,642
0.0549
12458
684
0.0548
26248
1,438
0.0547
4622
253
0.0546
42131
2,300
0.0545
220853
12,036
0.0544
26393
1,436
0.0543
521315
28,307
0.0542
152585
8,270
0.0541
60597
3,278
0.0540
86655
4,679
0.0539
58335
3,144
0.0538
492500
26,497
0.0537
78900
4,237
0.0536
76185
4,084
0.0535
638025
34,134
0.0534
162555
8,680
0.0533
71902
3,832
Loading..
Loading..
0.0532
644
34
0.0531
381832
20,275
0.0530
811655
43,018
0.0529
272379
14,409
0.0528
152781
8,067
0.0527
457514
24,111
0.0526
109771
5,774
0.0525
76664
4,025
0.0524
35052
1,837
0.0523
52985
2,771
0.0522
460195
24,022
0.0521
22898
1,193
0.0520
36374
1,891
0.0519
58321
3,027
0.0518
21940
1,136
0.0517
9296
481
0.0516
30649
1,581
0.0515
109166
5,622
0.0514
10940
562
0.0513
8370
429
Price (USDT)
Amount (PHA)
0.0552
9019
0.0551
4914
0.0550
48031
0.0549
12458
0.0548
26248
0.0547
4622
0.0546
42131
0.0545
220853
0.0544
26393
0.0543
521315
0.0542
152585
0.0541
60597
0.0540
86655
0.0539
58335
0.0538
492500
0.0537
78900
0.0536
76185
0.0535
638025
0.0534
162555
0.0533
71902
Price (USDT)
Amount (PHA)
0.0532
644
0.0531
381832
0.0530
811655
0.0529
272379
0.0528
152781
0.0527
457514
0.0526
109771
0.0525
76664
0.0524
35052
0.0523
52985
0.0522
460195
0.0521
22898
0.0520
36374
0.0519
58321
0.0518
21940
0.0517
9296
0.0516
30649
0.0515
109166
0.0514
10940
0.0513
8370
Price (USDT)
Amount (PHA)
Total
Loading..
Loading..
0.0532
644
34
0.0531
381832
20,275
0.0530
811655
43,018
0.0529
272379
14,409
0.0528
152781
8,067
0.0527
457514
24,111
0.0526
109771
5,774
0.0525
76664
4,025
0.0524
35052
1,837
0.0523
52985
2,771
0.0522
460195
24,022
0.0521
22898
1,193
0.0520
36374
1,891
0.0519
58321
3,027
0.0518
21940
1,136
0.0517
9296
481
0.0516
30649
1,581
0.0515
109166
5,622
0.0514
10940
562
0.0513
8370
429
Price (USDT)
Amount (PHA)
Total
0.0552
9019
498
0.0551
4914
271
0.0550
48031
2,642
0.0549
12458
684
0.0548
26248
1,438
0.0547
4622
253
0.0546
42131
2,300
0.0545
220853
12,036
0.0544
26393
1,436
0.0543
521315
28,307
0.0542
152585
8,270
0.0541
60597
3,278
0.0540
86655
4,679
0.0539
58335
3,144
0.0538
492500
26,497
0.0537
78900
4,237
0.0536
76185
4,084
0.0535
638025
34,134
0.0534
162555
8,680
0.0533
71902
3,832
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- PHA