PORTO / USDT
FC Porto Fan Token
24h High
Loading..
24h Volume (PORTO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
PORTO/USDT
FC Porto Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (PORTO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (PORTO) | Time |
|---|---|---|
| 1.029 | 20.42 | 06:02:42 |
| 1.029 | 42.7 | 06:02:35 |
| 1.027 | 63.95 | 06:02:30 |
| 1.028 | 1.6 | 06:02:30 |
| 1.026 | 13.48 | 06:02:21 |
| 1.027 | 14.04 | 06:02:09 |
| 1.027 | 5.11 | 06:02:03 |
| 1.027 | 7.49 | 06:02:03 |
| 1.026 | 10.82 | 06:01:42 |
| 1.027 | 15.05 | 06:01:35 |
| 1.026 | 3.65 | 06:01:35 |
| 1.028 | 10.05 | 06:01:08 |
| 1.027 | 23.35 | 05:59:12 |
| 1.028 | 1.42 | 05:58:43 |
| 1.028 | 3.69 | 05:58:43 |
| 1.028 | 5.11 | 05:58:43 |
| 1.028 | 5.31 | 05:58:43 |
| 1.028 | 9.44 | 05:58:43 |
| 1.028 | 5.11 | 05:58:43 |
| 1.028 | 20.2 | 05:58:43 |
| Price (USDT) | Amount (PORTO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy PORTO
- USDTSell PORTO
- PORTOBuy PORTO
- USDTSell PORTO
- PORTOBuy PORTO
- USDTSell PORTO
- PORTOPrice (USDT)
Amount (PORTO)
Total
1.049
2882.83
3,024
1.047
451.1
472
1.046
98.64
103
1.045
77.99
81
1.044
5194.18
5,423
1.043
77.99
81
1.042
654.28
682
1.041
159.1
166
1.040
16.49
17
1.039
77.99
81
1.038
83.78
87
1.037
128.49
133
1.036
83.4
86
1.035
1575.24
1,630
1.034
7520.68
7,776
1.033
2419.65
2,499
1.032
744.22
768
1.031
544.37
561
1.030
146.97
151
1.029
27.63
28
Loading..
Loading..
1.028
82.53
85
1.027
403.95
415
1.026
432.21
443
1.025
600.66
616
1.024
1497.57
1,534
1.023
1827.66
1,870
1.022
4340.27
4,436
1.021
404.7
413
1.020
474.82
484
1.019
665.51
678
1.018
2880.26
2,932
1.017
925.12
941
1.016
3261.38
3,314
1.015
9996.19
10,146
1.014
4794.85
4,862
1.013
4888.26
4,952
1.012
462.03
468
1.011
531.36
537
1.010
133.01
134
1.009
120.81
122
Price (USDT)
Amount (PORTO)
1.049
2882.83
1.047
451.1
1.046
98.64
1.045
77.99
1.044
5194.18
1.043
77.99
1.042
654.28
1.041
159.1
1.040
16.49
1.039
77.99
1.038
83.78
1.037
128.49
1.036
83.4
1.035
1575.24
1.034
7520.68
1.033
2419.65
1.032
744.22
1.031
544.37
1.030
146.97
1.029
27.63
Price (USDT)
Amount (PORTO)
1.028
82.53
1.027
403.95
1.026
432.21
1.025
600.66
1.024
1497.57
1.023
1827.66
1.022
4340.27
1.021
404.7
1.020
474.82
1.019
665.51
1.018
2880.26
1.017
925.12
1.016
3261.38
1.015
9996.19
1.014
4794.85
1.013
4888.26
1.012
462.03
1.011
531.36
1.010
133.01
1.009
120.81
Price (USDT)
Amount (PORTO)
Total
Loading..
Loading..
1.028
82.53
84.84
1.027
403.95
414.86
1.026
432.21
443.45
1.025
600.66
615.68
1.024
1497.57
1,533.51
1.023
1827.66
1,869.70
1.022
4340.27
4,435.76
1.021
404.7
413.20
1.020
474.82
484.32
1.019
665.51
678.15
1.018
2880.26
2,932.10
1.017
925.12
940.85
1.016
3261.38
3,313.56
1.015
9996.19
10,146.13
1.014
4794.85
4,861.98
1.013
4888.26
4,951.81
1.012
462.03
467.57
1.011
531.36
537.20
1.010
133.01
134.34
1.009
120.81
121.90
Price (USDT)
Amount (PORTO)
Total
1.049
2882.83
3,024.09
1.047
451.1
472.30
1.046
98.64
103.18
1.045
77.99
81.50
1.044
5194.18
5,422.72
1.043
77.99
81.34
1.042
654.28
681.76
1.041
159.1
165.62
1.040
16.49
17.15
1.039
77.99
81.03
1.038
83.78
86.96
1.037
128.49
133.24
1.036
83.4
86.40
1.035
1575.24
1,630.37
1.034
7520.68
7,776.38
1.033
2419.65
2,499.50
1.032
744.22
768.04
1.031
544.37
561.25
1.030
146.97
151.38
1.029
27.63
28.43
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- PORTO