PORTO / USDT
FC Porto Fan Token
24h High
Loading..
24h Volume (PORTO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
PORTO/USDT
FC Porto Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (PORTO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (PORTO) | Time |
|---|---|---|
| 1.041 | 11.0 | 00:07:55 |
| 1.039 | 4.97 | 00:07:24 |
| 1.039 | 34.54 | 00:07:20 |
| 1.040 | 43.31 | 00:06:41 |
| 1.041 | 16.88 | 00:05:41 |
| 1.041 | 11.3 | 00:05:09 |
| 1.041 | 5.51 | 00:05:00 |
| 1.037 | 71.13 | 00:03:01 |
| 1.041 | 8.42 | 00:02:55 |
| 1.041 | 13.62 | 00:02:52 |
| 1.039 | 20.55 | 00:02:41 |
| 1.040 | 7.49 | 00:02:03 |
| 1.041 | 9.31 | 00:00:35 |
| 1.039 | 11.0 | 00:00:01 |
| 1.041 | 5.35 | 23:58:23 |
| 1.041 | 5.73 | 23:58:21 |
| 1.040 | 30.6 | 23:57:45 |
| 1.041 | 5.48 | 23:57:45 |
| 1.041 | 2.8 | 23:57:45 |
| 1.039 | 17.39 | 23:57:03 |
| Price (USDT) | Amount (PORTO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy PORTO
- USDTSell PORTO
- PORTOBuy PORTO
- USDTSell PORTO
- PORTOBuy PORTO
- USDTSell PORTO
- PORTOPrice (USDT)
Amount (PORTO)
Total
1.062
290.59
309
1.061
120.04
127
1.060
815.05
864
1.059
1170.04
1,239
1.058
899.16
951
1.057
114.75
121
1.056
128.99
136
1.055
1355.44
1,430
1.053
85.38
90
1.052
1162.85
1,223
1.051
937.1
985
1.050
1005.85
1,056
1.049
109.56
115
1.048
3186.11
3,339
1.047
35.0
37
1.045
350.25
366
1.044
814.38
850
1.043
185.15
193
1.042
297.3
310
1.041
24.83
26
Loading..
Loading..
1.039
234.03
243
1.037
98.8
102
1.036
1229.22
1,273
1.035
949.35
983
1.034
997.48
1,031
1.033
615.8
636
1.032
2593.0
2,676
1.031
115.27
119
1.030
394.63
406
1.029
1225.87
1,261
1.028
946.81
973
1.027
221.6
228
1.026
133.82
137
1.025
517.6
531
1.024
278.21
285
1.023
263.3
269
1.022
1150.55
1,176
1.021
208.8
213
1.020
1516.07
1,546
1.016
114.75
117
Price (USDT)
Amount (PORTO)
1.062
290.59
1.061
120.04
1.060
815.05
1.059
1170.04
1.058
899.16
1.057
114.75
1.056
128.99
1.055
1355.44
1.053
85.38
1.052
1162.85
1.051
937.1
1.050
1005.85
1.049
109.56
1.048
3186.11
1.047
35.0
1.045
350.25
1.044
814.38
1.043
185.15
1.042
297.3
1.041
24.83
Price (USDT)
Amount (PORTO)
1.039
234.03
1.037
98.8
1.036
1229.22
1.035
949.35
1.034
997.48
1.033
615.8
1.032
2593.0
1.031
115.27
1.030
394.63
1.029
1225.87
1.028
946.81
1.027
221.6
1.026
133.82
1.025
517.6
1.024
278.21
1.023
263.3
1.022
1150.55
1.021
208.8
1.020
1516.07
1.016
114.75
Price (USDT)
Amount (PORTO)
Total
Loading..
Loading..
1.039
234.03
243.16
1.037
98.8
102.46
1.036
1229.22
1,273.47
1.035
949.35
982.58
1.034
997.48
1,031.39
1.033
615.8
636.12
1.032
2593.0
2,675.98
1.031
115.27
118.84
1.030
394.63
406.47
1.029
1225.87
1,261.42
1.028
946.81
973.32
1.027
221.6
227.58
1.026
133.82
137.30
1.025
517.6
530.54
1.024
278.21
284.89
1.023
263.3
269.36
1.022
1150.55
1,175.86
1.021
208.8
213.18
1.020
1516.07
1,546.39
1.016
114.75
116.59
Price (USDT)
Amount (PORTO)
Total
1.062
290.59
308.61
1.061
120.04
127.36
1.060
815.05
863.95
1.059
1170.04
1,239.07
1.058
899.16
951.31
1.057
114.75
121.29
1.056
128.99
136.21
1.055
1355.44
1,429.99
1.053
85.38
89.91
1.052
1162.85
1,223.32
1.051
937.1
984.89
1.050
1005.85
1,056.14
1.049
109.56
114.93
1.048
3186.11
3,339.04
1.047
35.0
36.64
1.045
350.25
366.01
1.044
814.38
850.21
1.043
185.15
193.11
1.042
297.3
309.79
1.041
24.83
25.85
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- PORTO