PORTO / USDT
FC Porto Fan Token
24h High
Loading..
24h Volume (PORTO)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
PORTO/USDT
FC Porto Fan Token
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (PORTO)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (PORTO) | Time |
|---|---|---|
| 1.040 | 28.62 | 08:20:37 |
| 1.041 | 5.68 | 08:20:28 |
| 1.040 | 14.5 | 08:20:16 |
| 1.043 | 11.05 | 08:19:37 |
| 1.043 | 12.79 | 08:19:24 |
| 1.041 | 2.43 | 08:19:13 |
| 1.041 | 9.02 | 08:19:13 |
| 1.044 | 27.38 | 08:18:58 |
| 1.041 | 19.61 | 08:18:56 |
| 1.041 | 14.4 | 08:18:39 |
| 1.044 | 36.57 | 08:18:37 |
| 1.041 | 53.88 | 08:18:28 |
| 1.044 | 39.35 | 08:18:16 |
| 1.044 | 81.57 | 08:18:16 |
| 1.042 | 16.85 | 08:18:00 |
| 1.042 | 66.9 | 08:18:00 |
| 1.042 | 6.57 | 08:17:53 |
| 1.042 | 11.58 | 08:17:42 |
| 1.039 | 16.48 | 08:17:32 |
| 1.041 | 9.8 | 08:17:30 |
| Price (USDT) | Amount (PORTO) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy PORTO
- USDTSell PORTO
- PORTOBuy PORTO
- USDTSell PORTO
- PORTOBuy PORTO
- USDTSell PORTO
- PORTOPrice (USDT)
Amount (PORTO)
Total
1.061
76.36
81
1.060
3319.2
3,518
1.059
146.69
155
1.058
1073.44
1,136
1.056
1689.74
1,784
1.055
124.96
132
1.054
94.48
100
1.053
584.92
616
1.052
230.71
243
1.051
938.59
986
1.050
9.43
10
1.049
576.52
605
1.048
76.36
80
1.047
233.72
245
1.046
284.34
297
1.045
134.74
141
1.044
716.54
748
1.043
52.52
55
1.042
160.64
167
1.041
76.36
79
Loading..
Loading..
1.040
60.8
63
1.039
165.78
172
1.038
134.79
140
1.037
1643.83
1,705
1.036
411.34
426
1.035
1265.4
1,310
1.034
96.14
99
1.033
6237.94
6,444
1.032
76.36
79
1.031
831.61
857
1.030
411.07
423
1.029
2421.64
2,492
1.028
358.19
368
1.027
81.75
84
1.026
2271.86
2,331
1.025
4329.29
4,438
1.024
76.36
78
1.023
190.4
195
1.022
1143.21
1,168
1.021
3590.18
3,666
Price (USDT)
Amount (PORTO)
1.061
76.36
1.060
3319.2
1.059
146.69
1.058
1073.44
1.056
1689.74
1.055
124.96
1.054
94.48
1.053
584.92
1.052
230.71
1.051
938.59
1.050
9.43
1.049
576.52
1.048
76.36
1.047
233.72
1.046
284.34
1.045
134.74
1.044
716.54
1.043
52.52
1.042
160.64
1.041
76.36
Price (USDT)
Amount (PORTO)
1.040
60.8
1.039
165.78
1.038
134.79
1.037
1643.83
1.036
411.34
1.035
1265.4
1.034
96.14
1.033
6237.94
1.032
76.36
1.031
831.61
1.030
411.07
1.029
2421.64
1.028
358.19
1.027
81.75
1.026
2271.86
1.025
4329.29
1.024
76.36
1.023
190.4
1.022
1143.21
1.021
3590.18
Price (USDT)
Amount (PORTO)
Total
Loading..
Loading..
1.040
60.8
63.23
1.039
165.78
172.25
1.038
134.79
139.91
1.037
1643.83
1,704.65
1.036
411.34
426.15
1.035
1265.4
1,309.69
1.034
96.14
99.41
1.033
6237.94
6,443.79
1.032
76.36
78.80
1.031
831.61
857.39
1.030
411.07
423.40
1.029
2421.64
2,491.87
1.028
358.19
368.22
1.027
81.75
83.96
1.026
2271.86
2,330.93
1.025
4329.29
4,437.52
1.024
76.36
78.19
1.023
190.4
194.78
1.022
1143.21
1,168.36
1.021
3590.18
3,665.57
Price (USDT)
Amount (PORTO)
Total
1.061
76.36
81.02
1.060
3319.2
3,518.35
1.059
146.69
155.34
1.058
1073.44
1,135.70
1.056
1689.74
1,784.37
1.055
124.96
131.83
1.054
94.48
99.58
1.053
584.92
615.92
1.052
230.71
242.71
1.051
938.59
986.46
1.050
9.43
9.90
1.049
576.52
604.77
1.048
76.36
80.03
1.047
233.72
244.70
1.046
284.34
297.42
1.045
134.74
140.80
1.044
716.54
748.07
1.043
52.52
54.78
1.042
160.64
167.39
1.041
76.36
79.49
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- PORTO