PYR / USDT
Vulcan Forged PYR
24h High
Loading..
24h Volume (PYR)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
PYR/USDT
Vulcan Forged PYR
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (PYR)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (PYR) | Time |
|---|---|---|
| 1.128 | 42.58 | 04:07:08 |
| 1.130 | 42.58 | 04:07:07 |
| 1.128 | 26.632 | 04:07:02 |
| 1.128 | 165.36 | 04:07:02 |
| 1.128 | 200.942 | 04:07:02 |
| 1.128 | 22.355 | 04:07:02 |
| 1.128 | 190.906 | 04:07:02 |
| 1.128 | 15.948 | 04:07:02 |
| 1.125 | 174.568 | 04:06:14 |
| 1.125 | 42.58 | 04:06:14 |
| 1.127 | 71.986 | 04:06:13 |
| 1.127 | 28.689 | 04:06:13 |
| 1.127 | 71.986 | 04:06:13 |
| 1.127 | 72.843 | 04:06:13 |
| 1.127 | 40.223 | 04:06:13 |
| 1.127 | 14.041 | 04:06:13 |
| 1.127 | 217.148 | 04:06:13 |
| 1.125 | 42.58 | 04:06:02 |
| 1.127 | 42.58 | 04:06:01 |
| 1.125 | 164.375 | 04:05:49 |
| Price (USDT) | Amount (PYR) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy PYR
- USDTSell PYR
- PYRBuy PYR
- USDTSell PYR
- PYRBuy PYR
- USDTSell PYR
- PYRPrice (USDT)
Amount (PYR)
Total
1.154
125.952
145
1.153
818.424
944
1.152
84.416
97
1.146
42.58
49
1.145
350.218
401
1.144
662.935
758
1.143
718.102
821
1.142
622.024
710
1.141
663.751
757
1.140
665.117
758
1.139
664.57
757
1.138
680.353
774
1.137
666.214
757
1.136
5475.378
6,220
1.135
667.039
757
1.134
1265.817
1,435
1.133
966.002
1,094
1.132
1111.538
1,258
1.131
493.804
558
1.130
359.84
407
Loading..
Loading..
1.128
386.771
436
1.127
689.886
778
1.126
1767.876
1,991
1.125
1640.758
1,846
1.124
8635.037
9,706
1.123
5744.335
6,451
1.122
10877.924
12,205
1.121
23175.63
25,980
1.120
953.63
1,068
1.119
3241.428
3,627
1.118
1221.978
1,366
1.117
696.867
778
1.116
102.134
114
1.115
1906.925
2,126
1.114
1022.118
1,139
1.113
181.493
202
1.111
42.58
47
1.110
1912.941
2,123
1.109
254.635
282
1.108
55.104
61
Price (USDT)
Amount (PYR)
1.154
125.952
1.153
818.424
1.152
84.416
1.146
42.58
1.145
350.218
1.144
662.935
1.143
718.102
1.142
622.024
1.141
663.751
1.140
665.117
1.139
664.57
1.138
680.353
1.137
666.214
1.136
5475.378
1.135
667.039
1.134
1265.817
1.133
966.002
1.132
1111.538
1.131
493.804
1.130
359.84
Price (USDT)
Amount (PYR)
1.128
386.771
1.127
689.886
1.126
1767.876
1.125
1640.758
1.124
8635.037
1.123
5744.335
1.122
10877.924
1.121
23175.63
1.120
953.63
1.119
3241.428
1.118
1221.978
1.117
696.867
1.116
102.134
1.115
1906.925
1.114
1022.118
1.113
181.493
1.111
42.58
1.110
1912.941
1.109
254.635
1.108
55.104
Price (USDT)
Amount (PYR)
Total
Loading..
Loading..
1.128
386.771
436.278
1.127
689.886
777.502
1.126
1767.876
1,990.628
1.125
1640.758
1,845.853
1.124
8635.037
9,705.782
1.123
5744.335
6,450.888
1.122
10877.924
12,205.031
1.121
23175.63
25,979.881
1.120
953.63
1,068.066
1.119
3241.428
3,627.158
1.118
1221.978
1,366.171
1.117
696.867
778.400
1.116
102.134
113.982
1.115
1906.925
2,126.221
1.114
1022.118
1,138.639
1.113
181.493
202.002
1.111
42.58
47.306
1.110
1912.941
2,123.365
1.109
254.635
282.390
1.108
55.104
61.055
Price (USDT)
Amount (PYR)
Total
1.154
125.952
145.349
1.153
818.424
943.643
1.152
84.416
97.247
1.146
42.58
48.797
1.145
350.218
401.000
1.144
662.935
758.398
1.143
718.102
820.791
1.142
622.024
710.351
1.141
663.751
757.340
1.140
665.117
758.233
1.139
664.57
756.945
1.138
680.353
774.242
1.137
666.214
757.485
1.136
5475.378
6,220.029
1.135
667.039
757.089
1.134
1265.817
1,435.436
1.133
966.002
1,094.480
1.132
1111.538
1,258.261
1.131
493.804
558.492
1.130
359.84
406.619
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- PYR