QTUM / USDT
Qtum
24h High
Loading..
24h Volume (QTUM)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QTUM/USDT
Qtum
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QTUM)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QTUM) | Time |
|---|---|---|
| 0.959 | 94.7 | 00:01:32 |
| 0.959 | 16.0 | 00:01:32 |
| 0.959 | 15.2 | 00:01:03 |
| 0.958 | 13.5 | 23:55:45 |
| 0.956 | 41.4 | 23:54:26 |
| 0.957 | 56.6 | 23:52:00 |
| 0.957 | 124.9 | 23:52:00 |
| 0.959 | 8.5 | 23:51:53 |
| 0.957 | 144.6 | 23:51:47 |
| 0.956 | 350.5 | 23:48:32 |
| 0.956 | 31.5 | 23:48:32 |
| 0.957 | 107.9 | 23:39:46 |
| 0.957 | 125.3 | 23:39:46 |
| 0.957 | 3.3 | 23:39:46 |
| 0.958 | 39.9 | 23:38:45 |
| 0.958 | 39.5 | 23:38:45 |
| 0.958 | 20.9 | 23:38:45 |
| 0.958 | 20.9 | 23:38:45 |
| 0.958 | 20.9 | 23:38:45 |
| 0.958 | 23.5 | 23:38:45 |
| Price (USDT) | Amount (QTUM) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QTUM
- USDTSell QTUM
- QTUMBuy QTUM
- USDTSell QTUM
- QTUMBuy QTUM
- USDTSell QTUM
- QTUMPrice (USDT)
Amount (QTUM)
Total
0.979
92.5
91
0.977
5.3
5
0.976
39.1
38
0.975
5.4
5
0.973
194.8
190
0.972
5.4
5
0.971
10.7
10
0.970
478.7
464
0.969
843.9
818
0.968
126.9
123
0.967
542.5
525
0.966
1007.9
974
0.965
112.9
109
0.964
392.3
378
0.963
604.4
582
0.962
1246.0
1,199
0.961
667.2
641
0.960
2644.4
2,539
0.959
1243.2
1,192
0.958
1001.5
959
Loading..
Loading..
0.956
948.5
907
0.955
2632.5
2,514
0.954
1595.7
1,522
0.953
2491.3
2,374
0.952
1401.8
1,335
0.951
503.2
479
0.950
522.8
497
0.949
279.8
266
0.948
1133.1
1,074
0.947
345.1
327
0.946
388.2
367
0.945
412.4
390
0.944
280.7
265
0.943
680.1
641
0.942
345.6
326
0.941
181.8
171
0.940
345.9
325
0.939
213.8
201
0.938
213.9
201
0.937
277.6
260
Price (USDT)
Amount (QTUM)
0.979
92.5
0.977
5.3
0.976
39.1
0.975
5.4
0.973
194.8
0.972
5.4
0.971
10.7
0.970
478.7
0.969
843.9
0.968
126.9
0.967
542.5
0.966
1007.9
0.965
112.9
0.964
392.3
0.963
604.4
0.962
1246.0
0.961
667.2
0.960
2644.4
0.959
1243.2
0.958
1001.5
Price (USDT)
Amount (QTUM)
0.956
948.5
0.955
2632.5
0.954
1595.7
0.953
2491.3
0.952
1401.8
0.951
503.2
0.950
522.8
0.949
279.8
0.948
1133.1
0.947
345.1
0.946
388.2
0.945
412.4
0.944
280.7
0.943
680.1
0.942
345.6
0.941
181.8
0.940
345.9
0.939
213.8
0.938
213.9
0.937
277.6
Price (USDT)
Amount (QTUM)
Total
Loading..
Loading..
0.956
948.5
906.8
0.955
2632.5
2,514.0
0.954
1595.7
1,522.3
0.953
2491.3
2,374.2
0.952
1401.8
1,334.5
0.951
503.2
478.5
0.950
522.8
496.7
0.949
279.8
265.5
0.948
1133.1
1,074.2
0.947
345.1
326.8
0.946
388.2
367.2
0.945
412.4
389.7
0.944
280.7
265.0
0.943
680.1
641.3
0.942
345.6
325.6
0.941
181.8
171.1
0.940
345.9
325.1
0.939
213.8
200.8
0.938
213.9
200.6
0.937
277.6
260.1
Price (USDT)
Amount (QTUM)
Total
0.979
92.5
90.6
0.977
5.3
5.2
0.976
39.1
38.2
0.975
5.4
5.3
0.973
194.8
189.5
0.972
5.4
5.2
0.971
10.7
10.4
0.970
478.7
464.3
0.969
843.9
817.7
0.968
126.9
122.8
0.967
542.5
524.6
0.966
1007.9
973.6
0.965
112.9
108.9
0.964
392.3
378.2
0.963
604.4
582.0
0.962
1246.0
1,198.7
0.961
667.2
641.2
0.960
2644.4
2,538.6
0.959
1243.2
1,192.2
0.958
1001.5
959.4
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QTUM