QTUM / USDT
Qtum
24h High
Loading..
24h Volume (QTUM)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QTUM/USDT
Qtum
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QTUM)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QTUM) | Time |
|---|---|---|
| 1.940 | 5.0 | 23:26:01 |
| 1.940 | 92.2 | 23:26:01 |
| 1.940 | 12.9 | 23:23:13 |
| 1.940 | 11.3 | 23:23:13 |
| 1.940 | 11.3 | 23:23:13 |
| 1.940 | 9.9 | 23:23:13 |
| 1.940 | 9.9 | 23:23:13 |
| 1.940 | 10.7 | 23:23:13 |
| 1.940 | 9.5 | 23:23:13 |
| 1.940 | 84.5 | 23:23:13 |
| 1.940 | 5.5 | 23:23:13 |
| 1.940 | 122.1 | 23:23:13 |
| 1.942 | 3.8 | 23:21:46 |
| 1.942 | 135.0 | 23:21:46 |
| 1.943 | 8.1 | 23:20:57 |
| 1.942 | 10.7 | 23:20:39 |
| 1.942 | 11.3 | 23:20:39 |
| 1.942 | 9.5 | 23:20:28 |
| 1.942 | 9.9 | 23:20:28 |
| 1.942 | 11.3 | 23:20:28 |
| Price (USDT) | Amount (QTUM) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QTUM
- USDTSell QTUM
- QTUMBuy QTUM
- USDTSell QTUM
- QTUMBuy QTUM
- USDTSell QTUM
- QTUMPrice (USDT)
Amount (QTUM)
Total
1.960
515.1
1,010
1.959
294.2
576
1.958
367.9
720
1.957
250.2
490
1.956
247.5
484
1.955
700.8
1,370
1.954
247.6
484
1.953
247.7
484
1.952
2266.0
4,423
1.951
250.5
489
1.950
389.2
759
1.949
247.9
483
1.948
1276.0
2,486
1.947
761.4
1,482
1.946
237.9
463
1.945
1584.8
3,082
1.944
2857.8
5,556
1.943
2104.3
4,089
1.942
2224.1
4,319
1.941
407.8
792
Loading..
Loading..
1.940
5.0
10
1.939
2442.3
4,736
1.938
3026.9
5,866
1.937
4728.5
9,159
1.936
680.2
1,317
1.935
1050.2
2,032
1.934
339.3
656
1.933
1730.4
3,345
1.932
684.5
1,322
1.931
348.3
673
1.930
519.7
1,003
1.929
408.1
787
1.928
247.8
478
1.927
250.7
483
1.926
248.4
478
1.925
248.0
477
1.924
891.4
1,715
1.923
1440.6
2,770
1.922
248.2
477
1.921
312.9
601
Price (USDT)
Amount (QTUM)
1.960
515.1
1.959
294.2
1.958
367.9
1.957
250.2
1.956
247.5
1.955
700.8
1.954
247.6
1.953
247.7
1.952
2266.0
1.951
250.5
1.950
389.2
1.949
247.9
1.948
1276.0
1.947
761.4
1.946
237.9
1.945
1584.8
1.944
2857.8
1.943
2104.3
1.942
2224.1
1.941
407.8
Price (USDT)
Amount (QTUM)
1.940
5.0
1.939
2442.3
1.938
3026.9
1.937
4728.5
1.936
680.2
1.935
1050.2
1.934
339.3
1.933
1730.4
1.932
684.5
1.931
348.3
1.930
519.7
1.929
408.1
1.928
247.8
1.927
250.7
1.926
248.4
1.925
248.0
1.924
891.4
1.923
1440.6
1.922
248.2
1.921
312.9
Price (USDT)
Amount (QTUM)
Total
Loading..
Loading..
1.940
5.0
9.7
1.939
2442.3
4,735.6
1.938
3026.9
5,866.1
1.937
4728.5
9,159.1
1.936
680.2
1,316.9
1.935
1050.2
2,032.1
1.934
339.3
656.2
1.933
1730.4
3,344.9
1.932
684.5
1,322.5
1.931
348.3
672.6
1.930
519.7
1,003.0
1.929
408.1
787.2
1.928
247.8
477.8
1.927
250.7
483.1
1.926
248.4
478.4
1.925
248.0
477.4
1.924
891.4
1,715.1
1.923
1440.6
2,770.3
1.922
248.2
477.0
1.921
312.9
601.1
Price (USDT)
Amount (QTUM)
Total
1.960
515.1
1,009.6
1.959
294.2
576.3
1.958
367.9
720.3
1.957
250.2
489.6
1.956
247.5
484.1
1.955
700.8
1,370.1
1.954
247.6
483.8
1.953
247.7
483.8
1.952
2266.0
4,423.2
1.951
250.5
488.7
1.950
389.2
758.9
1.949
247.9
483.2
1.948
1276.0
2,485.6
1.947
761.4
1,482.4
1.946
237.9
463.0
1.945
1584.8
3,082.4
1.944
2857.8
5,555.6
1.943
2104.3
4,088.7
1.942
2224.1
4,319.2
1.941
407.8
791.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QTUM