QTUM / USDT
Qtum
24h High
Loading..
24h Volume (QTUM)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QTUM/USDT
Qtum
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QTUM)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QTUM) | Time |
|---|---|---|
| 1.951 | 5.2 | 21:31:27 |
| 1.949 | 64.6 | 21:31:06 |
| 1.949 | 110.4 | 21:31:06 |
| 1.950 | 77.0 | 21:30:48 |
| 1.950 | 5.2 | 21:30:48 |
| 1.949 | 77.0 | 21:30:11 |
| 1.948 | 13.9 | 21:30:02 |
| 1.948 | 5.2 | 21:30:02 |
| 1.948 | 452.5 | 21:30:02 |
| 1.948 | 279.1 | 21:30:02 |
| 1.948 | 380.7 | 21:30:02 |
| 1.949 | 5.2 | 21:29:28 |
| 1.950 | 5.2 | 21:28:11 |
| 1.949 | 5.2 | 21:28:11 |
| 1.949 | 6.8 | 21:28:11 |
| 1.951 | 5.2 | 21:27:44 |
| 1.951 | 44.8 | 21:27:44 |
| 1.953 | 17.2 | 21:27:38 |
| 1.952 | 7.9 | 21:27:34 |
| 1.952 | 8.6 | 21:27:34 |
| Price (USDT) | Amount (QTUM) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QTUM
- USDTSell QTUM
- QTUMBuy QTUM
- USDTSell QTUM
- QTUMBuy QTUM
- USDTSell QTUM
- QTUMPrice (USDT)
Amount (QTUM)
Total
1.971
153.3
302
1.970
20.6
41
1.969
782.4
1,541
1.968
41.5
82
1.967
153.2
301
1.966
5.2
10
1.965
284.7
559
1.964
53.1
104
1.963
1163.0
2,283
1.962
1000.7
1,963
1.961
435.5
854
1.960
483.4
947
1.959
143.3
281
1.958
1640.3
3,212
1.957
1937.1
3,791
1.956
1284.3
2,512
1.955
437.4
855
1.954
2205.3
4,309
1.953
3613.4
7,057
1.952
82.2
160
Loading..
Loading..
1.951
48.4
94
1.950
1881.2
3,668
1.949
3364.7
6,558
1.948
2075.1
4,042
1.947
1362.9
2,654
1.946
1193.1
2,322
1.945
2196.4
4,272
1.944
1121.3
2,180
1.943
77.5
151
1.942
298.9
580
1.941
1048.8
2,036
1.940
833.0
1,616
1.939
1962.8
3,806
1.938
707.8
1,372
1.937
5.2
10
1.936
156.5
303
1.935
91.5
177
1.934
153.2
296
1.933
766.2
1,481
1.932
164.2
317
Price (USDT)
Amount (QTUM)
1.971
153.3
1.970
20.6
1.969
782.4
1.968
41.5
1.967
153.2
1.966
5.2
1.965
284.7
1.964
53.1
1.963
1163.0
1.962
1000.7
1.961
435.5
1.960
483.4
1.959
143.3
1.958
1640.3
1.957
1937.1
1.956
1284.3
1.955
437.4
1.954
2205.3
1.953
3613.4
1.952
82.2
Price (USDT)
Amount (QTUM)
1.951
48.4
1.950
1881.2
1.949
3364.7
1.948
2075.1
1.947
1362.9
1.946
1193.1
1.945
2196.4
1.944
1121.3
1.943
77.5
1.942
298.9
1.941
1048.8
1.940
833.0
1.939
1962.8
1.938
707.8
1.937
5.2
1.936
156.5
1.935
91.5
1.934
153.2
1.933
766.2
1.932
164.2
Price (USDT)
Amount (QTUM)
Total
Loading..
Loading..
1.951
48.4
94.4
1.950
1881.2
3,668.3
1.949
3364.7
6,557.8
1.948
2075.1
4,042.3
1.947
1362.9
2,653.6
1.946
1193.1
2,321.8
1.945
2196.4
4,272.0
1.944
1121.3
2,179.8
1.943
77.5
150.6
1.942
298.9
580.5
1.941
1048.8
2,035.7
1.940
833.0
1,616.0
1.939
1962.8
3,805.9
1.938
707.8
1,371.7
1.937
5.2
10.1
1.936
156.5
303.0
1.935
91.5
177.1
1.934
153.2
296.3
1.933
766.2
1,481.1
1.932
164.2
317.2
Price (USDT)
Amount (QTUM)
Total
1.971
153.3
302.2
1.970
20.6
40.6
1.969
782.4
1,540.5
1.968
41.5
81.7
1.967
153.2
301.3
1.966
5.2
10.2
1.965
284.7
559.4
1.964
53.1
104.3
1.963
1163.0
2,283.0
1.962
1000.7
1,963.4
1.961
435.5
854.0
1.960
483.4
947.5
1.959
143.3
280.7
1.958
1640.3
3,211.7
1.957
1937.1
3,790.9
1.956
1284.3
2,512.1
1.955
437.4
855.1
1.954
2205.3
4,309.2
1.953
3613.4
7,057.0
1.952
82.2
160.5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QTUM