QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00918 | 762 | 17:31:42 |
| 0.00917 | 5627 | 17:31:42 |
| 0.00919 | 1578 | 17:30:40 |
| 0.00916 | 9820 | 17:26:12 |
| 0.00916 | 1141 | 17:23:13 |
| 0.00917 | 873 | 17:19:16 |
| 0.00916 | 10275 | 17:19:16 |
| 0.00916 | 4543 | 17:16:58 |
| 0.00917 | 873 | 17:16:46 |
| 0.00916 | 752 | 17:16:46 |
| 0.00917 | 2169 | 17:14:08 |
| 0.00919 | 761 | 17:11:37 |
| 0.00918 | 562 | 17:11:37 |
| 0.00921 | 869 | 17:11:23 |
| 0.00920 | 760 | 17:11:23 |
| 0.00919 | 43 | 17:11:23 |
| 0.00920 | 1405 | 17:06:35 |
| 0.00918 | 762 | 17:06:20 |
| 0.00918 | 872 | 17:06:20 |
| 0.00917 | 498 | 17:06:20 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00942
2653
25
0.00941
555
5
0.00940
755
7
0.00939
2662
25
0.00936
24046
225
0.00935
44161
413
0.00934
557
5
0.00933
21887
204
0.00932
20881
195
0.00931
755
7
0.00930
26499
246
0.00929
16163
150
0.00928
34413
319
0.00927
14692
136
0.00926
14009
130
0.00925
13355
124
0.00924
12733
118
0.00922
30858
285
0.00921
824
8
0.00920
870
8
Loading..
Loading..
0.00918
1634
15
0.00917
20569
189
0.00916
126915
1,163
0.00915
20591
188
0.00914
36705
335
0.00913
97196
887
0.00912
20508
187
0.00911
21420
195
0.00910
48726
443
0.00909
20636
188
0.00908
30604
278
0.00906
32190
292
0.00905
33857
306
0.00903
35613
322
0.00902
37465
338
0.00900
868
8
0.00892
46246
413
0.00886
943
8
0.00885
58384
517
0.00879
50705
446
Price (USDT)
Amount (QUICK)
0.00942
2653
0.00941
555
0.00940
755
0.00939
2662
0.00936
24046
0.00935
44161
0.00934
557
0.00933
21887
0.00932
20881
0.00931
755
0.00930
26499
0.00929
16163
0.00928
34413
0.00927
14692
0.00926
14009
0.00925
13355
0.00924
12733
0.00922
30858
0.00921
824
0.00920
870
Price (USDT)
Amount (QUICK)
0.00918
1634
0.00917
20569
0.00916
126915
0.00915
20591
0.00914
36705
0.00913
97196
0.00912
20508
0.00911
21420
0.00910
48726
0.00909
20636
0.00908
30604
0.00906
32190
0.00905
33857
0.00903
35613
0.00902
37465
0.00900
868
0.00892
46246
0.00886
943
0.00885
58384
0.00879
50705
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00918
1634
15
0.00917
20569
189
0.00916
126915
1,163
0.00915
20591
188
0.00914
36705
335
0.00913
97196
887
0.00912
20508
187
0.00911
21420
195
0.00910
48726
443
0.00909
20636
188
0.00908
30604
278
0.00906
32190
292
0.00905
33857
306
0.00903
35613
322
0.00902
37465
338
0.00900
868
8
0.00892
46246
413
0.00886
943
8
0.00885
58384
517
0.00879
50705
446
Price (USDT)
Amount (QUICK)
Total
0.00942
2653
25
0.00941
555
5
0.00940
755
7
0.00939
2662
25
0.00936
24046
225
0.00935
44161
413
0.00934
557
5
0.00933
21887
204
0.00932
20881
195
0.00931
755
7
0.00930
26499
246
0.00929
16163
150
0.00928
34413
319
0.00927
14692
136
0.00926
14009
130
0.00925
13355
124
0.00924
12733
118
0.00922
30858
285
0.00921
824
8
0.00920
870
8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK