QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01137 | 2409 | 20:04:38 |
| 0.01136 | 1090 | 20:03:51 |
| 0.01136 | 608 | 20:03:43 |
| 0.01135 | 1692 | 20:03:05 |
| 0.01133 | 1046 | 20:02:57 |
| 0.01132 | 7292 | 20:02:57 |
| 0.01134 | 5589 | 20:02:37 |
| 0.01132 | 9397 | 20:02:37 |
| 0.01135 | 449 | 20:02:13 |
| 0.01135 | 1046 | 20:02:06 |
| 0.01133 | 224 | 20:01:58 |
| 0.01131 | 4127 | 20:01:58 |
| 0.01134 | 3221 | 20:01:46 |
| 0.01134 | 1632 | 20:01:44 |
| 0.01134 | 579 | 20:01:43 |
| 0.01133 | 1719 | 20:01:31 |
| 0.01134 | 1160 | 20:01:26 |
| 0.01133 | 1431 | 19:59:34 |
| 0.01131 | 24315 | 19:58:54 |
| 0.01131 | 3333 | 19:58:54 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01170
60011
702
0.01169
7292
85
0.01167
14382
168
0.01166
119729
1,396
0.01165
27319
318
0.01163
48571
565
0.01160
3220
37
0.01159
164750
1,909
0.01157
16826
195
0.01156
5075
59
0.01150
10634
122
0.01149
454
5
0.01148
13165
151
0.01147
101574
1,165
0.01142
78825
900
0.01141
37271
425
0.01140
7603
87
0.01139
760
9
0.01138
24579
280
0.01137
31341
356
Loading..
Loading..
0.01134
135354
1,535
0.01133
76674
869
0.01132
35645
404
0.01131
52363
592
0.01130
51532
582
0.01129
35000
395
0.01128
3077
35
0.01127
36800
415
0.01126
18257
206
0.01125
44380
499
0.01124
9582
108
0.01122
6658
75
0.01120
3335
37
0.01118
7606
85
0.01114
3353
37
0.01113
3356
37
0.01110
5000
56
0.01106
13930
154
0.01105
5000
55
0.01100
26209
288
Price (USDT)
Amount (QUICK)
0.01170
60011
0.01169
7292
0.01167
14382
0.01166
119729
0.01165
27319
0.01163
48571
0.01160
3220
0.01159
164750
0.01157
16826
0.01156
5075
0.01150
10634
0.01149
454
0.01148
13165
0.01147
101574
0.01142
78825
0.01141
37271
0.01140
7603
0.01139
760
0.01138
24579
0.01137
31341
Price (USDT)
Amount (QUICK)
0.01134
135354
0.01133
76674
0.01132
35645
0.01131
52363
0.01130
51532
0.01129
35000
0.01128
3077
0.01127
36800
0.01126
18257
0.01125
44380
0.01124
9582
0.01122
6658
0.01120
3335
0.01118
7606
0.01114
3353
0.01113
3356
0.01110
5000
0.01106
13930
0.01105
5000
0.01100
26209
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01134
135354
1,535
0.01133
76674
869
0.01132
35645
404
0.01131
52363
592
0.01130
51532
582
0.01129
35000
395
0.01128
3077
35
0.01127
36800
415
0.01126
18257
206
0.01125
44380
499
0.01124
9582
108
0.01122
6658
75
0.01120
3335
37
0.01118
7606
85
0.01114
3353
37
0.01113
3356
37
0.01110
5000
56
0.01106
13930
154
0.01105
5000
55
0.01100
26209
288
Price (USDT)
Amount (QUICK)
Total
0.01170
60011
702
0.01169
7292
85
0.01167
14382
168
0.01166
119729
1,396
0.01165
27319
318
0.01163
48571
565
0.01160
3220
37
0.01159
164750
1,909
0.01157
16826
195
0.01156
5075
59
0.01150
10634
122
0.01149
454
5
0.01148
13165
151
0.01147
101574
1,165
0.01142
78825
900
0.01141
37271
425
0.01140
7603
87
0.01139
760
9
0.01138
24579
280
0.01137
31341
356
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK