QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01369 | 1017 | 07:06:16 |
| 0.01367 | 8029 | 07:05:18 |
| 0.01368 | 3787 | 07:05:18 |
| 0.01369 | 2012 | 07:05:18 |
| 0.01369 | 1093 | 07:03:47 |
| 0.01369 | 1837 | 07:03:39 |
| 0.01368 | 6193 | 07:03:01 |
| 0.01368 | 808 | 07:02:27 |
| 0.01369 | 460 | 07:02:17 |
| 0.01370 | 904 | 07:02:16 |
| 0.01368 | 148 | 07:02:05 |
| 0.01368 | 1288 | 07:02:05 |
| 0.01371 | 727 | 07:01:32 |
| 0.01368 | 1081 | 07:01:21 |
| 0.01369 | 790 | 07:00:55 |
| 0.01368 | 32 | 07:00:55 |
| 0.01371 | 1116 | 07:00:20 |
| 0.01370 | 5736 | 07:00:14 |
| 0.01370 | 6650 | 07:00:14 |
| 0.01370 | 6053 | 07:00:14 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01405
117287
1,648
0.01404
427
6
0.01403
418332
5,869
0.01402
5588
78
0.01401
4870
68
0.01400
297045
4,159
0.01399
42355
593
0.01396
183816
2,566
0.01395
14305
200
0.01394
4894
68
0.01385
46716
647
0.01384
8090
112
0.01379
15952
220
0.01378
14489
200
0.01374
84027
1,155
0.01373
12528
172
0.01372
2000
27
0.01371
1413
19
0.01370
4747
65
0.01369
9522
130
Loading..
Loading..
0.01366
9278
127
0.01365
36536
499
0.01364
50222
685
0.01363
41554
566
0.01362
50891
693
0.01360
309570
4,210
0.01359
62878
855
0.01357
14400
195
0.01356
15710
213
0.01355
46881
635
0.01352
739
10
0.01351
22331
302
0.01349
34577
466
0.01348
371
5
0.01344
2556
34
0.01343
592
8
0.01341
5087
68
0.01317
380
5
0.01306
383
5
0.01300
6900
90
Price (USDT)
Amount (QUICK)
0.01405
117287
0.01404
427
0.01403
418332
0.01402
5588
0.01401
4870
0.01400
297045
0.01399
42355
0.01396
183816
0.01395
14305
0.01394
4894
0.01385
46716
0.01384
8090
0.01379
15952
0.01378
14489
0.01374
84027
0.01373
12528
0.01372
2000
0.01371
1413
0.01370
4747
0.01369
9522
Price (USDT)
Amount (QUICK)
0.01366
9278
0.01365
36536
0.01364
50222
0.01363
41554
0.01362
50891
0.01360
309570
0.01359
62878
0.01357
14400
0.01356
15710
0.01355
46881
0.01352
739
0.01351
22331
0.01349
34577
0.01348
371
0.01344
2556
0.01343
592
0.01341
5087
0.01317
380
0.01306
383
0.01300
6900
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01366
9278
127
0.01365
36536
499
0.01364
50222
685
0.01363
41554
566
0.01362
50891
693
0.01360
309570
4,210
0.01359
62878
855
0.01357
14400
195
0.01356
15710
213
0.01355
46881
635
0.01352
739
10
0.01351
22331
302
0.01349
34577
466
0.01348
371
5
0.01344
2556
34
0.01343
592
8
0.01341
5087
68
0.01317
380
5
0.01306
383
5
0.01300
6900
90
Price (USDT)
Amount (QUICK)
Total
0.01405
117287
1,648
0.01404
427
6
0.01403
418332
5,869
0.01402
5588
78
0.01401
4870
68
0.01400
297045
4,159
0.01399
42355
593
0.01396
183816
2,566
0.01395
14305
200
0.01394
4894
68
0.01385
46716
647
0.01384
8090
112
0.01379
15952
220
0.01378
14489
200
0.01374
84027
1,155
0.01373
12528
172
0.01372
2000
27
0.01371
1413
19
0.01370
4747
65
0.01369
9522
130
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK