QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01163 | 1080 | 13:09:38 |
| 0.01164 | 1119 | 13:09:38 |
| 0.01165 | 1327 | 13:09:38 |
| 0.01165 | 2496 | 13:09:38 |
| 0.01161 | 1119 | 13:09:37 |
| 0.01161 | 1080 | 13:09:37 |
| 0.01165 | 2925 | 13:09:32 |
| 0.01165 | 418 | 13:09:17 |
| 0.01165 | 2178 | 13:09:17 |
| 0.01164 | 1682 | 13:08:47 |
| 0.01164 | 1124 | 13:08:47 |
| 0.01165 | 496 | 13:08:47 |
| 0.01160 | 3055 | 13:08:40 |
| 0.01162 | 1118 | 13:08:35 |
| 0.01162 | 1124 | 13:08:35 |
| 0.01161 | 6283 | 13:08:35 |
| 0.01161 | 456 | 13:08:35 |
| 0.01165 | 925 | 13:08:32 |
| 0.01166 | 1338 | 13:08:32 |
| 0.01161 | 456 | 13:08:23 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01198
8919
107
0.01190
7107
85
0.01189
8834
105
0.01188
10803
128
0.01186
335729
3,982
0.01185
6838
81
0.01183
95653
1,132
0.01182
9626
114
0.01181
67737
800
0.01180
12564
148
0.01178
7289
86
0.01176
6068
71
0.01175
2166
25
0.01174
10829
127
0.01173
8517
100
0.01172
11922
140
0.01170
20505
240
0.01168
31789
371
0.01167
20128
235
0.01166
146935
1,713
Loading..
Loading..
0.01163
1495
17
0.01162
9705
113
0.01161
18144
211
0.01160
258267
2,996
0.01159
4672
54
0.01157
2825
33
0.01156
16483
191
0.01155
11847
137
0.01154
11882
137
0.01153
15897
183
0.01152
25257
291
0.01151
66952
771
0.01150
13903
160
0.01149
78297
900
0.01148
105508
1,211
0.01147
7998
92
0.01145
154591
1,770
0.01143
11865
136
0.01142
198053
2,262
0.01141
22449
256
Price (USDT)
Amount (QUICK)
0.01198
8919
0.01190
7107
0.01189
8834
0.01188
10803
0.01186
335729
0.01185
6838
0.01183
95653
0.01182
9626
0.01181
67737
0.01180
12564
0.01178
7289
0.01176
6068
0.01175
2166
0.01174
10829
0.01173
8517
0.01172
11922
0.01170
20505
0.01168
31789
0.01167
20128
0.01166
146935
Price (USDT)
Amount (QUICK)
0.01163
1495
0.01162
9705
0.01161
18144
0.01160
258267
0.01159
4672
0.01157
2825
0.01156
16483
0.01155
11847
0.01154
11882
0.01153
15897
0.01152
25257
0.01151
66952
0.01150
13903
0.01149
78297
0.01148
105508
0.01147
7998
0.01145
154591
0.01143
11865
0.01142
198053
0.01141
22449
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01163
1495
17
0.01162
9705
113
0.01161
18144
211
0.01160
258267
2,996
0.01159
4672
54
0.01157
2825
33
0.01156
16483
191
0.01155
11847
137
0.01154
11882
137
0.01153
15897
183
0.01152
25257
291
0.01151
66952
771
0.01150
13903
160
0.01149
78297
900
0.01148
105508
1,211
0.01147
7998
92
0.01145
154591
1,770
0.01143
11865
136
0.01142
198053
2,262
0.01141
22449
256
Price (USDT)
Amount (QUICK)
Total
0.01198
8919
107
0.01190
7107
85
0.01189
8834
105
0.01188
10803
128
0.01186
335729
3,982
0.01185
6838
81
0.01183
95653
1,132
0.01182
9626
114
0.01181
67737
800
0.01180
12564
148
0.01178
7289
86
0.01176
6068
71
0.01175
2166
25
0.01174
10829
127
0.01173
8517
100
0.01172
11922
140
0.01170
20505
240
0.01168
31789
371
0.01167
20128
235
0.01166
146935
1,713
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK