QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00977 | 3999 | 13:41:33 |
| 0.00978 | 1474 | 13:41:28 |
| 0.00978 | 3282 | 13:41:27 |
| 0.00978 | 1452 | 13:41:23 |
| 0.00979 | 1547 | 13:39:44 |
| 0.00978 | 1738 | 13:39:40 |
| 0.00977 | 328 | 13:39:40 |
| 0.00979 | 1736 | 13:38:27 |
| 0.00978 | 16368 | 13:38:27 |
| 0.00974 | 603 | 13:38:24 |
| 0.00974 | 11722 | 13:38:24 |
| 0.00975 | 9844 | 13:38:24 |
| 0.00976 | 520 | 13:38:24 |
| 0.00976 | 11722 | 13:38:24 |
| 0.00977 | 10634 | 13:38:24 |
| 0.00977 | 779 | 13:38:24 |
| 0.00978 | 9154 | 13:38:24 |
| 0.00979 | 3115 | 13:38:24 |
| 0.00981 | 2816 | 13:38:24 |
| 0.00982 | 24562 | 13:38:24 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01005
386360
3,883
0.01004
13991
140
0.01001
167566
1,677
0.01000
410025
4,100
0.00999
179488
1,793
0.00998
145337
1,450
0.00996
915469
9,118
0.00994
405395
4,030
0.00992
50937
505
0.00991
93055
922
0.00990
98098
971
0.00988
182989
1,808
0.00987
3077
30
0.00986
9173
90
0.00984
189823
1,868
0.00983
31055
305
0.00982
15545
153
0.00981
1736
17
0.00980
2687
26
0.00979
10093
99
Loading..
Loading..
0.00977
92389
903
0.00976
84588
826
0.00975
19307
188
0.00974
16296
159
0.00973
80158
780
0.00972
357569
3,476
0.00971
80323
780
0.00970
11746
114
0.00966
12362
119
0.00963
6538
63
0.00962
198194
1,907
0.00960
176528
1,695
0.00959
164754
1,580
0.00958
37844
363
0.00956
164047
1,568
0.00953
13967
133
0.00949
52594
499
0.00945
530
5
0.00942
5000
47
0.00940
10000
94
Price (USDT)
Amount (QUICK)
0.01005
386360
0.01004
13991
0.01001
167566
0.01000
410025
0.00999
179488
0.00998
145337
0.00996
915469
0.00994
405395
0.00992
50937
0.00991
93055
0.00990
98098
0.00988
182989
0.00987
3077
0.00986
9173
0.00984
189823
0.00983
31055
0.00982
15545
0.00981
1736
0.00980
2687
0.00979
10093
Price (USDT)
Amount (QUICK)
0.00977
92389
0.00976
84588
0.00975
19307
0.00974
16296
0.00973
80158
0.00972
357569
0.00971
80323
0.00970
11746
0.00966
12362
0.00963
6538
0.00962
198194
0.00960
176528
0.00959
164754
0.00958
37844
0.00956
164047
0.00953
13967
0.00949
52594
0.00945
530
0.00942
5000
0.00940
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00977
92389
903
0.00976
84588
826
0.00975
19307
188
0.00974
16296
159
0.00973
80158
780
0.00972
357569
3,476
0.00971
80323
780
0.00970
11746
114
0.00966
12362
119
0.00963
6538
63
0.00962
198194
1,907
0.00960
176528
1,695
0.00959
164754
1,580
0.00958
37844
363
0.00956
164047
1,568
0.00953
13967
133
0.00949
52594
499
0.00945
530
5
0.00942
5000
47
0.00940
10000
94
Price (USDT)
Amount (QUICK)
Total
0.01005
386360
3,883
0.01004
13991
140
0.01001
167566
1,677
0.01000
410025
4,100
0.00999
179488
1,793
0.00998
145337
1,450
0.00996
915469
9,118
0.00994
405395
4,030
0.00992
50937
505
0.00991
93055
922
0.00990
98098
971
0.00988
182989
1,808
0.00987
3077
30
0.00986
9173
90
0.00984
189823
1,868
0.00983
31055
305
0.00982
15545
153
0.00981
1736
17
0.00980
2687
26
0.00979
10093
99
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK