QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01009 | 3816 | 23:00:02 |
| 0.01009 | 1509 | 22:59:37 |
| 0.01009 | 1377 | 22:59:22 |
| 0.01011 | 11501 | 22:59:14 |
| 0.01009 | 3100 | 22:59:02 |
| 0.01009 | 348 | 22:59:02 |
| 0.01009 | 2083 | 22:58:57 |
| 0.01009 | 1434 | 22:58:42 |
| 0.01009 | 1508 | 22:58:22 |
| 0.01009 | 3376 | 22:57:57 |
| 0.01010 | 1289 | 22:57:49 |
| 0.01011 | 782 | 22:57:49 |
| 0.01011 | 88325 | 22:57:49 |
| 0.01011 | 14363 | 22:57:49 |
| 0.01008 | 1289 | 22:57:48 |
| 0.01008 | 992 | 22:57:48 |
| 0.01007 | 4576 | 22:57:48 |
| 0.01007 | 6509 | 22:57:48 |
| 0.01006 | 10300 | 22:57:48 |
| 0.01010 | 1289 | 22:57:45 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01035
9793
101
0.01034
9863
102
0.01032
9266
96
0.01031
22077
228
0.01030
26631
274
0.01029
9724
100
0.01027
172332
1,770
0.01026
33588
345
0.01025
40703
417
0.01024
7005
72
0.01022
11112
114
0.01021
117538
1,200
0.01020
7861
80
0.01019
174455
1,778
0.01018
9193
94
0.01017
8406
85
0.01016
122375
1,243
0.01015
9701
98
0.01013
31650
321
0.01012
27665
280
Loading..
Loading..
0.01009
20744
209
0.01008
14216
143
0.01007
31452
317
0.01005
7482
75
0.01004
285
3
0.01003
3000
30
0.01002
13455
135
0.01001
24695
247
0.01000
16795
168
0.00999
104643
1,045
0.00998
25269
252
0.00996
20961
209
0.00995
6990
70
0.00994
13809
137
0.00993
6990
69
0.00992
22924
227
0.00990
20025
198
0.00989
8949
89
0.00988
13809
136
0.00987
13262
131
Price (USDT)
Amount (QUICK)
0.01035
9793
0.01034
9863
0.01032
9266
0.01031
22077
0.01030
26631
0.01029
9724
0.01027
172332
0.01026
33588
0.01025
40703
0.01024
7005
0.01022
11112
0.01021
117538
0.01020
7861
0.01019
174455
0.01018
9193
0.01017
8406
0.01016
122375
0.01015
9701
0.01013
31650
0.01012
27665
Price (USDT)
Amount (QUICK)
0.01009
20744
0.01008
14216
0.01007
31452
0.01005
7482
0.01004
285
0.01003
3000
0.01002
13455
0.01001
24695
0.01000
16795
0.00999
104643
0.00998
25269
0.00996
20961
0.00995
6990
0.00994
13809
0.00993
6990
0.00992
22924
0.00990
20025
0.00989
8949
0.00988
13809
0.00987
13262
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01009
20744
209
0.01008
14216
143
0.01007
31452
317
0.01005
7482
75
0.01004
285
3
0.01003
3000
30
0.01002
13455
135
0.01001
24695
247
0.01000
16795
168
0.00999
104643
1,045
0.00998
25269
252
0.00996
20961
209
0.00995
6990
70
0.00994
13809
137
0.00993
6990
69
0.00992
22924
227
0.00990
20025
198
0.00989
8949
89
0.00988
13809
136
0.00987
13262
131
Price (USDT)
Amount (QUICK)
Total
0.01035
9793
101
0.01034
9863
102
0.01032
9266
96
0.01031
22077
228
0.01030
26631
274
0.01029
9724
100
0.01027
172332
1,770
0.01026
33588
345
0.01025
40703
417
0.01024
7005
72
0.01022
11112
114
0.01021
117538
1,200
0.01020
7861
80
0.01019
174455
1,778
0.01018
9193
94
0.01017
8406
85
0.01016
122375
1,243
0.01015
9701
98
0.01013
31650
321
0.01012
27665
280
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK