QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01360 | 3356 | 06:25:18 |
| 0.01361 | 1011 | 06:25:08 |
| 0.01360 | 6569 | 06:24:50 |
| 0.01359 | 108 | 06:24:50 |
| 0.01360 | 1362 | 06:24:45 |
| 0.01361 | 787 | 06:24:45 |
| 0.01359 | 2951 | 06:24:12 |
| 0.01359 | 3731 | 06:24:12 |
| 0.01360 | 967 | 06:23:28 |
| 0.01360 | 1347 | 06:23:28 |
| 0.01360 | 1809 | 06:23:28 |
| 0.01360 | 1903 | 06:23:28 |
| 0.01359 | 623 | 06:22:41 |
| 0.01359 | 2406 | 06:22:41 |
| 0.01360 | 1799 | 06:22:24 |
| 0.01360 | 3551 | 06:22:22 |
| 0.01360 | 1492 | 06:22:19 |
| 0.01361 | 560 | 06:22:19 |
| 0.01361 | 1988 | 06:22:19 |
| 0.01361 | 2299 | 06:22:19 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01408
813
11
0.01405
427
6
0.01404
399
6
0.01400
271653
3,803
0.01399
1540
22
0.01398
24173
338
0.01397
14176
198
0.01387
41726
579
0.01381
4509
62
0.01380
54556
753
0.01379
3053
42
0.01375
1184
16
0.01374
52086
716
0.01373
290741
3,992
0.01369
33694
461
0.01368
14640
200
0.01366
2253
31
0.01365
4640
63
0.01364
531
7
0.01362
13388
182
Loading..
Loading..
0.01360
5832
79
0.01359
10301
140
0.01357
5000
68
0.01356
5757
78
0.01355
69801
946
0.01354
3055
41
0.01349
180878
2,440
0.01348
1616664
21,793
0.01346
376
5
0.01345
455
6
0.01344
4633
62
0.01343
7622
102
0.01336
1916
26
0.01333
7979
106
0.01328
4688
62
0.01327
4692
62
0.01324
380
5
0.01323
4706
62
0.01302
430
6
0.01300
76923
1,000
Price (USDT)
Amount (QUICK)
0.01408
813
0.01405
427
0.01404
399
0.01400
271653
0.01399
1540
0.01398
24173
0.01397
14176
0.01387
41726
0.01381
4509
0.01380
54556
0.01379
3053
0.01375
1184
0.01374
52086
0.01373
290741
0.01369
33694
0.01368
14640
0.01366
2253
0.01365
4640
0.01364
531
0.01362
13388
Price (USDT)
Amount (QUICK)
0.01360
5832
0.01359
10301
0.01357
5000
0.01356
5757
0.01355
69801
0.01354
3055
0.01349
180878
0.01348
1616664
0.01346
376
0.01345
455
0.01344
4633
0.01343
7622
0.01336
1916
0.01333
7979
0.01328
4688
0.01327
4692
0.01324
380
0.01323
4706
0.01302
430
0.01300
76923
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01360
5832
79
0.01359
10301
140
0.01357
5000
68
0.01356
5757
78
0.01355
69801
946
0.01354
3055
41
0.01349
180878
2,440
0.01348
1616664
21,793
0.01346
376
5
0.01345
455
6
0.01344
4633
62
0.01343
7622
102
0.01336
1916
26
0.01333
7979
106
0.01328
4688
62
0.01327
4692
62
0.01324
380
5
0.01323
4706
62
0.01302
430
6
0.01300
76923
1,000
Price (USDT)
Amount (QUICK)
Total
0.01408
813
11
0.01405
427
6
0.01404
399
6
0.01400
271653
3,803
0.01399
1540
22
0.01398
24173
338
0.01397
14176
198
0.01387
41726
579
0.01381
4509
62
0.01380
54556
753
0.01379
3053
42
0.01375
1184
16
0.01374
52086
716
0.01373
290741
3,992
0.01369
33694
461
0.01368
14640
200
0.01366
2253
31
0.01365
4640
63
0.01364
531
7
0.01362
13388
182
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK