QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01122 | 708 | 07:23:24 |
| 0.01123 | 888 | 07:23:11 |
| 0.01123 | 887 | 07:23:11 |
| 0.01124 | 1423 | 07:22:15 |
| 0.01122 | 3711 | 07:18:59 |
| 0.01122 | 3954 | 07:17:44 |
| 0.01121 | 5083 | 07:17:41 |
| 0.01121 | 1666 | 07:17:41 |
| 0.01120 | 809 | 07:17:39 |
| 0.01121 | 4830 | 07:17:39 |
| 0.01120 | 908 | 07:17:37 |
| 0.01120 | 7243 | 07:17:37 |
| 0.01118 | 3399 | 07:16:36 |
| 0.01119 | 1135 | 07:16:36 |
| 0.01118 | 906 | 07:16:24 |
| 0.01118 | 1349 | 07:16:11 |
| 0.01118 | 364 | 07:15:04 |
| 0.01118 | 1723 | 07:15:04 |
| 0.01118 | 2037 | 07:13:45 |
| 0.01118 | 1437 | 07:12:53 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01151
7600
87
0.01150
372942
4,289
0.01149
257920
2,964
0.01148
5746
66
0.01147
18778
215
0.01146
31024
356
0.01143
35136
402
0.01142
10523
120
0.01138
3022
34
0.01137
7667
87
0.01135
13165
149
0.01132
6632
75
0.01130
3067
35
0.01129
90803
1,025
0.01128
42186
476
0.01127
48687
549
0.01126
50478
568
0.01125
47286
532
0.01124
47537
534
0.01123
2102
24
Loading..
Loading..
0.01122
7354
83
0.01121
19860
223
0.01119
12720
142
0.01118
5000
56
0.01117
30565
341
0.01116
3000
33
0.01115
15012
167
0.01114
3369
38
0.01111
25614
285
0.01110
3381
38
0.01108
7667
85
0.01106
3394
38
0.01105
6794
75
0.01102
3406
38
0.01096
1051
12
0.01095
5000
55
0.01094
154882
1,694
0.01093
14056
154
0.01091
4582
50
0.01090
5000
55
Price (USDT)
Amount (QUICK)
0.01151
7600
0.01150
372942
0.01149
257920
0.01148
5746
0.01147
18778
0.01146
31024
0.01143
35136
0.01142
10523
0.01138
3022
0.01137
7667
0.01135
13165
0.01132
6632
0.01130
3067
0.01129
90803
0.01128
42186
0.01127
48687
0.01126
50478
0.01125
47286
0.01124
47537
0.01123
2102
Price (USDT)
Amount (QUICK)
0.01122
7354
0.01121
19860
0.01119
12720
0.01118
5000
0.01117
30565
0.01116
3000
0.01115
15012
0.01114
3369
0.01111
25614
0.01110
3381
0.01108
7667
0.01106
3394
0.01105
6794
0.01102
3406
0.01096
1051
0.01095
5000
0.01094
154882
0.01093
14056
0.01091
4582
0.01090
5000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01122
7354
83
0.01121
19860
223
0.01119
12720
142
0.01118
5000
56
0.01117
30565
341
0.01116
3000
33
0.01115
15012
167
0.01114
3369
38
0.01111
25614
285
0.01110
3381
38
0.01108
7667
85
0.01106
3394
38
0.01105
6794
75
0.01102
3406
38
0.01096
1051
12
0.01095
5000
55
0.01094
154882
1,694
0.01093
14056
154
0.01091
4582
50
0.01090
5000
55
Price (USDT)
Amount (QUICK)
Total
0.01151
7600
87
0.01150
372942
4,289
0.01149
257920
2,964
0.01148
5746
66
0.01147
18778
215
0.01146
31024
356
0.01143
35136
402
0.01142
10523
120
0.01138
3022
34
0.01137
7667
87
0.01135
13165
149
0.01132
6632
75
0.01130
3067
35
0.01129
90803
1,025
0.01128
42186
476
0.01127
48687
549
0.01126
50478
568
0.01125
47286
532
0.01124
47537
534
0.01123
2102
24
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK