QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00997 | 790 | 09:17:24 |
| 0.00997 | 6 | 09:17:24 |
| 0.00997 | 1049 | 09:16:42 |
| 0.00997 | 4528 | 09:16:41 |
| 0.00997 | 2116 | 09:16:41 |
| 0.00997 | 389 | 09:16:41 |
| 0.00997 | 1005 | 09:14:33 |
| 0.00997 | 1266 | 09:13:16 |
| 0.00995 | 1519 | 09:12:26 |
| 0.00996 | 7822 | 09:12:06 |
| 0.00996 | 386 | 09:12:06 |
| 0.00995 | 1049 | 09:06:48 |
| 0.00995 | 517 | 09:06:36 |
| 0.00994 | 1363 | 09:06:11 |
| 0.00994 | 1052 | 09:04:37 |
| 0.00994 | 5253 | 09:03:42 |
| 0.00994 | 1380 | 09:03:42 |
| 0.00995 | 3360 | 09:01:57 |
| 0.00994 | 790 | 09:01:57 |
| 0.00996 | 2110 | 09:01:52 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01027
145337
1,493
0.01026
194018
1,991
0.01025
170560
1,748
0.01024
7100
73
0.01022
626171
6,399
0.01018
2101
21
0.01017
163776
1,666
0.01016
44292
450
0.01015
19859
202
0.01013
8704
88
0.01010
11638
118
0.01008
36870
372
0.01005
16019
161
0.01004
107851
1,083
0.01003
5768
58
0.01002
41271
414
0.01001
85847
859
0.01000
37372
374
0.00999
3486
35
0.00998
50904
508
Loading..
Loading..
0.00997
8958
89
0.00996
22010
219
0.00995
26565
264
0.00994
38561
383
0.00993
128061
1,272
0.00992
92594
919
0.00991
3082
31
0.00990
10000
99
0.00989
4657
46
0.00986
174312
1,719
0.00985
20000
197
0.00984
7706
76
0.00981
8096
79
0.00980
14052
138
0.00978
4061
40
0.00976
2752
27
0.00975
14073
137
0.00970
32942
320
0.00965
15519
150
0.00962
520
5
Price (USDT)
Amount (QUICK)
0.01027
145337
0.01026
194018
0.01025
170560
0.01024
7100
0.01022
626171
0.01018
2101
0.01017
163776
0.01016
44292
0.01015
19859
0.01013
8704
0.01010
11638
0.01008
36870
0.01005
16019
0.01004
107851
0.01003
5768
0.01002
41271
0.01001
85847
0.01000
37372
0.00999
3486
0.00998
50904
Price (USDT)
Amount (QUICK)
0.00997
8958
0.00996
22010
0.00995
26565
0.00994
38561
0.00993
128061
0.00992
92594
0.00991
3082
0.00990
10000
0.00989
4657
0.00986
174312
0.00985
20000
0.00984
7706
0.00981
8096
0.00980
14052
0.00978
4061
0.00976
2752
0.00975
14073
0.00970
32942
0.00965
15519
0.00962
520
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00997
8958
89
0.00996
22010
219
0.00995
26565
264
0.00994
38561
383
0.00993
128061
1,272
0.00992
92594
919
0.00991
3082
31
0.00990
10000
99
0.00989
4657
46
0.00986
174312
1,719
0.00985
20000
197
0.00984
7706
76
0.00981
8096
79
0.00980
14052
138
0.00978
4061
40
0.00976
2752
27
0.00975
14073
137
0.00970
32942
320
0.00965
15519
150
0.00962
520
5
Price (USDT)
Amount (QUICK)
Total
0.01027
145337
1,493
0.01026
194018
1,991
0.01025
170560
1,748
0.01024
7100
73
0.01022
626171
6,399
0.01018
2101
21
0.01017
163776
1,666
0.01016
44292
450
0.01015
19859
202
0.01013
8704
88
0.01010
11638
118
0.01008
36870
372
0.01005
16019
161
0.01004
107851
1,083
0.01003
5768
58
0.01002
41271
414
0.01001
85847
859
0.01000
37372
374
0.00999
3486
35
0.00998
50904
508
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK