QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00757 | 924 | 11:07:58 |
| 0.00755 | 4750 | 11:07:58 |
| 0.00757 | 281 | 11:07:55 |
| 0.00756 | 10918 | 11:07:55 |
| 0.00758 | 1056 | 11:07:18 |
| 0.00757 | 643 | 11:07:18 |
| 0.00758 | 1071 | 11:03:51 |
| 0.00758 | 1056 | 11:03:51 |
| 0.00760 | 924 | 11:03:51 |
| 0.00762 | 836 | 11:03:51 |
| 0.00758 | 1056 | 11:02:06 |
| 0.00757 | 924 | 11:02:06 |
| 0.00756 | 9781 | 11:02:06 |
| 0.00755 | 1517 | 11:02:06 |
| 0.00759 | 1055 | 11:02:03 |
| 0.00759 | 4319 | 11:02:03 |
| 0.00760 | 1033 | 11:02:03 |
| 0.00762 | 6720 | 11:02:03 |
| 0.00758 | 1056 | 10:59:00 |
| 0.00758 | 1056 | 10:56:00 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00789
710
6
0.00788
1990
16
0.00787
19628
154
0.00785
127198
999
0.00781
18816
147
0.00780
132573
1,034
0.00776
11423
89
0.00775
1000
8
0.00774
29078
225
0.00773
27741
214
0.00772
27190
210
0.00770
30458
235
0.00769
75796
583
0.00768
36949
284
0.00767
13319
102
0.00764
78341
599
0.00763
139401
1,064
0.00762
67676
516
0.00761
10236
78
0.00760
924
7
Loading..
Loading..
0.00755
49727
375
0.00754
33424
252
0.00753
26784
202
0.00752
74647
561
0.00751
117008
879
0.00750
4893485
36,701
0.00749
50471
378
0.00748
53080
397
0.00747
46600
348
0.00745
36535
272
0.00744
38430
286
0.00743
40426
300
0.00742
731
5
0.00738
92947
686
0.00737
4264
31
0.00736
44975
331
0.00733
154155
1,130
0.00732
2408
18
0.00731
49156
359
0.00730
79405
580
Price (USDT)
Amount (QUICK)
0.00789
710
0.00788
1990
0.00787
19628
0.00785
127198
0.00781
18816
0.00780
132573
0.00776
11423
0.00775
1000
0.00774
29078
0.00773
27741
0.00772
27190
0.00770
30458
0.00769
75796
0.00768
36949
0.00767
13319
0.00764
78341
0.00763
139401
0.00762
67676
0.00761
10236
0.00760
924
Price (USDT)
Amount (QUICK)
0.00755
49727
0.00754
33424
0.00753
26784
0.00752
74647
0.00751
117008
0.00750
4893485
0.00749
50471
0.00748
53080
0.00747
46600
0.00745
36535
0.00744
38430
0.00743
40426
0.00742
731
0.00738
92947
0.00737
4264
0.00736
44975
0.00733
154155
0.00732
2408
0.00731
49156
0.00730
79405
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00755
49727
375
0.00754
33424
252
0.00753
26784
202
0.00752
74647
561
0.00751
117008
879
0.00750
4893485
36,701
0.00749
50471
378
0.00748
53080
397
0.00747
46600
348
0.00745
36535
272
0.00744
38430
286
0.00743
40426
300
0.00742
731
5
0.00738
92947
686
0.00737
4264
31
0.00736
44975
331
0.00733
154155
1,130
0.00732
2408
18
0.00731
49156
359
0.00730
79405
580
Price (USDT)
Amount (QUICK)
Total
0.00789
710
6
0.00788
1990
16
0.00787
19628
154
0.00785
127198
999
0.00781
18816
147
0.00780
132573
1,034
0.00776
11423
89
0.00775
1000
8
0.00774
29078
225
0.00773
27741
214
0.00772
27190
210
0.00770
30458
235
0.00769
75796
583
0.00768
36949
284
0.00767
13319
102
0.00764
78341
599
0.00763
139401
1,064
0.00762
67676
516
0.00761
10236
78
0.00760
924
7
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK