QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00772 | 1037 | 10:36:05 |
| 0.00771 | 490 | 10:36:05 |
| 0.00774 | 7438 | 10:33:25 |
| 0.00772 | 906 | 10:32:13 |
| 0.00771 | 20683 | 10:32:13 |
| 0.00773 | 905 | 10:23:56 |
| 0.00772 | 1347 | 10:23:56 |
| 0.00773 | 1035 | 10:22:59 |
| 0.00774 | 1382 | 10:22:59 |
| 0.00770 | 5601 | 10:19:10 |
| 0.00769 | 10810 | 10:11:38 |
| 0.00769 | 10813 | 10:11:38 |
| 0.00769 | 8106 | 10:07:57 |
| 0.00769 | 1041 | 10:07:57 |
| 0.00770 | 9606 | 10:07:57 |
| 0.00767 | 1399 | 10:07:07 |
| 0.00769 | 2031 | 10:06:47 |
| 0.00769 | 673 | 09:57:46 |
| 0.00769 | 1041 | 09:47:05 |
| 0.00770 | 1193 | 09:47:05 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00797
2048
16
0.00796
18478
147
0.00794
83737
665
0.00790
97283
769
0.00789
10537
83
0.00787
28612
225
0.00786
28599
225
0.00785
65125
511
0.00784
26042
204
0.00783
25536
200
0.00782
23701
185
0.00781
14411
113
0.00780
46609
364
0.00779
13105
102
0.00778
77013
599
0.00777
11917
93
0.00776
76088
590
0.00775
20403
158
0.00774
2249
17
0.00773
1035
8
Loading..
Loading..
0.00772
1037
8
0.00771
43426
335
0.00770
76639
590
0.00769
85203
655
0.00768
16086
124
0.00767
69241
531
0.00766
89933
689
0.00765
104080
796
0.00764
19654
150
0.00763
32353
247
0.00762
137991
1,051
0.00761
35793
272
0.00760
48382
368
0.00759
60219
457
0.00758
58786
446
0.00757
661
5
0.00753
5414
41
0.00752
1330
10
0.00751
66578
500
0.00750
4908638
36,815
Price (USDT)
Amount (QUICK)
0.00797
2048
0.00796
18478
0.00794
83737
0.00790
97283
0.00789
10537
0.00787
28612
0.00786
28599
0.00785
65125
0.00784
26042
0.00783
25536
0.00782
23701
0.00781
14411
0.00780
46609
0.00779
13105
0.00778
77013
0.00777
11917
0.00776
76088
0.00775
20403
0.00774
2249
0.00773
1035
Price (USDT)
Amount (QUICK)
0.00772
1037
0.00771
43426
0.00770
76639
0.00769
85203
0.00768
16086
0.00767
69241
0.00766
89933
0.00765
104080
0.00764
19654
0.00763
32353
0.00762
137991
0.00761
35793
0.00760
48382
0.00759
60219
0.00758
58786
0.00757
661
0.00753
5414
0.00752
1330
0.00751
66578
0.00750
4908638
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00772
1037
8
0.00771
43426
335
0.00770
76639
590
0.00769
85203
655
0.00768
16086
124
0.00767
69241
531
0.00766
89933
689
0.00765
104080
796
0.00764
19654
150
0.00763
32353
247
0.00762
137991
1,051
0.00761
35793
272
0.00760
48382
368
0.00759
60219
457
0.00758
58786
446
0.00757
661
5
0.00753
5414
41
0.00752
1330
10
0.00751
66578
500
0.00750
4908638
36,815
Price (USDT)
Amount (QUICK)
Total
0.00797
2048
16
0.00796
18478
147
0.00794
83737
665
0.00790
97283
769
0.00789
10537
83
0.00787
28612
225
0.00786
28599
225
0.00785
65125
511
0.00784
26042
204
0.00783
25536
200
0.00782
23701
185
0.00781
14411
113
0.00780
46609
364
0.00779
13105
102
0.00778
77013
599
0.00777
11917
93
0.00776
76088
590
0.00775
20403
158
0.00774
2249
17
0.00773
1035
8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK