QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00947 | 1075 | 13:01:34 |
| 0.00950 | 5090 | 13:01:19 |
| 0.00949 | 6954 | 13:01:19 |
| 0.00948 | 4440 | 13:01:19 |
| 0.00947 | 686 | 13:01:19 |
| 0.00951 | 3345 | 13:01:03 |
| 0.00950 | 5013 | 13:00:57 |
| 0.00951 | 3485 | 13:00:57 |
| 0.00951 | 57 | 13:00:57 |
| 0.00949 | 4977 | 13:00:13 |
| 0.00948 | 5246 | 13:00:13 |
| 0.00948 | 756 | 13:00:13 |
| 0.00948 | 3999 | 13:00:13 |
| 0.00950 | 5684 | 12:59:47 |
| 0.00949 | 3696 | 12:59:47 |
| 0.00949 | 3301 | 12:59:47 |
| 0.00949 | 2920 | 12:59:47 |
| 0.00951 | 5246 | 12:59:42 |
| 0.00951 | 1207 | 12:59:42 |
| 0.00951 | 4444 | 12:59:42 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00976
19049
186
0.00975
164186
1,601
0.00974
14009
136
0.00973
2951
29
0.00968
539173
5,219
0.00967
148189
1,433
0.00965
62387
602
0.00964
78077
753
0.00963
139218
1,341
0.00961
6867
66
0.00960
197238
1,893
0.00959
8375
80
0.00957
116316
1,113
0.00956
5869
56
0.00955
1448
14
0.00954
3067
29
0.00953
14188
135
0.00952
768
7
0.00951
5278
50
0.00950
4029
38
Loading..
Loading..
0.00948
4952
47
0.00946
13492
128
0.00945
36453
344
0.00944
347779
3,283
0.00943
408981
3,857
0.00942
2842
27
0.00941
85836
808
0.00937
20661
194
0.00933
643
6
0.00932
2872
27
0.00930
2891
27
0.00929
8013
74
0.00928
62360
579
0.00924
14086
130
0.00922
277
3
0.00921
3583
33
0.00920
6820
63
0.00919
6838
63
0.00917
6871
63
0.00915
547
5
Price (USDT)
Amount (QUICK)
0.00976
19049
0.00975
164186
0.00974
14009
0.00973
2951
0.00968
539173
0.00967
148189
0.00965
62387
0.00964
78077
0.00963
139218
0.00961
6867
0.00960
197238
0.00959
8375
0.00957
116316
0.00956
5869
0.00955
1448
0.00954
3067
0.00953
14188
0.00952
768
0.00951
5278
0.00950
4029
Price (USDT)
Amount (QUICK)
0.00948
4952
0.00946
13492
0.00945
36453
0.00944
347779
0.00943
408981
0.00942
2842
0.00941
85836
0.00937
20661
0.00933
643
0.00932
2872
0.00930
2891
0.00929
8013
0.00928
62360
0.00924
14086
0.00922
277
0.00921
3583
0.00920
6820
0.00919
6838
0.00917
6871
0.00915
547
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00948
4952
47
0.00946
13492
128
0.00945
36453
344
0.00944
347779
3,283
0.00943
408981
3,857
0.00942
2842
27
0.00941
85836
808
0.00937
20661
194
0.00933
643
6
0.00932
2872
27
0.00930
2891
27
0.00929
8013
74
0.00928
62360
579
0.00924
14086
130
0.00922
277
3
0.00921
3583
33
0.00920
6820
63
0.00919
6838
63
0.00917
6871
63
0.00915
547
5
Price (USDT)
Amount (QUICK)
Total
0.00976
19049
186
0.00975
164186
1,601
0.00974
14009
136
0.00973
2951
29
0.00968
539173
5,219
0.00967
148189
1,433
0.00965
62387
602
0.00964
78077
753
0.00963
139218
1,341
0.00961
6867
66
0.00960
197238
1,893
0.00959
8375
80
0.00957
116316
1,113
0.00956
5869
56
0.00955
1448
14
0.00954
3067
29
0.00953
14188
135
0.00952
768
7
0.00951
5278
50
0.00950
4029
38
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK