QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01820 | 50888 | 05:01:08 |
| 0.01821 | 10000 | 05:01:08 |
| 0.01822 | 4794 | 05:01:08 |
| 0.01820 | 15100 | 05:01:06 |
| 0.01820 | 3571 | 05:00:18 |
| 0.01821 | 10000 | 05:00:18 |
| 0.01822 | 15062 | 05:00:18 |
| 0.01817 | 3569 | 04:59:54 |
| 0.01820 | 763 | 04:58:23 |
| 0.01819 | 559 | 04:58:15 |
| 0.01820 | 1085 | 04:57:03 |
| 0.01820 | 978 | 04:57:03 |
| 0.01819 | 448 | 04:56:32 |
| 0.01819 | 289 | 04:56:32 |
| 0.01817 | 272 | 04:52:32 |
| 0.01817 | 1931 | 04:51:36 |
| 0.01817 | 10000 | 04:51:36 |
| 0.01817 | 8372 | 04:51:36 |
| 0.01817 | 1931 | 04:51:32 |
| 0.01817 | 10000 | 04:51:32 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01852
178707
3,310
0.01850
647156
11,972
0.01849
65988
1,220
0.01847
2872
53
0.01846
219404
4,050
0.01845
237040
4,373
0.01843
66115
1,218
0.01840
67658
1,245
0.01839
2802
52
0.01837
73998
1,359
0.01834
74175
1,360
0.01832
66574
1,220
0.01830
66592
1,219
0.01828
89694
1,640
0.01827
457812
8,364
0.01826
65119
1,189
0.01824
75457
1,376
0.01823
111355
2,030
0.01822
59297
1,080
0.01821
14408
262
Loading..
Loading..
0.01817
10000
182
0.01816
66505
1,208
0.01815
60583
1,100
0.01814
160095
2,904
0.01813
184212
3,340
0.01812
69964
1,268
0.01811
52874
958
0.01810
66316
1,200
0.01808
66353
1,200
0.01806
3035
55
0.01805
65952
1,190
0.01802
65988
1,189
0.01798
2348
42
0.01793
2958
53
0.01792
2960
53
0.01791
216130
3,871
0.01790
7583
136
0.01785
1378
25
0.01775
2448
43
0.01774
9000
160
Price (USDT)
Amount (QUICK)
0.01852
178707
0.01850
647156
0.01849
65988
0.01847
2872
0.01846
219404
0.01845
237040
0.01843
66115
0.01840
67658
0.01839
2802
0.01837
73998
0.01834
74175
0.01832
66574
0.01830
66592
0.01828
89694
0.01827
457812
0.01826
65119
0.01824
75457
0.01823
111355
0.01822
59297
0.01821
14408
Price (USDT)
Amount (QUICK)
0.01817
10000
0.01816
66505
0.01815
60583
0.01814
160095
0.01813
184212
0.01812
69964
0.01811
52874
0.01810
66316
0.01808
66353
0.01806
3035
0.01805
65952
0.01802
65988
0.01798
2348
0.01793
2958
0.01792
2960
0.01791
216130
0.01790
7583
0.01785
1378
0.01775
2448
0.01774
9000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01817
10000
182
0.01816
66505
1,208
0.01815
60583
1,100
0.01814
160095
2,904
0.01813
184212
3,340
0.01812
69964
1,268
0.01811
52874
958
0.01810
66316
1,200
0.01808
66353
1,200
0.01806
3035
55
0.01805
65952
1,190
0.01802
65988
1,189
0.01798
2348
42
0.01793
2958
53
0.01792
2960
53
0.01791
216130
3,871
0.01790
7583
136
0.01785
1378
25
0.01775
2448
43
0.01774
9000
160
Price (USDT)
Amount (QUICK)
Total
0.01852
178707
3,310
0.01850
647156
11,972
0.01849
65988
1,220
0.01847
2872
53
0.01846
219404
4,050
0.01845
237040
4,373
0.01843
66115
1,218
0.01840
67658
1,245
0.01839
2802
52
0.01837
73998
1,359
0.01834
74175
1,360
0.01832
66574
1,220
0.01830
66592
1,219
0.01828
89694
1,640
0.01827
457812
8,364
0.01826
65119
1,189
0.01824
75457
1,376
0.01823
111355
2,030
0.01822
59297
1,080
0.01821
14408
262
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK