QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00839 | 835 | 20:42:06 |
| 0.00840 | 381 | 20:42:06 |
| 0.00838 | 2800 | 20:41:54 |
| 0.00838 | 2053 | 20:41:40 |
| 0.00838 | 1446 | 20:41:02 |
| 0.00839 | 7320 | 20:39:59 |
| 0.00839 | 672 | 20:39:18 |
| 0.00838 | 1402 | 20:39:09 |
| 0.00838 | 2062 | 20:39:06 |
| 0.00838 | 1323 | 20:38:51 |
| 0.00839 | 1073 | 20:38:36 |
| 0.00839 | 111 | 20:38:36 |
| 0.00838 | 1378 | 20:38:20 |
| 0.00838 | 1997 | 20:37:18 |
| 0.00838 | 1801 | 20:35:36 |
| 0.00839 | 1899 | 20:33:40 |
| 0.00840 | 2049 | 20:33:07 |
| 0.00840 | 1721 | 20:32:28 |
| 0.00840 | 1265 | 20:32:15 |
| 0.00839 | 1622 | 20:31:41 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00871
113023
984
0.00863
13906
120
0.00862
650
6
0.00856
3633
31
0.00855
16491
141
0.00854
15724
134
0.00853
14992
128
0.00852
14296
122
0.00851
26212
223
0.00850
17417
148
0.00849
12393
105
0.00848
29528
250
0.00847
28154
238
0.00846
16103
136
0.00845
113527
959
0.00844
104299
880
0.00843
118327
997
0.00842
59453
501
0.00841
63505
534
0.00840
94597
795
Loading..
Loading..
0.00838
64314
539
0.00837
64915
543
0.00836
74374
622
0.00835
43103
360
0.00834
13440
112
0.00833
13889
116
0.00832
53144
442
0.00831
39156
325
0.00830
20089
167
0.00829
236914
1,964
0.00828
27740
230
0.00827
31843
263
0.00826
12896
107
0.00825
24622
203
0.00824
14252
117
0.00823
14984
123
0.00820
9586
79
0.00819
27667
227
0.00818
4592
38
0.00813
616
5
Price (USDT)
Amount (QUICK)
0.00871
113023
0.00863
13906
0.00862
650
0.00856
3633
0.00855
16491
0.00854
15724
0.00853
14992
0.00852
14296
0.00851
26212
0.00850
17417
0.00849
12393
0.00848
29528
0.00847
28154
0.00846
16103
0.00845
113527
0.00844
104299
0.00843
118327
0.00842
59453
0.00841
63505
0.00840
94597
Price (USDT)
Amount (QUICK)
0.00838
64314
0.00837
64915
0.00836
74374
0.00835
43103
0.00834
13440
0.00833
13889
0.00832
53144
0.00831
39156
0.00830
20089
0.00829
236914
0.00828
27740
0.00827
31843
0.00826
12896
0.00825
24622
0.00824
14252
0.00823
14984
0.00820
9586
0.00819
27667
0.00818
4592
0.00813
616
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00838
64314
539
0.00837
64915
543
0.00836
74374
622
0.00835
43103
360
0.00834
13440
112
0.00833
13889
116
0.00832
53144
442
0.00831
39156
325
0.00830
20089
167
0.00829
236914
1,964
0.00828
27740
230
0.00827
31843
263
0.00826
12896
107
0.00825
24622
203
0.00824
14252
117
0.00823
14984
123
0.00820
9586
79
0.00819
27667
227
0.00818
4592
38
0.00813
616
5
Price (USDT)
Amount (QUICK)
Total
0.00871
113023
984
0.00863
13906
120
0.00862
650
6
0.00856
3633
31
0.00855
16491
141
0.00854
15724
134
0.00853
14992
128
0.00852
14296
122
0.00851
26212
223
0.00850
17417
148
0.00849
12393
105
0.00848
29528
250
0.00847
28154
238
0.00846
16103
136
0.00845
113527
959
0.00844
104299
880
0.00843
118327
997
0.00842
59453
501
0.00841
63505
534
0.00840
94597
795
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK