QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01006 | 2917 | 14:32:59 |
| 0.01007 | 799 | 14:32:03 |
| 0.01006 | 1141 | 14:30:58 |
| 0.01006 | 2995 | 14:30:11 |
| 0.01007 | 2432 | 14:29:59 |
| 0.01005 | 1775 | 14:27:25 |
| 0.01006 | 1061 | 14:26:53 |
| 0.01006 | 568 | 14:26:47 |
| 0.01006 | 1614 | 14:26:19 |
| 0.01006 | 1234 | 14:26:19 |
| 0.01006 | 2428 | 14:26:19 |
| 0.01006 | 4164 | 14:24:50 |
| 0.01006 | 2802 | 14:24:23 |
| 0.01007 | 5183 | 14:24:17 |
| 0.01007 | 1227 | 14:24:17 |
| 0.01006 | 1174 | 14:24:17 |
| 0.01007 | 2256 | 14:22:30 |
| 0.01007 | 338 | 14:22:30 |
| 0.01007 | 1084 | 14:22:08 |
| 0.01007 | 194 | 14:22:08 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01045
2962
31
0.01038
2982
31
0.01035
131464
1,361
0.01034
2994
31
0.01033
14495
150
0.01032
13875
143
0.01031
3002
31
0.01030
26245
270
0.01028
62387
641
0.01026
20871
214
0.01024
9231
95
0.01022
4863
50
0.01019
38424
392
0.01016
229033
2,327
0.01015
19882
202
0.01013
37473
380
0.01012
39469
399
0.01010
774
8
0.01009
162339
1,638
0.01007
15222
153
Loading..
Loading..
0.01006
1865
19
0.01005
61955
623
0.01004
30375
305
0.01003
51127
513
0.01002
7751
78
0.01001
56986
570
0.01000
33201
332
0.00999
44945
449
0.00995
12737
127
0.00993
2598
26
0.00990
5000
50
0.00989
3130
31
0.00986
3701
36
0.00985
5000
49
0.00980
354742
3,476
0.00979
13875
136
0.00977
512
5
0.00975
5000
49
0.00973
748
7
0.00971
6300
61
Price (USDT)
Amount (QUICK)
0.01045
2962
0.01038
2982
0.01035
131464
0.01034
2994
0.01033
14495
0.01032
13875
0.01031
3002
0.01030
26245
0.01028
62387
0.01026
20871
0.01024
9231
0.01022
4863
0.01019
38424
0.01016
229033
0.01015
19882
0.01013
37473
0.01012
39469
0.01010
774
0.01009
162339
0.01007
15222
Price (USDT)
Amount (QUICK)
0.01006
1865
0.01005
61955
0.01004
30375
0.01003
51127
0.01002
7751
0.01001
56986
0.01000
33201
0.00999
44945
0.00995
12737
0.00993
2598
0.00990
5000
0.00989
3130
0.00986
3701
0.00985
5000
0.00980
354742
0.00979
13875
0.00977
512
0.00975
5000
0.00973
748
0.00971
6300
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01006
1865
19
0.01005
61955
623
0.01004
30375
305
0.01003
51127
513
0.01002
7751
78
0.01001
56986
570
0.01000
33201
332
0.00999
44945
449
0.00995
12737
127
0.00993
2598
26
0.00990
5000
50
0.00989
3130
31
0.00986
3701
36
0.00985
5000
49
0.00980
354742
3,476
0.00979
13875
136
0.00977
512
5
0.00975
5000
49
0.00973
748
7
0.00971
6300
61
Price (USDT)
Amount (QUICK)
Total
0.01045
2962
31
0.01038
2982
31
0.01035
131464
1,361
0.01034
2994
31
0.01033
14495
150
0.01032
13875
143
0.01031
3002
31
0.01030
26245
270
0.01028
62387
641
0.01026
20871
214
0.01024
9231
95
0.01022
4863
50
0.01019
38424
392
0.01016
229033
2,327
0.01015
19882
202
0.01013
37473
380
0.01012
39469
399
0.01010
774
8
0.01009
162339
1,638
0.01007
15222
153
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK