QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01326 | 29692 | 10:04:37 |
| 0.01328 | 392 | 10:01:56 |
| 0.01326 | 1442 | 10:00:11 |
| 0.01327 | 1732 | 09:58:06 |
| 0.01327 | 1883 | 09:58:06 |
| 0.01327 | 31475 | 09:58:06 |
| 0.01326 | 2862 | 09:54:52 |
| 0.01326 | 838 | 09:51:56 |
| 0.01326 | 843 | 09:51:25 |
| 0.01327 | 1425 | 09:50:53 |
| 0.01329 | 7550 | 09:50:25 |
| 0.01329 | 9873 | 09:50:25 |
| 0.01329 | 9673 | 09:50:25 |
| 0.01329 | 24576 | 09:49:37 |
| 0.01328 | 9647 | 09:49:35 |
| 0.01328 | 8942 | 09:49:35 |
| 0.01328 | 7550 | 09:49:35 |
| 0.01329 | 975 | 09:49:35 |
| 0.01327 | 8550 | 09:49:00 |
| 0.01328 | 10862 | 09:48:22 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01351
1110
15
0.01346
26103
351
0.01345
7586
102
0.01344
7532
101
0.01343
7538
101
0.01342
8652
116
0.01341
75058
1,007
0.01340
16827
225
0.01339
97840
1,310
0.01338
102100
1,366
0.01337
37959
508
0.01336
130362
1,742
0.01335
151305
2,020
0.01334
105998
1,414
0.01333
138970
1,852
0.01332
101624
1,354
0.01331
148286
1,974
0.01330
101224
1,346
0.01329
99848
1,327
0.01328
90412
1,201
Loading..
Loading..
0.01326
43327
575
0.01325
140308
1,859
0.01324
115486
1,529
0.01323
106576
1,410
0.01322
108682
1,437
0.01321
136427
1,802
0.01320
152629
2,015
0.01319
162529
2,144
0.01318
108559
1,431
0.01317
132105
1,740
0.01316
136444
1,796
0.01315
34765
457
0.01314
10547
139
0.01313
230069
3,021
0.01312
19744
259
0.01311
11412
150
0.01309
14035
184
0.01308
13168
172
0.01307
3754
49
0.01305
459
6
Price (USDT)
Amount (QUICK)
0.01351
1110
0.01346
26103
0.01345
7586
0.01344
7532
0.01343
7538
0.01342
8652
0.01341
75058
0.01340
16827
0.01339
97840
0.01338
102100
0.01337
37959
0.01336
130362
0.01335
151305
0.01334
105998
0.01333
138970
0.01332
101624
0.01331
148286
0.01330
101224
0.01329
99848
0.01328
90412
Price (USDT)
Amount (QUICK)
0.01326
43327
0.01325
140308
0.01324
115486
0.01323
106576
0.01322
108682
0.01321
136427
0.01320
152629
0.01319
162529
0.01318
108559
0.01317
132105
0.01316
136444
0.01315
34765
0.01314
10547
0.01313
230069
0.01312
19744
0.01311
11412
0.01309
14035
0.01308
13168
0.01307
3754
0.01305
459
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01326
43327
575
0.01325
140308
1,859
0.01324
115486
1,529
0.01323
106576
1,410
0.01322
108682
1,437
0.01321
136427
1,802
0.01320
152629
2,015
0.01319
162529
2,144
0.01318
108559
1,431
0.01317
132105
1,740
0.01316
136444
1,796
0.01315
34765
457
0.01314
10547
139
0.01313
230069
3,021
0.01312
19744
259
0.01311
11412
150
0.01309
14035
184
0.01308
13168
172
0.01307
3754
49
0.01305
459
6
Price (USDT)
Amount (QUICK)
Total
0.01351
1110
15
0.01346
26103
351
0.01345
7586
102
0.01344
7532
101
0.01343
7538
101
0.01342
8652
116
0.01341
75058
1,007
0.01340
16827
225
0.01339
97840
1,310
0.01338
102100
1,366
0.01337
37959
508
0.01336
130362
1,742
0.01335
151305
2,020
0.01334
105998
1,414
0.01333
138970
1,852
0.01332
101624
1,354
0.01331
148286
1,974
0.01330
101224
1,346
0.01329
99848
1,327
0.01328
90412
1,201
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK