QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01306 | 1599 | 22:10:25 |
| 0.01306 | 7648 | 22:09:02 |
| 0.01306 | 3757 | 22:09:02 |
| 0.01306 | 531 | 22:09:02 |
| 0.01307 | 20000 | 22:09:01 |
| 0.01309 | 2294 | 22:09:00 |
| 0.01309 | 3830 | 22:09:00 |
| 0.01313 | 456 | 22:08:10 |
| 0.01313 | 1392 | 22:08:02 |
| 0.01313 | 683 | 22:07:11 |
| 0.01312 | 1143 | 22:04:32 |
| 0.01309 | 1570 | 22:01:23 |
| 0.01310 | 2416 | 22:01:23 |
| 0.01311 | 26406 | 22:01:23 |
| 0.01311 | 3508 | 22:01:23 |
| 0.01306 | 1148 | 22:00:12 |
| 0.01306 | 845 | 22:00:12 |
| 0.01309 | 4341 | 21:56:19 |
| 0.01309 | 1130 | 21:55:45 |
| 0.01308 | 1485 | 21:50:58 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01334
3678
49
0.01329
3692
49
0.01328
16924
225
0.01326
13844
184
0.01325
18994
252
0.01323
2215
29
0.01322
8362
111
0.01321
28547
377
0.01320
32616
431
0.01319
7636
101
0.01318
43176
569
0.01317
64462
849
0.01316
16911
223
0.01315
39164
515
0.01314
11382
150
0.01313
8392
110
0.01312
47629
625
0.01311
10705
140
0.01310
20000
262
0.01309
5103
67
Loading..
Loading..
0.01306
7651
100
0.01305
56223
734
0.01304
15351
200
0.01303
51092
666
0.01302
178048
2,318
0.01301
100942
1,313
0.01300
13498
175
0.01299
59398
772
0.01298
228815
2,970
0.01297
20224
262
0.01296
7704
100
0.01295
11265
146
0.01294
34975
453
0.01293
7630
99
0.01292
58056
750
0.01291
7645
99
0.01290
30786
397
0.01289
12828
165
0.01288
17242
222
0.01287
12762
164
Price (USDT)
Amount (QUICK)
0.01334
3678
0.01329
3692
0.01328
16924
0.01326
13844
0.01325
18994
0.01323
2215
0.01322
8362
0.01321
28547
0.01320
32616
0.01319
7636
0.01318
43176
0.01317
64462
0.01316
16911
0.01315
39164
0.01314
11382
0.01313
8392
0.01312
47629
0.01311
10705
0.01310
20000
0.01309
5103
Price (USDT)
Amount (QUICK)
0.01306
7651
0.01305
56223
0.01304
15351
0.01303
51092
0.01302
178048
0.01301
100942
0.01300
13498
0.01299
59398
0.01298
228815
0.01297
20224
0.01296
7704
0.01295
11265
0.01294
34975
0.01293
7630
0.01292
58056
0.01291
7645
0.01290
30786
0.01289
12828
0.01288
17242
0.01287
12762
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01306
7651
100
0.01305
56223
734
0.01304
15351
200
0.01303
51092
666
0.01302
178048
2,318
0.01301
100942
1,313
0.01300
13498
175
0.01299
59398
772
0.01298
228815
2,970
0.01297
20224
262
0.01296
7704
100
0.01295
11265
146
0.01294
34975
453
0.01293
7630
99
0.01292
58056
750
0.01291
7645
99
0.01290
30786
397
0.01289
12828
165
0.01288
17242
222
0.01287
12762
164
Price (USDT)
Amount (QUICK)
Total
0.01334
3678
49
0.01329
3692
49
0.01328
16924
225
0.01326
13844
184
0.01325
18994
252
0.01323
2215
29
0.01322
8362
111
0.01321
28547
377
0.01320
32616
431
0.01319
7636
101
0.01318
43176
569
0.01317
64462
849
0.01316
16911
223
0.01315
39164
515
0.01314
11382
150
0.01313
8392
110
0.01312
47629
625
0.01311
10705
140
0.01310
20000
262
0.01309
5103
67
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK