QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01173 | 804 | 11:43:32 |
| 0.01176 | 885 | 11:43:21 |
| 0.01176 | 421 | 11:43:11 |
| 0.01173 | 1911 | 11:41:03 |
| 0.01176 | 459 | 11:40:20 |
| 0.01173 | 1494 | 11:38:46 |
| 0.01173 | 478 | 11:37:08 |
| 0.01173 | 930 | 11:36:35 |
| 0.01177 | 2731 | 11:36:15 |
| 0.01174 | 2807 | 11:34:27 |
| 0.01173 | 421 | 11:34:27 |
| 0.01177 | 4333 | 11:33:03 |
| 0.01174 | 2148 | 11:32:57 |
| 0.01177 | 428 | 11:32:15 |
| 0.01177 | 559 | 11:32:09 |
| 0.01177 | 1749 | 11:32:09 |
| 0.01177 | 424 | 11:32:08 |
| 0.01175 | 3398 | 11:32:06 |
| 0.01176 | 1644 | 11:32:06 |
| 0.01177 | 3894 | 11:32:06 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01207
455
5
0.01206
912
11
0.01205
122273
1,473
0.01204
162512
1,957
0.01203
189523
2,280
0.01198
44097
528
0.01192
470
6
0.01191
17098
204
0.01189
7751
92
0.01188
34293
407
0.01187
13347
158
0.01186
13921
165
0.01184
4832
57
0.01182
48669
575
0.01181
34276
405
0.01180
22175
262
0.01179
309326
3,647
0.01178
14190
167
0.01177
7405
87
0.01176
4801
56
Loading..
Loading..
0.01173
3188
37
0.01172
8849
104
0.01171
10552
124
0.01170
3000
35
0.01169
13603
159
0.01168
6068
71
0.01167
9325
109
0.01166
3000
35
0.01165
5307
62
0.01164
39532
460
0.01163
23062
268
0.01161
5528
64
0.01159
5741
67
0.01158
7606
88
0.01157
7394
86
0.01155
9153
106
0.01153
9192
106
0.01152
8436
97
0.01151
6992
80
0.01150
4225
49
Price (USDT)
Amount (QUICK)
0.01207
455
0.01206
912
0.01205
122273
0.01204
162512
0.01203
189523
0.01198
44097
0.01192
470
0.01191
17098
0.01189
7751
0.01188
34293
0.01187
13347
0.01186
13921
0.01184
4832
0.01182
48669
0.01181
34276
0.01180
22175
0.01179
309326
0.01178
14190
0.01177
7405
0.01176
4801
Price (USDT)
Amount (QUICK)
0.01173
3188
0.01172
8849
0.01171
10552
0.01170
3000
0.01169
13603
0.01168
6068
0.01167
9325
0.01166
3000
0.01165
5307
0.01164
39532
0.01163
23062
0.01161
5528
0.01159
5741
0.01158
7606
0.01157
7394
0.01155
9153
0.01153
9192
0.01152
8436
0.01151
6992
0.01150
4225
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01173
3188
37
0.01172
8849
104
0.01171
10552
124
0.01170
3000
35
0.01169
13603
159
0.01168
6068
71
0.01167
9325
109
0.01166
3000
35
0.01165
5307
62
0.01164
39532
460
0.01163
23062
268
0.01161
5528
64
0.01159
5741
67
0.01158
7606
88
0.01157
7394
86
0.01155
9153
106
0.01153
9192
106
0.01152
8436
97
0.01151
6992
80
0.01150
4225
49
Price (USDT)
Amount (QUICK)
Total
0.01207
455
5
0.01206
912
11
0.01205
122273
1,473
0.01204
162512
1,957
0.01203
189523
2,280
0.01198
44097
528
0.01192
470
6
0.01191
17098
204
0.01189
7751
92
0.01188
34293
407
0.01187
13347
158
0.01186
13921
165
0.01184
4832
57
0.01182
48669
575
0.01181
34276
405
0.01180
22175
262
0.01179
309326
3,647
0.01178
14190
167
0.01177
7405
87
0.01176
4801
56
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK