QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00793 | 882 | 12:48:00 |
| 0.00795 | 880 | 12:47:28 |
| 0.00794 | 1008 | 12:47:28 |
| 0.00793 | 5370 | 12:47:28 |
| 0.00794 | 669 | 12:45:03 |
| 0.00793 | 882 | 12:45:00 |
| 0.00786 | 1773 | 12:27:36 |
| 0.00787 | 5518 | 12:27:36 |
| 0.00787 | 889 | 12:24:09 |
| 0.00786 | 1599 | 12:24:09 |
| 0.00791 | 884 | 12:22:59 |
| 0.00791 | 1012 | 12:20:51 |
| 0.00792 | 466 | 12:20:51 |
| 0.00793 | 71 | 12:20:51 |
| 0.00790 | 1013 | 12:12:58 |
| 0.00791 | 887 | 12:12:58 |
| 0.00792 | 2941 | 12:12:58 |
| 0.00789 | 887 | 12:05:32 |
| 0.00787 | 484 | 12:05:32 |
| 0.00791 | 2365 | 12:04:41 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00819
75151
615
0.00818
24254
198
0.00817
3496
29
0.00813
22612
184
0.00809
64870
525
0.00808
10645
86
0.00805
34693
279
0.00803
26690
214
0.00802
25464
204
0.00801
24292
195
0.00799
68239
545
0.00798
40030
319
0.00797
17088
136
0.00796
16294
130
0.00795
15538
124
0.00794
20995
167
0.00793
23259
184
0.00792
11268
89
0.00791
1975
16
0.00790
1013
8
Loading..
Loading..
0.00788
1016
8
0.00787
12118
95
0.00786
64475
507
0.00785
75073
589
0.00784
18749
147
0.00783
72266
566
0.00782
20722
162
0.00781
21787
170
0.00780
63364
494
0.00779
84882
661
0.00778
6552
51
0.00777
45073
350
0.00776
39483
306
0.00775
1558253
12,076
0.00774
13174
102
0.00773
62439
483
0.00771
7661
59
0.00766
653
5
0.00765
52832
404
0.00760
56843
432
Price (USDT)
Amount (QUICK)
0.00819
75151
0.00818
24254
0.00817
3496
0.00813
22612
0.00809
64870
0.00808
10645
0.00805
34693
0.00803
26690
0.00802
25464
0.00801
24292
0.00799
68239
0.00798
40030
0.00797
17088
0.00796
16294
0.00795
15538
0.00794
20995
0.00793
23259
0.00792
11268
0.00791
1975
0.00790
1013
Price (USDT)
Amount (QUICK)
0.00788
1016
0.00787
12118
0.00786
64475
0.00785
75073
0.00784
18749
0.00783
72266
0.00782
20722
0.00781
21787
0.00780
63364
0.00779
84882
0.00778
6552
0.00777
45073
0.00776
39483
0.00775
1558253
0.00774
13174
0.00773
62439
0.00771
7661
0.00766
653
0.00765
52832
0.00760
56843
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00788
1016
8
0.00787
12118
95
0.00786
64475
507
0.00785
75073
589
0.00784
18749
147
0.00783
72266
566
0.00782
20722
162
0.00781
21787
170
0.00780
63364
494
0.00779
84882
661
0.00778
6552
51
0.00777
45073
350
0.00776
39483
306
0.00775
1558253
12,076
0.00774
13174
102
0.00773
62439
483
0.00771
7661
59
0.00766
653
5
0.00765
52832
404
0.00760
56843
432
Price (USDT)
Amount (QUICK)
Total
0.00819
75151
615
0.00818
24254
198
0.00817
3496
29
0.00813
22612
184
0.00809
64870
525
0.00808
10645
86
0.00805
34693
279
0.00803
26690
214
0.00802
25464
204
0.00801
24292
195
0.00799
68239
545
0.00798
40030
319
0.00797
17088
136
0.00796
16294
130
0.00795
15538
124
0.00794
20995
167
0.00793
23259
184
0.00792
11268
89
0.00791
1975
16
0.00790
1013
8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK