QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00928 | 1753 | 19:37:42 |
| 0.00928 | 3368 | 19:37:06 |
| 0.00927 | 1398 | 19:31:00 |
| 0.00926 | 1121 | 19:30:43 |
| 0.00926 | 2716 | 19:29:04 |
| 0.00926 | 1199 | 19:27:50 |
| 0.00926 | 1338 | 19:26:57 |
| 0.00927 | 1073 | 19:26:15 |
| 0.00926 | 3403 | 19:26:11 |
| 0.00926 | 5273 | 19:26:11 |
| 0.00926 | 1079 | 19:26:11 |
| 0.00926 | 22207 | 19:26:11 |
| 0.00927 | 33279 | 19:26:09 |
| 0.00927 | 11066 | 19:26:09 |
| 0.00926 | 6662 | 19:26:09 |
| 0.00928 | 1060 | 19:26:07 |
| 0.00929 | 5708 | 19:26:06 |
| 0.00929 | 33243 | 19:26:06 |
| 0.00929 | 2685 | 19:26:06 |
| 0.00928 | 15298 | 19:26:06 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00959
57919
555
0.00956
153572
1,468
0.00954
243435
2,322
0.00953
140005
1,334
0.00952
283570
2,700
0.00951
372613
3,544
0.00947
485735
4,600
0.00946
90858
860
0.00945
226654
2,142
0.00944
2708
26
0.00941
290301
2,732
0.00939
8185
77
0.00937
42856
402
0.00936
39607
371
0.00935
39628
371
0.00932
75252
701
0.00931
33315
310
0.00930
111006
1,032
0.00929
117921
1,095
0.00928
117324
1,089
Loading..
Loading..
0.00927
1879
17
0.00926
99891
925
0.00925
40209
372
0.00924
36130
334
0.00923
759
7
0.00922
133590
1,232
0.00921
50192
462
0.00920
113312
1,042
0.00919
6050
56
0.00916
6070
56
0.00915
12061
110
0.00913
2903
27
0.00911
3264
30
0.00910
295678
2,691
0.00909
18351
167
0.00907
6131
56
0.00903
13912
126
0.00899
1558
14
0.00890
4955
44
0.00885
10000
89
Price (USDT)
Amount (QUICK)
0.00959
57919
0.00956
153572
0.00954
243435
0.00953
140005
0.00952
283570
0.00951
372613
0.00947
485735
0.00946
90858
0.00945
226654
0.00944
2708
0.00941
290301
0.00939
8185
0.00937
42856
0.00936
39607
0.00935
39628
0.00932
75252
0.00931
33315
0.00930
111006
0.00929
117921
0.00928
117324
Price (USDT)
Amount (QUICK)
0.00927
1879
0.00926
99891
0.00925
40209
0.00924
36130
0.00923
759
0.00922
133590
0.00921
50192
0.00920
113312
0.00919
6050
0.00916
6070
0.00915
12061
0.00913
2903
0.00911
3264
0.00910
295678
0.00909
18351
0.00907
6131
0.00903
13912
0.00899
1558
0.00890
4955
0.00885
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00927
1879
17
0.00926
99891
925
0.00925
40209
372
0.00924
36130
334
0.00923
759
7
0.00922
133590
1,232
0.00921
50192
462
0.00920
113312
1,042
0.00919
6050
56
0.00916
6070
56
0.00915
12061
110
0.00913
2903
27
0.00911
3264
30
0.00910
295678
2,691
0.00909
18351
167
0.00907
6131
56
0.00903
13912
126
0.00899
1558
14
0.00890
4955
44
0.00885
10000
89
Price (USDT)
Amount (QUICK)
Total
0.00959
57919
555
0.00956
153572
1,468
0.00954
243435
2,322
0.00953
140005
1,334
0.00952
283570
2,700
0.00951
372613
3,544
0.00947
485735
4,600
0.00946
90858
860
0.00945
226654
2,142
0.00944
2708
26
0.00941
290301
2,732
0.00939
8185
77
0.00937
42856
402
0.00936
39607
371
0.00935
39628
371
0.00932
75252
701
0.00931
33315
310
0.00930
111006
1,032
0.00929
117921
1,095
0.00928
117324
1,089
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK