QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00887 | 1699 | 22:50:30 |
| 0.00887 | 17642 | 22:50:30 |
| 0.00887 | 3206 | 22:50:30 |
| 0.00887 | 2750 | 22:48:21 |
| 0.00886 | 1470 | 22:43:59 |
| 0.00884 | 1470 | 22:43:46 |
| 0.00883 | 11293 | 22:43:46 |
| 0.00883 | 1723 | 22:43:46 |
| 0.00886 | 1130 | 22:40:40 |
| 0.00887 | 8242 | 22:37:36 |
| 0.00887 | 3031 | 22:37:36 |
| 0.00886 | 1596 | 22:31:04 |
| 0.00887 | 9420 | 22:31:04 |
| 0.00887 | 270 | 22:31:04 |
| 0.00884 | 1470 | 22:28:44 |
| 0.00883 | 1358 | 22:28:44 |
| 0.00884 | 5402 | 22:28:08 |
| 0.00886 | 5910 | 22:28:08 |
| 0.00884 | 1131 | 22:28:05 |
| 0.00884 | 1807 | 22:28:05 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00907
6237
57
0.00906
6427
58
0.00905
8077
73
0.00903
9579
86
0.00902
219444
1,979
0.00901
2338
21
0.00900
162010
1,458
0.00899
20656
186
0.00898
7219
65
0.00897
110353
990
0.00896
88651
794
0.00895
7783
70
0.00894
5208
47
0.00893
6237
56
0.00892
4558
41
0.00891
8297
74
0.00890
7376
66
0.00889
11293
100
0.00888
50942
452
0.00887
1128
10
Loading..
Loading..
0.00885
1468
13
0.00884
34499
305
0.00883
35232
311
0.00882
20308
179
0.00881
97517
859
0.00880
20360
179
0.00879
5000
44
0.00878
10936
96
0.00877
11475
101
0.00876
8384
73
0.00875
10966
96
0.00874
7758
68
0.00872
109038
951
0.00871
120753
1,052
0.00870
9424
82
0.00869
161116
1,400
0.00868
16747
145
0.00866
8358
72
0.00865
7381
64
0.00864
9231
80
Price (USDT)
Amount (QUICK)
0.00907
6237
0.00906
6427
0.00905
8077
0.00903
9579
0.00902
219444
0.00901
2338
0.00900
162010
0.00899
20656
0.00898
7219
0.00897
110353
0.00896
88651
0.00895
7783
0.00894
5208
0.00893
6237
0.00892
4558
0.00891
8297
0.00890
7376
0.00889
11293
0.00888
50942
0.00887
1128
Price (USDT)
Amount (QUICK)
0.00885
1468
0.00884
34499
0.00883
35232
0.00882
20308
0.00881
97517
0.00880
20360
0.00879
5000
0.00878
10936
0.00877
11475
0.00876
8384
0.00875
10966
0.00874
7758
0.00872
109038
0.00871
120753
0.00870
9424
0.00869
161116
0.00868
16747
0.00866
8358
0.00865
7381
0.00864
9231
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00885
1468
13
0.00884
34499
305
0.00883
35232
311
0.00882
20308
179
0.00881
97517
859
0.00880
20360
179
0.00879
5000
44
0.00878
10936
96
0.00877
11475
101
0.00876
8384
73
0.00875
10966
96
0.00874
7758
68
0.00872
109038
951
0.00871
120753
1,052
0.00870
9424
82
0.00869
161116
1,400
0.00868
16747
145
0.00866
8358
72
0.00865
7381
64
0.00864
9231
80
Price (USDT)
Amount (QUICK)
Total
0.00907
6237
57
0.00906
6427
58
0.00905
8077
73
0.00903
9579
86
0.00902
219444
1,979
0.00901
2338
21
0.00900
162010
1,458
0.00899
20656
186
0.00898
7219
65
0.00897
110353
990
0.00896
88651
794
0.00895
7783
70
0.00894
5208
47
0.00893
6237
56
0.00892
4558
41
0.00891
8297
74
0.00890
7376
66
0.00889
11293
100
0.00888
50942
452
0.00887
1128
10
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK