QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00771 | 1006 | 11:05:59 |
| 0.00771 | 1340 | 11:05:51 |
| 0.00771 | 5012 | 11:04:45 |
| 0.00771 | 1788 | 11:03:17 |
| 0.00770 | 1039 | 10:52:13 |
| 0.00769 | 369 | 10:44:44 |
| 0.00769 | 672 | 10:44:44 |
| 0.00769 | 1041 | 10:27:51 |
| 0.00770 | 1039 | 10:23:49 |
| 0.00771 | 18440 | 10:23:49 |
| 0.00770 | 2457 | 10:23:33 |
| 0.00770 | 12987 | 10:23:30 |
| 0.00770 | 911 | 10:10:05 |
| 0.00771 | 12060 | 10:10:05 |
| 0.00768 | 911 | 10:04:52 |
| 0.00767 | 4962 | 10:04:52 |
| 0.00770 | 953 | 10:02:50 |
| 0.00770 | 1507 | 10:02:50 |
| 0.00768 | 911 | 10:02:30 |
| 0.00767 | 2391 | 10:02:30 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00795
1000
8
0.00794
25364
201
0.00793
23177
184
0.00790
1000
8
0.00787
665
5
0.00786
38185
300
0.00785
76530
601
0.00784
28709
225
0.00783
100307
785
0.00782
26129
204
0.00780
24927
194
0.00779
64590
503
0.00778
41072
320
0.00777
17532
136
0.00776
16718
130
0.00775
65610
508
0.00774
81306
629
0.00773
71045
549
0.00772
159233
1,229
0.00771
124257
958
Loading..
Loading..
0.00769
91151
701
0.00768
57040
438
0.00766
85503
655
0.00765
86446
661
0.00764
29333
224
0.00763
22297
170
0.00762
63036
480
0.00761
61155
465
0.00760
71510
543
0.00759
13217
100
0.00758
61747
468
0.00757
50767
384
0.00756
201308
1,522
0.00753
1325
10
0.00751
1334
10
0.00750
2852333
21,392
0.00747
54784
409
0.00746
40214
300
0.00743
673
5
0.00742
57219
425
Price (USDT)
Amount (QUICK)
0.00795
1000
0.00794
25364
0.00793
23177
0.00790
1000
0.00787
665
0.00786
38185
0.00785
76530
0.00784
28709
0.00783
100307
0.00782
26129
0.00780
24927
0.00779
64590
0.00778
41072
0.00777
17532
0.00776
16718
0.00775
65610
0.00774
81306
0.00773
71045
0.00772
159233
0.00771
124257
Price (USDT)
Amount (QUICK)
0.00769
91151
0.00768
57040
0.00766
85503
0.00765
86446
0.00764
29333
0.00763
22297
0.00762
63036
0.00761
61155
0.00760
71510
0.00759
13217
0.00758
61747
0.00757
50767
0.00756
201308
0.00753
1325
0.00751
1334
0.00750
2852333
0.00747
54784
0.00746
40214
0.00743
673
0.00742
57219
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00769
91151
701
0.00768
57040
438
0.00766
85503
655
0.00765
86446
661
0.00764
29333
224
0.00763
22297
170
0.00762
63036
480
0.00761
61155
465
0.00760
71510
543
0.00759
13217
100
0.00758
61747
468
0.00757
50767
384
0.00756
201308
1,522
0.00753
1325
10
0.00751
1334
10
0.00750
2852333
21,392
0.00747
54784
409
0.00746
40214
300
0.00743
673
5
0.00742
57219
425
Price (USDT)
Amount (QUICK)
Total
0.00795
1000
8
0.00794
25364
201
0.00793
23177
184
0.00790
1000
8
0.00787
665
5
0.00786
38185
300
0.00785
76530
601
0.00784
28709
225
0.00783
100307
785
0.00782
26129
204
0.00780
24927
194
0.00779
64590
503
0.00778
41072
320
0.00777
17532
136
0.00776
16718
130
0.00775
65610
508
0.00774
81306
629
0.00773
71045
549
0.00772
159233
1,229
0.00771
124257
958
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK