QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01611 | 5276 | 05:19:13 |
| 0.01611 | 239 | 05:19:13 |
| 0.01612 | 356 | 05:19:01 |
| 0.01611 | 3947 | 05:19:01 |
| 0.01613 | 831 | 05:15:11 |
| 0.01615 | 4166 | 05:14:55 |
| 0.01614 | 3601 | 05:14:35 |
| 0.01611 | 5948 | 05:13:24 |
| 0.01606 | 11920 | 05:11:29 |
| 0.01607 | 445 | 05:09:05 |
| 0.01604 | 1033 | 05:00:26 |
| 0.01606 | 11942 | 04:55:08 |
| 0.01606 | 10558 | 04:55:08 |
| 0.01605 | 11882 | 04:54:27 |
| 0.01605 | 19294 | 04:54:27 |
| 0.01605 | 10000 | 04:54:27 |
| 0.01605 | 18914 | 04:54:27 |
| 0.01605 | 489 | 04:54:27 |
| 0.01604 | 11953 | 04:54:27 |
| 0.01606 | 489 | 04:54:02 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01650
122808
2,026
0.01648
23176
382
0.01646
34953
575
0.01642
4807
79
0.01640
366
6
0.01634
10970
179
0.01630
1259
21
0.01628
10162
165
0.01626
85775
1,395
0.01625
24062
391
0.01624
74557
1,211
0.01623
108392
1,759
0.01622
77567
1,258
0.01621
74766
1,212
0.01619
146420
2,371
0.01618
87389
1,414
0.01617
248125
4,012
0.01616
307374
4,967
0.01615
167772
2,710
0.01614
50057
808
Loading..
Loading..
0.01611
48980
789
0.01610
113000
1,819
0.01609
110196
1,773
0.01608
184753
2,971
0.01607
175889
2,827
0.01606
77252
1,241
0.01605
56733
911
0.01604
118686
1,904
0.01603
29504
473
0.01602
77714
1,245
0.01601
121176
1,940
0.01600
1097
18
0.01599
100602
1,609
0.01598
74534
1,191
0.01597
19001
303
0.01596
67140
1,072
0.01595
74372
1,186
0.01594
13822
220
0.01593
12784
204
0.01592
231245
3,681
Price (USDT)
Amount (QUICK)
0.01650
122808
0.01648
23176
0.01646
34953
0.01642
4807
0.01640
366
0.01634
10970
0.01630
1259
0.01628
10162
0.01626
85775
0.01625
24062
0.01624
74557
0.01623
108392
0.01622
77567
0.01621
74766
0.01619
146420
0.01618
87389
0.01617
248125
0.01616
307374
0.01615
167772
0.01614
50057
Price (USDT)
Amount (QUICK)
0.01611
48980
0.01610
113000
0.01609
110196
0.01608
184753
0.01607
175889
0.01606
77252
0.01605
56733
0.01604
118686
0.01603
29504
0.01602
77714
0.01601
121176
0.01600
1097
0.01599
100602
0.01598
74534
0.01597
19001
0.01596
67140
0.01595
74372
0.01594
13822
0.01593
12784
0.01592
231245
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01611
48980
789
0.01610
113000
1,819
0.01609
110196
1,773
0.01608
184753
2,971
0.01607
175889
2,827
0.01606
77252
1,241
0.01605
56733
911
0.01604
118686
1,904
0.01603
29504
473
0.01602
77714
1,245
0.01601
121176
1,940
0.01600
1097
18
0.01599
100602
1,609
0.01598
74534
1,191
0.01597
19001
303
0.01596
67140
1,072
0.01595
74372
1,186
0.01594
13822
220
0.01593
12784
204
0.01592
231245
3,681
Price (USDT)
Amount (QUICK)
Total
0.01650
122808
2,026
0.01648
23176
382
0.01646
34953
575
0.01642
4807
79
0.01640
366
6
0.01634
10970
179
0.01630
1259
21
0.01628
10162
165
0.01626
85775
1,395
0.01625
24062
391
0.01624
74557
1,211
0.01623
108392
1,759
0.01622
77567
1,258
0.01621
74766
1,212
0.01619
146420
2,371
0.01618
87389
1,414
0.01617
248125
4,012
0.01616
307374
4,967
0.01615
167772
2,710
0.01614
50057
808
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK