QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01568 | 4360 | 09:25:39 |
| 0.01568 | 14000 | 09:25:39 |
| 0.01568 | 7216 | 09:25:39 |
| 0.01569 | 1558 | 09:25:29 |
| 0.01570 | 10000 | 09:25:29 |
| 0.01571 | 5895 | 09:25:29 |
| 0.01568 | 428 | 09:23:51 |
| 0.01568 | 428 | 09:23:51 |
| 0.01569 | 10000 | 09:23:51 |
| 0.01567 | 4288 | 09:22:31 |
| 0.01567 | 10000 | 09:22:31 |
| 0.01567 | 18914 | 09:22:31 |
| 0.01567 | 19057 | 09:22:31 |
| 0.01564 | 374 | 09:22:22 |
| 0.01564 | 4294 | 09:21:58 |
| 0.01564 | 374 | 09:21:50 |
| 0.01563 | 1 | 09:20:04 |
| 0.01563 | 572 | 09:19:29 |
| 0.01563 | 636 | 09:19:29 |
| 0.01563 | 644 | 09:19:29 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01587
7633
121
0.01586
15005
238
0.01585
58058
920
0.01584
13232
210
0.01583
3205
51
0.01582
40619
643
0.01581
76677
1,212
0.01580
10597
167
0.01579
76775
1,212
0.01578
47014
742
0.01577
78638
1,240
0.01575
165290
2,603
0.01574
76652
1,207
0.01573
184229
2,898
0.01572
76457
1,202
0.01571
175100
2,751
0.01570
163866
2,573
0.01569
165250
2,593
0.01568
137900
2,162
0.01567
50207
787
Loading..
Loading..
0.01565
11560
181
0.01564
17044
267
0.01563
79600
1,244
0.01562
113016
1,765
0.01561
212374
3,315
0.01560
144638
2,256
0.01559
758
12
0.01558
91129
1,420
0.01557
5440
85
0.01555
79636
1,238
0.01554
25329
394
0.01553
38855
603
0.01552
76603
1,189
0.01550
76481
1,185
0.01548
33011
511
0.01547
76966
1,191
0.01545
233369
3,606
0.01544
12653
195
0.01543
3288
51
0.01542
3290
51
Price (USDT)
Amount (QUICK)
0.01587
7633
0.01586
15005
0.01585
58058
0.01584
13232
0.01583
3205
0.01582
40619
0.01581
76677
0.01580
10597
0.01579
76775
0.01578
47014
0.01577
78638
0.01575
165290
0.01574
76652
0.01573
184229
0.01572
76457
0.01571
175100
0.01570
163866
0.01569
165250
0.01568
137900
0.01567
50207
Price (USDT)
Amount (QUICK)
0.01565
11560
0.01564
17044
0.01563
79600
0.01562
113016
0.01561
212374
0.01560
144638
0.01559
758
0.01558
91129
0.01557
5440
0.01555
79636
0.01554
25329
0.01553
38855
0.01552
76603
0.01550
76481
0.01548
33011
0.01547
76966
0.01545
233369
0.01544
12653
0.01543
3288
0.01542
3290
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01565
11560
181
0.01564
17044
267
0.01563
79600
1,244
0.01562
113016
1,765
0.01561
212374
3,315
0.01560
144638
2,256
0.01559
758
12
0.01558
91129
1,420
0.01557
5440
85
0.01555
79636
1,238
0.01554
25329
394
0.01553
38855
603
0.01552
76603
1,189
0.01550
76481
1,185
0.01548
33011
511
0.01547
76966
1,191
0.01545
233369
3,606
0.01544
12653
195
0.01543
3288
51
0.01542
3290
51
Price (USDT)
Amount (QUICK)
Total
0.01587
7633
121
0.01586
15005
238
0.01585
58058
920
0.01584
13232
210
0.01583
3205
51
0.01582
40619
643
0.01581
76677
1,212
0.01580
10597
167
0.01579
76775
1,212
0.01578
47014
742
0.01577
78638
1,240
0.01575
165290
2,603
0.01574
76652
1,207
0.01573
184229
2,898
0.01572
76457
1,202
0.01571
175100
2,751
0.01570
163866
2,573
0.01569
165250
2,593
0.01568
137900
2,162
0.01567
50207
787
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK