QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01142 | 502 | 03:08:36 |
| 0.01142 | 2794 | 03:08:15 |
| 0.01141 | 1171 | 03:08:15 |
| 0.01142 | 723 | 03:07:45 |
| 0.01142 | 466 | 03:07:16 |
| 0.01142 | 214 | 03:07:15 |
| 0.01142 | 5067 | 03:07:15 |
| 0.01141 | 561 | 03:07:15 |
| 0.01143 | 1639 | 03:06:58 |
| 0.01142 | 895 | 03:06:40 |
| 0.01142 | 2336 | 03:06:26 |
| 0.01142 | 729 | 03:06:18 |
| 0.01142 | 2069 | 03:06:18 |
| 0.01142 | 959 | 03:06:09 |
| 0.01143 | 1672 | 03:06:08 |
| 0.01144 | 664 | 03:05:59 |
| 0.01144 | 544 | 03:05:59 |
| 0.01144 | 1158 | 03:04:30 |
| 0.01144 | 1745 | 03:03:52 |
| 0.01143 | 1113 | 03:03:46 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01169
177171
2,071
0.01168
110392
1,289
0.01167
44180
516
0.01166
360472
4,203
0.01163
16200
188
0.01162
48828
567
0.01161
2558
30
0.01159
7623
88
0.01158
2565
30
0.01157
5134
59
0.01155
13963
161
0.01154
11908
137
0.01153
29529
340
0.01150
33677
387
0.01148
77801
893
0.01147
94001
1,078
0.01146
21229
243
0.01145
43099
493
0.01144
61961
709
0.01143
10189
116
Loading..
Loading..
0.01142
1498
17
0.01141
25081
286
0.01140
20891
238
0.01138
772
9
0.01137
2879
33
0.01136
9940
113
0.01135
524
6
0.01134
24573
279
0.01130
899
10
0.01129
7623
86
0.01128
1679
19
0.01127
13379
151
0.01126
226887
2,555
0.01125
8824
99
0.01124
2642
30
0.01122
2647
30
0.01118
2185
24
0.01115
10000
112
0.01114
13975
156
0.01110
10451
116
Price (USDT)
Amount (QUICK)
0.01169
177171
0.01168
110392
0.01167
44180
0.01166
360472
0.01163
16200
0.01162
48828
0.01161
2558
0.01159
7623
0.01158
2565
0.01157
5134
0.01155
13963
0.01154
11908
0.01153
29529
0.01150
33677
0.01148
77801
0.01147
94001
0.01146
21229
0.01145
43099
0.01144
61961
0.01143
10189
Price (USDT)
Amount (QUICK)
0.01142
1498
0.01141
25081
0.01140
20891
0.01138
772
0.01137
2879
0.01136
9940
0.01135
524
0.01134
24573
0.01130
899
0.01129
7623
0.01128
1679
0.01127
13379
0.01126
226887
0.01125
8824
0.01124
2642
0.01122
2647
0.01118
2185
0.01115
10000
0.01114
13975
0.01110
10451
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01142
1498
17
0.01141
25081
286
0.01140
20891
238
0.01138
772
9
0.01137
2879
33
0.01136
9940
113
0.01135
524
6
0.01134
24573
279
0.01130
899
10
0.01129
7623
86
0.01128
1679
19
0.01127
13379
151
0.01126
226887
2,555
0.01125
8824
99
0.01124
2642
30
0.01122
2647
30
0.01118
2185
24
0.01115
10000
112
0.01114
13975
156
0.01110
10451
116
Price (USDT)
Amount (QUICK)
Total
0.01169
177171
2,071
0.01168
110392
1,289
0.01167
44180
516
0.01166
360472
4,203
0.01163
16200
188
0.01162
48828
567
0.01161
2558
30
0.01159
7623
88
0.01158
2565
30
0.01157
5134
59
0.01155
13963
161
0.01154
11908
137
0.01153
29529
340
0.01150
33677
387
0.01148
77801
893
0.01147
94001
1,078
0.01146
21229
243
0.01145
43099
493
0.01144
61961
709
0.01143
10189
116
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK