QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01134 | 924 | 22:31:00 |
| 0.01135 | 883 | 22:28:00 |
| 0.01135 | 451 | 22:27:46 |
| 0.01135 | 540 | 22:27:41 |
| 0.01134 | 498 | 22:26:37 |
| 0.01136 | 343 | 22:26:14 |
| 0.01136 | 2845 | 22:26:14 |
| 0.01136 | 3576 | 22:26:14 |
| 0.01137 | 448 | 22:23:59 |
| 0.01136 | 621 | 22:23:43 |
| 0.01136 | 277 | 22:22:29 |
| 0.01136 | 412 | 22:22:29 |
| 0.01136 | 1186 | 22:21:39 |
| 0.01138 | 2068 | 22:21:12 |
| 0.01136 | 4289 | 22:21:10 |
| 0.01136 | 1164 | 22:21:10 |
| 0.01136 | 3666 | 22:21:10 |
| 0.01136 | 210 | 22:19:29 |
| 0.01136 | 230 | 22:19:29 |
| 0.01134 | 1584 | 22:19:24 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01169
418724
4,895
0.01168
9383
110
0.01167
187484
2,188
0.01166
14059
164
0.01165
275504
3,210
0.01164
538398
6,267
0.01163
286103
3,327
0.01161
242682
2,818
0.01160
21331
247
0.01159
346638
4,018
0.01158
1304819
15,110
0.01153
4789
55
0.01152
29170
336
0.01151
9892
114
0.01147
9338
107
0.01144
3025
35
0.01141
33131
378
0.01140
37076
423
0.01138
6276
71
0.01136
2651
30
Loading..
Loading..
0.01135
4265
48
0.01134
28204
320
0.01133
37877
429
0.01132
257208
2,912
0.01131
34233
387
0.01130
17644
199
0.01129
6966
79
0.01128
42241
476
0.01127
31386
354
0.01126
71396
804
0.01125
2224
25
0.01123
42049
472
0.01122
19847
223
0.01121
2232
25
0.01120
2234
25
0.01118
2238
25
0.01115
10000
112
0.01114
2246
25
0.01110
10000
111
0.01106
14059
155
Price (USDT)
Amount (QUICK)
0.01169
418724
0.01168
9383
0.01167
187484
0.01166
14059
0.01165
275504
0.01164
538398
0.01163
286103
0.01161
242682
0.01160
21331
0.01159
346638
0.01158
1304819
0.01153
4789
0.01152
29170
0.01151
9892
0.01147
9338
0.01144
3025
0.01141
33131
0.01140
37076
0.01138
6276
0.01136
2651
Price (USDT)
Amount (QUICK)
0.01135
4265
0.01134
28204
0.01133
37877
0.01132
257208
0.01131
34233
0.01130
17644
0.01129
6966
0.01128
42241
0.01127
31386
0.01126
71396
0.01125
2224
0.01123
42049
0.01122
19847
0.01121
2232
0.01120
2234
0.01118
2238
0.01115
10000
0.01114
2246
0.01110
10000
0.01106
14059
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01135
4265
48
0.01134
28204
320
0.01133
37877
429
0.01132
257208
2,912
0.01131
34233
387
0.01130
17644
199
0.01129
6966
79
0.01128
42241
476
0.01127
31386
354
0.01126
71396
804
0.01125
2224
25
0.01123
42049
472
0.01122
19847
223
0.01121
2232
25
0.01120
2234
25
0.01118
2238
25
0.01115
10000
112
0.01114
2246
25
0.01110
10000
111
0.01106
14059
155
Price (USDT)
Amount (QUICK)
Total
0.01169
418724
4,895
0.01168
9383
110
0.01167
187484
2,188
0.01166
14059
164
0.01165
275504
3,210
0.01164
538398
6,267
0.01163
286103
3,327
0.01161
242682
2,818
0.01160
21331
247
0.01159
346638
4,018
0.01158
1304819
15,110
0.01153
4789
55
0.01152
29170
336
0.01151
9892
114
0.01147
9338
107
0.01144
3025
35
0.01141
33131
378
0.01140
37076
423
0.01138
6276
71
0.01136
2651
30
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK