QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01275 | 1609 | 12:42:46 |
| 0.01276 | 1863 | 12:42:15 |
| 0.01277 | 5962 | 12:42:15 |
| 0.01277 | 6052 | 12:42:15 |
| 0.01277 | 5000 | 12:42:15 |
| 0.01278 | 1585 | 12:42:15 |
| 0.01274 | 1177 | 12:41:07 |
| 0.01273 | 2218 | 12:41:07 |
| 0.01274 | 5000 | 12:40:58 |
| 0.01273 | 3116 | 12:40:58 |
| 0.01278 | 629 | 12:40:35 |
| 0.01277 | 813 | 12:40:24 |
| 0.01274 | 686 | 12:40:23 |
| 0.01276 | 3872 | 12:40:23 |
| 0.01276 | 7846 | 12:40:23 |
| 0.01277 | 5923 | 12:40:23 |
| 0.01277 | 7846 | 12:40:23 |
| 0.01277 | 41490 | 12:40:23 |
| 0.01273 | 686 | 12:40:00 |
| 0.01278 | 18922 | 12:39:49 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01322
1936
26
0.01320
471696
6,226
0.01317
28374
374
0.01312
76310
1,001
0.01300
46357
603
0.01299
1154
15
0.01297
2331
30
0.01296
1157
15
0.01293
16780
217
0.01288
58843
758
0.01287
9709
125
0.01286
7794
100
0.01285
7622
98
0.01284
38192
490
0.01283
7818
100
0.01282
7830
100
0.01281
20116
258
0.01280
14663
188
0.01279
11756
150
0.01278
33258
425
Loading..
Loading..
0.01275
10325
132
0.01274
9023
115
0.01273
31661
403
0.01272
26813
341
0.01271
21756
277
0.01270
65586
833
0.01269
73657
935
0.01268
11181
142
0.01267
316469
4,010
0.01266
91584
1,159
0.01265
33407
423
0.01264
43106
545
0.01263
50018
632
0.01262
10426
132
0.01261
10437
132
0.01260
10465
132
0.01259
10464
132
0.01258
15471
195
0.01257
28078
353
0.01256
14246
179
Price (USDT)
Amount (QUICK)
0.01322
1936
0.01320
471696
0.01317
28374
0.01312
76310
0.01300
46357
0.01299
1154
0.01297
2331
0.01296
1157
0.01293
16780
0.01288
58843
0.01287
9709
0.01286
7794
0.01285
7622
0.01284
38192
0.01283
7818
0.01282
7830
0.01281
20116
0.01280
14663
0.01279
11756
0.01278
33258
Price (USDT)
Amount (QUICK)
0.01275
10325
0.01274
9023
0.01273
31661
0.01272
26813
0.01271
21756
0.01270
65586
0.01269
73657
0.01268
11181
0.01267
316469
0.01266
91584
0.01265
33407
0.01264
43106
0.01263
50018
0.01262
10426
0.01261
10437
0.01260
10465
0.01259
10464
0.01258
15471
0.01257
28078
0.01256
14246
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01275
10325
132
0.01274
9023
115
0.01273
31661
403
0.01272
26813
341
0.01271
21756
277
0.01270
65586
833
0.01269
73657
935
0.01268
11181
142
0.01267
316469
4,010
0.01266
91584
1,159
0.01265
33407
423
0.01264
43106
545
0.01263
50018
632
0.01262
10426
132
0.01261
10437
132
0.01260
10465
132
0.01259
10464
132
0.01258
15471
195
0.01257
28078
353
0.01256
14246
179
Price (USDT)
Amount (QUICK)
Total
0.01322
1936
26
0.01320
471696
6,226
0.01317
28374
374
0.01312
76310
1,001
0.01300
46357
603
0.01299
1154
15
0.01297
2331
30
0.01296
1157
15
0.01293
16780
217
0.01288
58843
758
0.01287
9709
125
0.01286
7794
100
0.01285
7622
98
0.01284
38192
490
0.01283
7818
100
0.01282
7830
100
0.01281
20116
258
0.01280
14663
188
0.01279
11756
150
0.01278
33258
425
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK