QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01120 | 482 | 11:46:34 |
| 0.01121 | 2802 | 11:46:16 |
| 0.01120 | 532 | 11:45:08 |
| 0.01120 | 606 | 11:44:15 |
| 0.01121 | 1880 | 11:43:24 |
| 0.01122 | 995 | 11:43:06 |
| 0.01121 | 1506 | 11:43:06 |
| 0.01122 | 698 | 11:42:59 |
| 0.01123 | 1054 | 11:42:52 |
| 0.01122 | 3685 | 11:41:55 |
| 0.01122 | 12157 | 11:41:55 |
| 0.01123 | 10147 | 11:41:55 |
| 0.01124 | 3098 | 11:41:55 |
| 0.01124 | 4470 | 11:41:55 |
| 0.01125 | 766 | 11:41:55 |
| 0.01126 | 1691 | 11:41:55 |
| 0.01128 | 486 | 11:41:55 |
| 0.01121 | 3923 | 11:41:45 |
| 0.01121 | 1559 | 11:41:30 |
| 0.01121 | 1623 | 11:41:07 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01157
151818
1,757
0.01156
113041
1,307
0.01155
97349
1,124
0.01154
17651
204
0.01152
486
6
0.01151
2117
24
0.01150
900
10
0.01149
26651
306
0.01148
489
6
0.01142
47577
543
0.01141
2234
25
0.01136
17909
203
0.01131
36446
412
0.01130
15727
178
0.01129
3047
34
0.01127
762
9
0.01126
4470
50
0.01125
3990
45
0.01122
5306
60
0.01121
8693
97
Loading..
Loading..
0.01120
13987
157
0.01119
8968
100
0.01118
82032
917
0.01117
83286
930
0.01116
97185
1,085
0.01115
55868
623
0.01114
58571
652
0.01113
383601
4,269
0.01112
36227
403
0.01111
37448
416
0.01110
16838
187
0.01109
13925
154
0.01108
53003
587
0.01106
16457
182
0.01105
23069
255
0.01095
6905
76
0.01094
5913
65
0.01093
5918
65
0.01086
7200
78
0.01084
462
5
Price (USDT)
Amount (QUICK)
0.01157
151818
0.01156
113041
0.01155
97349
0.01154
17651
0.01152
486
0.01151
2117
0.01150
900
0.01149
26651
0.01148
489
0.01142
47577
0.01141
2234
0.01136
17909
0.01131
36446
0.01130
15727
0.01129
3047
0.01127
762
0.01126
4470
0.01125
3990
0.01122
5306
0.01121
8693
Price (USDT)
Amount (QUICK)
0.01120
13987
0.01119
8968
0.01118
82032
0.01117
83286
0.01116
97185
0.01115
55868
0.01114
58571
0.01113
383601
0.01112
36227
0.01111
37448
0.01110
16838
0.01109
13925
0.01108
53003
0.01106
16457
0.01105
23069
0.01095
6905
0.01094
5913
0.01093
5918
0.01086
7200
0.01084
462
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01120
13987
157
0.01119
8968
100
0.01118
82032
917
0.01117
83286
930
0.01116
97185
1,085
0.01115
55868
623
0.01114
58571
652
0.01113
383601
4,269
0.01112
36227
403
0.01111
37448
416
0.01110
16838
187
0.01109
13925
154
0.01108
53003
587
0.01106
16457
182
0.01105
23069
255
0.01095
6905
76
0.01094
5913
65
0.01093
5918
65
0.01086
7200
78
0.01084
462
5
Price (USDT)
Amount (QUICK)
Total
0.01157
151818
1,757
0.01156
113041
1,307
0.01155
97349
1,124
0.01154
17651
204
0.01152
486
6
0.01151
2117
24
0.01150
900
10
0.01149
26651
306
0.01148
489
6
0.01142
47577
543
0.01141
2234
25
0.01136
17909
203
0.01131
36446
412
0.01130
15727
178
0.01129
3047
34
0.01127
762
9
0.01126
4470
50
0.01125
3990
45
0.01122
5306
60
0.01121
8693
97
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK