QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01017 | 53 | 15:12:19 |
| 0.01017 | 1127 | 15:12:19 |
| 0.01017 | 801 | 15:12:19 |
| 0.01017 | 103 | 15:12:09 |
| 0.01017 | 1328 | 15:12:09 |
| 0.01017 | 1997 | 15:08:09 |
| 0.01016 | 38 | 15:08:00 |
| 0.01016 | 822 | 15:08:00 |
| 0.01016 | 946 | 15:08:00 |
| 0.01016 | 2617 | 15:06:29 |
| 0.01013 | 1119 | 15:05:56 |
| 0.01014 | 1303 | 15:03:57 |
| 0.01014 | 822 | 15:02:32 |
| 0.01016 | 1784 | 15:02:29 |
| 0.01014 | 1394 | 15:02:25 |
| 0.01014 | 1894 | 15:02:25 |
| 0.01014 | 1184 | 15:02:25 |
| 0.01013 | 3596 | 15:02:25 |
| 0.01015 | 749 | 15:02:25 |
| 0.01017 | 239 | 15:01:35 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01044
142320
1,486
0.01043
219504
2,289
0.01040
309749
3,221
0.01039
3790
39
0.01038
539
6
0.01035
50817
526
0.01033
3320
34
0.01031
18259
188
0.01030
118357
1,219
0.01029
7750
80
0.01026
81838
840
0.01025
62246
638
0.01024
49480
507
0.01023
40726
417
0.01022
52264
534
0.01021
49333
504
0.01020
31536
322
0.01019
1159
12
0.01018
2326
24
0.01017
1957
20
Loading..
Loading..
0.01016
2092
21
0.01015
4004
41
0.01014
53623
544
0.01013
70925
718
0.01012
114212
1,156
0.01011
225182
2,277
0.01010
273644
2,764
0.01009
168329
1,698
0.01008
48720
491
0.01007
49140
495
0.01006
49236
495
0.01005
138428
1,391
0.01004
77597
779
0.01003
57083
573
0.01002
595
6
0.01001
18190
182
0.01000
12149
121
0.00999
621
6
0.00998
546
5
0.00996
6886
69
Price (USDT)
Amount (QUICK)
0.01044
142320
0.01043
219504
0.01040
309749
0.01039
3790
0.01038
539
0.01035
50817
0.01033
3320
0.01031
18259
0.01030
118357
0.01029
7750
0.01026
81838
0.01025
62246
0.01024
49480
0.01023
40726
0.01022
52264
0.01021
49333
0.01020
31536
0.01019
1159
0.01018
2326
0.01017
1957
Price (USDT)
Amount (QUICK)
0.01016
2092
0.01015
4004
0.01014
53623
0.01013
70925
0.01012
114212
0.01011
225182
0.01010
273644
0.01009
168329
0.01008
48720
0.01007
49140
0.01006
49236
0.01005
138428
0.01004
77597
0.01003
57083
0.01002
595
0.01001
18190
0.01000
12149
0.00999
621
0.00998
546
0.00996
6886
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01016
2092
21
0.01015
4004
41
0.01014
53623
544
0.01013
70925
718
0.01012
114212
1,156
0.01011
225182
2,277
0.01010
273644
2,764
0.01009
168329
1,698
0.01008
48720
491
0.01007
49140
495
0.01006
49236
495
0.01005
138428
1,391
0.01004
77597
779
0.01003
57083
573
0.01002
595
6
0.01001
18190
182
0.01000
12149
121
0.00999
621
6
0.00998
546
5
0.00996
6886
69
Price (USDT)
Amount (QUICK)
Total
0.01044
142320
1,486
0.01043
219504
2,289
0.01040
309749
3,221
0.01039
3790
39
0.01038
539
6
0.01035
50817
526
0.01033
3320
34
0.01031
18259
188
0.01030
118357
1,219
0.01029
7750
80
0.01026
81838
840
0.01025
62246
638
0.01024
49480
507
0.01023
40726
417
0.01022
52264
534
0.01021
49333
504
0.01020
31536
322
0.01019
1159
12
0.01018
2326
24
0.01017
1957
20
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK