QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01032 | 1003 | 02:10:15 |
| 0.01033 | 3485 | 02:10:09 |
| 0.01033 | 3655 | 02:10:09 |
| 0.01032 | 1609 | 02:08:59 |
| 0.01032 | 1807 | 02:08:59 |
| 0.01032 | 1243 | 02:08:43 |
| 0.01031 | 2016 | 02:08:17 |
| 0.01031 | 1008 | 02:08:02 |
| 0.01032 | 3768 | 02:07:54 |
| 0.01032 | 678 | 02:07:32 |
| 0.01031 | 1542 | 02:07:29 |
| 0.01032 | 1152 | 02:07:18 |
| 0.01032 | 1239 | 02:07:15 |
| 0.01030 | 2548 | 02:06:55 |
| 0.01031 | 4352 | 02:06:53 |
| 0.01030 | 1729 | 02:06:50 |
| 0.01031 | 1759 | 02:06:32 |
| 0.01031 | 1789 | 02:06:24 |
| 0.01032 | 6490 | 02:06:22 |
| 0.01032 | 6901 | 02:06:21 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01071
212826
2,279
0.01070
270804
2,898
0.01069
122563
1,310
0.01066
329785
3,516
0.01063
14159
151
0.01061
5424
58
0.01060
3872
41
0.01047
3022
32
0.01046
7573
79
0.01044
13290
139
0.01043
12493
130
0.01042
45376
473
0.01041
9655
101
0.01040
9848
102
0.01039
120975
1,257
0.01038
72167
749
0.01037
3034
31
0.01035
10421
108
0.01034
42190
436
0.01033
63459
656
Loading..
Loading..
0.01032
23691
244
0.01031
45665
471
0.01030
12778
132
0.01029
47996
494
0.01028
35438
364
0.01025
23091
237
0.01022
2349
24
0.01020
20000
204
0.01019
7577
77
0.01017
551
6
0.01016
162874
1,655
0.01015
20000
203
0.01010
20000
202
0.01009
7188
73
0.01005
33609
338
0.01004
18011
181
0.01002
3619
36
0.01000
125000
1,250
0.00995
25516
254
0.00991
3154
31
Price (USDT)
Amount (QUICK)
0.01071
212826
0.01070
270804
0.01069
122563
0.01066
329785
0.01063
14159
0.01061
5424
0.01060
3872
0.01047
3022
0.01046
7573
0.01044
13290
0.01043
12493
0.01042
45376
0.01041
9655
0.01040
9848
0.01039
120975
0.01038
72167
0.01037
3034
0.01035
10421
0.01034
42190
0.01033
63459
Price (USDT)
Amount (QUICK)
0.01032
23691
0.01031
45665
0.01030
12778
0.01029
47996
0.01028
35438
0.01025
23091
0.01022
2349
0.01020
20000
0.01019
7577
0.01017
551
0.01016
162874
0.01015
20000
0.01010
20000
0.01009
7188
0.01005
33609
0.01004
18011
0.01002
3619
0.01000
125000
0.00995
25516
0.00991
3154
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01032
23691
244
0.01031
45665
471
0.01030
12778
132
0.01029
47996
494
0.01028
35438
364
0.01025
23091
237
0.01022
2349
24
0.01020
20000
204
0.01019
7577
77
0.01017
551
6
0.01016
162874
1,655
0.01015
20000
203
0.01010
20000
202
0.01009
7188
73
0.01005
33609
338
0.01004
18011
181
0.01002
3619
36
0.01000
125000
1,250
0.00995
25516
254
0.00991
3154
31
Price (USDT)
Amount (QUICK)
Total
0.01071
212826
2,279
0.01070
270804
2,898
0.01069
122563
1,310
0.01066
329785
3,516
0.01063
14159
151
0.01061
5424
58
0.01060
3872
41
0.01047
3022
32
0.01046
7573
79
0.01044
13290
139
0.01043
12493
130
0.01042
45376
473
0.01041
9655
101
0.01040
9848
102
0.01039
120975
1,257
0.01038
72167
749
0.01037
3034
31
0.01035
10421
108
0.01034
42190
436
0.01033
63459
656
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK