QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01125 | 5779 | 15:14:05 |
| 0.01126 | 1774 | 15:14:05 |
| 0.01126 | 3537 | 15:14:05 |
| 0.01124 | 2008 | 15:11:35 |
| 0.01124 | 2063 | 15:11:00 |
| 0.01124 | 633 | 15:09:02 |
| 0.01123 | 153 | 15:09:02 |
| 0.01122 | 1559 | 15:09:02 |
| 0.01125 | 988 | 15:08:41 |
| 0.01124 | 3865 | 15:07:33 |
| 0.01123 | 641 | 15:07:15 |
| 0.01124 | 2438 | 15:06:55 |
| 0.01125 | 1262 | 15:06:53 |
| 0.01125 | 5048 | 15:06:53 |
| 0.01125 | 791 | 15:06:53 |
| 0.01123 | 542 | 15:06:53 |
| 0.01125 | 1043 | 15:06:51 |
| 0.01126 | 1581 | 15:06:49 |
| 0.01125 | 2420 | 15:06:49 |
| 0.01126 | 398 | 15:06:15 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01157
946934
10,956
0.01156
1120101
12,948
0.01155
57919
669
0.01154
26369
304
0.01153
140939
1,625
0.01152
93143
1,073
0.01149
517489
5,946
0.01148
1057210
12,137
0.01147
45169
518
0.01140
2348
27
0.01139
7715
88
0.01138
4789
54
0.01137
29529
336
0.01136
9043
103
0.01135
11908
135
0.01132
36702
415
0.01131
26377
298
0.01130
771
9
0.01128
5779
65
0.01127
14086
159
Loading..
Loading..
0.01124
2888
32
0.01123
44944
505
0.01122
74905
840
0.01121
38807
435
0.01120
5000
56
0.01119
3049
34
0.01118
239444
2,677
0.01117
99859
1,115
0.01116
36272
405
0.01115
10000
112
0.01112
41474
461
0.01110
18594
206
0.01109
15708
174
0.01108
22285
247
0.01107
4660
52
0.01105
12422
137
0.01104
4848
54
0.01100
30000
330
0.01097
14109
155
0.01096
2442
27
Price (USDT)
Amount (QUICK)
0.01157
946934
0.01156
1120101
0.01155
57919
0.01154
26369
0.01153
140939
0.01152
93143
0.01149
517489
0.01148
1057210
0.01147
45169
0.01140
2348
0.01139
7715
0.01138
4789
0.01137
29529
0.01136
9043
0.01135
11908
0.01132
36702
0.01131
26377
0.01130
771
0.01128
5779
0.01127
14086
Price (USDT)
Amount (QUICK)
0.01124
2888
0.01123
44944
0.01122
74905
0.01121
38807
0.01120
5000
0.01119
3049
0.01118
239444
0.01117
99859
0.01116
36272
0.01115
10000
0.01112
41474
0.01110
18594
0.01109
15708
0.01108
22285
0.01107
4660
0.01105
12422
0.01104
4848
0.01100
30000
0.01097
14109
0.01096
2442
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01124
2888
32
0.01123
44944
505
0.01122
74905
840
0.01121
38807
435
0.01120
5000
56
0.01119
3049
34
0.01118
239444
2,677
0.01117
99859
1,115
0.01116
36272
405
0.01115
10000
112
0.01112
41474
461
0.01110
18594
206
0.01109
15708
174
0.01108
22285
247
0.01107
4660
52
0.01105
12422
137
0.01104
4848
54
0.01100
30000
330
0.01097
14109
155
0.01096
2442
27
Price (USDT)
Amount (QUICK)
Total
0.01157
946934
10,956
0.01156
1120101
12,948
0.01155
57919
669
0.01154
26369
304
0.01153
140939
1,625
0.01152
93143
1,073
0.01149
517489
5,946
0.01148
1057210
12,137
0.01147
45169
518
0.01140
2348
27
0.01139
7715
88
0.01138
4789
54
0.01137
29529
336
0.01136
9043
103
0.01135
11908
135
0.01132
36702
415
0.01131
26377
298
0.01130
771
9
0.01128
5779
65
0.01127
14086
159
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK