QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01125 | 942 | 15:33:42 |
| 0.01127 | 1449 | 15:32:51 |
| 0.01127 | 1169 | 15:29:10 |
| 0.01128 | 1526 | 15:28:29 |
| 0.01128 | 1165 | 15:26:59 |
| 0.01128 | 1102 | 15:26:47 |
| 0.01128 | 9557 | 15:26:12 |
| 0.01129 | 1771 | 15:22:50 |
| 0.01129 | 5020 | 15:22:50 |
| 0.01128 | 1192 | 15:22:50 |
| 0.01130 | 5844 | 15:18:31 |
| 0.01129 | 3745 | 15:18:31 |
| 0.01129 | 2192 | 15:18:31 |
| 0.01131 | 1472 | 15:16:46 |
| 0.01132 | 2372 | 15:16:44 |
| 0.01130 | 1630 | 15:16:38 |
| 0.01130 | 1516 | 15:16:23 |
| 0.01129 | 770 | 15:16:17 |
| 0.01129 | 2375 | 15:16:11 |
| 0.01129 | 1227 | 15:14:15 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01157
175040
2,025
0.01155
403775
4,664
0.01153
154099
1,777
0.01152
399451
4,602
0.01151
1712152
19,707
0.01150
264070
3,037
0.01148
13506
155
0.01147
2131
24
0.01141
19135
218
0.01140
4789
55
0.01139
11908
136
0.01137
33677
383
0.01136
34513
392
0.01135
34471
391
0.01133
3034
34
0.01132
2411
27
0.01130
767
9
0.01128
11224
127
0.01127
5759
65
0.01126
11411
128
Loading..
Loading..
0.01125
5826
66
0.01124
54701
615
0.01123
62961
707
0.01121
27310
306
0.01120
3080
34
0.01119
41285
462
0.01118
228511
2,555
0.01117
16465
184
0.01116
7623
85
0.01115
18793
210
0.01112
10136
113
0.01110
10000
111
0.01108
15939
177
0.01107
2210
24
0.01105
10507
116
0.01100
39116
430
0.01095
10000
110
0.01094
458
5
0.01090
10000
109
0.01087
460
5
Price (USDT)
Amount (QUICK)
0.01157
175040
0.01155
403775
0.01153
154099
0.01152
399451
0.01151
1712152
0.01150
264070
0.01148
13506
0.01147
2131
0.01141
19135
0.01140
4789
0.01139
11908
0.01137
33677
0.01136
34513
0.01135
34471
0.01133
3034
0.01132
2411
0.01130
767
0.01128
11224
0.01127
5759
0.01126
11411
Price (USDT)
Amount (QUICK)
0.01125
5826
0.01124
54701
0.01123
62961
0.01121
27310
0.01120
3080
0.01119
41285
0.01118
228511
0.01117
16465
0.01116
7623
0.01115
18793
0.01112
10136
0.01110
10000
0.01108
15939
0.01107
2210
0.01105
10507
0.01100
39116
0.01095
10000
0.01094
458
0.01090
10000
0.01087
460
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01125
5826
66
0.01124
54701
615
0.01123
62961
707
0.01121
27310
306
0.01120
3080
34
0.01119
41285
462
0.01118
228511
2,555
0.01117
16465
184
0.01116
7623
85
0.01115
18793
210
0.01112
10136
113
0.01110
10000
111
0.01108
15939
177
0.01107
2210
24
0.01105
10507
116
0.01100
39116
430
0.01095
10000
110
0.01094
458
5
0.01090
10000
109
0.01087
460
5
Price (USDT)
Amount (QUICK)
Total
0.01157
175040
2,025
0.01155
403775
4,664
0.01153
154099
1,777
0.01152
399451
4,602
0.01151
1712152
19,707
0.01150
264070
3,037
0.01148
13506
155
0.01147
2131
24
0.01141
19135
218
0.01140
4789
55
0.01139
11908
136
0.01137
33677
383
0.01136
34513
392
0.01135
34471
391
0.01133
3034
34
0.01132
2411
27
0.01130
767
9
0.01128
11224
127
0.01127
5759
65
0.01126
11411
128
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK