QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00957 | 1649 | 02:06:10 |
| 0.00956 | 1395 | 02:04:19 |
| 0.00956 | 3083 | 02:04:19 |
| 0.00957 | 3757 | 02:04:13 |
| 0.00956 | 569 | 02:04:13 |
| 0.00957 | 967 | 02:03:23 |
| 0.00957 | 1406 | 02:03:22 |
| 0.00958 | 3533 | 02:02:50 |
| 0.00958 | 1399 | 02:02:47 |
| 0.00957 | 2045 | 02:02:27 |
| 0.00957 | 3197 | 02:02:21 |
| 0.00958 | 546 | 02:02:02 |
| 0.00957 | 1228 | 02:01:59 |
| 0.00957 | 51 | 02:01:59 |
| 0.00958 | 1286 | 02:01:31 |
| 0.00958 | 821 | 02:01:17 |
| 0.00958 | 1536 | 02:00:22 |
| 0.00959 | 606 | 01:59:18 |
| 0.00959 | 949 | 01:58:49 |
| 0.00958 | 2708 | 01:57:48 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00983
625994
6,154
0.00981
145337
1,426
0.00980
93055
912
0.00979
184292
1,804
0.00978
330621
3,233
0.00977
185755
1,815
0.00974
16163
157
0.00972
4545
44
0.00971
7713
75
0.00970
4605
45
0.00968
9254
90
0.00966
37683
364
0.00964
42099
406
0.00963
53275
513
0.00962
8941
86
0.00961
11177
107
0.00960
87100
836
0.00959
67688
649
0.00958
97363
933
0.00957
91637
877
Loading..
Loading..
0.00956
67293
643
0.00955
20807
199
0.00954
57560
549
0.00953
100714
960
0.00952
41504
395
0.00951
1082
10
0.00950
3642
35
0.00948
12509
119
0.00947
2464
23
0.00946
7713
73
0.00945
2793
26
0.00942
5000
47
0.00941
287893
2,709
0.00940
14752
139
0.00938
12133
114
0.00935
19554
183
0.00933
19140
179
0.00932
537
5
0.00930
10000
93
0.00927
5000
46
Price (USDT)
Amount (QUICK)
0.00983
625994
0.00981
145337
0.00980
93055
0.00979
184292
0.00978
330621
0.00977
185755
0.00974
16163
0.00972
4545
0.00971
7713
0.00970
4605
0.00968
9254
0.00966
37683
0.00964
42099
0.00963
53275
0.00962
8941
0.00961
11177
0.00960
87100
0.00959
67688
0.00958
97363
0.00957
91637
Price (USDT)
Amount (QUICK)
0.00956
67293
0.00955
20807
0.00954
57560
0.00953
100714
0.00952
41504
0.00951
1082
0.00950
3642
0.00948
12509
0.00947
2464
0.00946
7713
0.00945
2793
0.00942
5000
0.00941
287893
0.00940
14752
0.00938
12133
0.00935
19554
0.00933
19140
0.00932
537
0.00930
10000
0.00927
5000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00956
67293
643
0.00955
20807
199
0.00954
57560
549
0.00953
100714
960
0.00952
41504
395
0.00951
1082
10
0.00950
3642
35
0.00948
12509
119
0.00947
2464
23
0.00946
7713
73
0.00945
2793
26
0.00942
5000
47
0.00941
287893
2,709
0.00940
14752
139
0.00938
12133
114
0.00935
19554
183
0.00933
19140
179
0.00932
537
5
0.00930
10000
93
0.00927
5000
46
Price (USDT)
Amount (QUICK)
Total
0.00983
625994
6,154
0.00981
145337
1,426
0.00980
93055
912
0.00979
184292
1,804
0.00978
330621
3,233
0.00977
185755
1,815
0.00974
16163
157
0.00972
4545
44
0.00971
7713
75
0.00970
4605
45
0.00968
9254
90
0.00966
37683
364
0.00964
42099
406
0.00963
53275
513
0.00962
8941
86
0.00961
11177
107
0.00960
87100
836
0.00959
67688
649
0.00958
97363
933
0.00957
91637
877
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK