QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01159 | 903 | 19:43:00 |
| 0.01159 | 1125 | 19:42:28 |
| 0.01159 | 813 | 19:41:34 |
| 0.01158 | 505 | 19:41:33 |
| 0.01159 | 451 | 19:41:29 |
| 0.01158 | 1445 | 19:40:03 |
| 0.01158 | 2543 | 19:39:48 |
| 0.01157 | 453 | 19:39:28 |
| 0.01158 | 992 | 19:39:09 |
| 0.01158 | 605 | 19:39:08 |
| 0.01158 | 385 | 19:39:08 |
| 0.01158 | 866 | 19:38:30 |
| 0.01157 | 4741 | 19:38:26 |
| 0.01157 | 10108 | 19:38:26 |
| 0.01157 | 7039 | 19:38:26 |
| 0.01156 | 7415 | 19:38:23 |
| 0.01156 | 4947 | 19:38:23 |
| 0.01156 | 2926 | 19:38:04 |
| 0.01155 | 1026 | 19:37:07 |
| 0.01156 | 1258 | 19:36:55 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01189
42967
511
0.01188
164271
1,952
0.01187
1818
22
0.01186
4417
52
0.01185
4057
48
0.01183
250348
2,962
0.01180
1127754
13,307
0.01179
148478
1,751
0.01176
8908
105
0.01173
7669
90
0.01171
19412
227
0.01170
1280
15
0.01167
27643
323
0.01166
7296
85
0.01164
48981
570
0.01163
10086
117
0.01162
105745
1,229
0.01161
238127
2,765
0.01160
20993
244
0.01159
18021
209
Loading..
Loading..
0.01158
12201
141
0.01157
15285
177
0.01156
8121
94
0.01155
13765
159
0.01154
24034
277
0.01153
28742
331
0.01152
32417
373
0.01151
60913
701
0.01150
5141
59
0.01149
32657
375
0.01147
6860
79
0.01142
7669
88
0.01141
4591
52
0.01139
4599
52
0.01137
4607
52
0.01136
4611
52
0.01135
5000
57
0.01134
494
6
0.01130
5000
56
0.01128
56630
639
Price (USDT)
Amount (QUICK)
0.01189
42967
0.01188
164271
0.01187
1818
0.01186
4417
0.01185
4057
0.01183
250348
0.01180
1127754
0.01179
148478
0.01176
8908
0.01173
7669
0.01171
19412
0.01170
1280
0.01167
27643
0.01166
7296
0.01164
48981
0.01163
10086
0.01162
105745
0.01161
238127
0.01160
20993
0.01159
18021
Price (USDT)
Amount (QUICK)
0.01158
12201
0.01157
15285
0.01156
8121
0.01155
13765
0.01154
24034
0.01153
28742
0.01152
32417
0.01151
60913
0.01150
5141
0.01149
32657
0.01147
6860
0.01142
7669
0.01141
4591
0.01139
4599
0.01137
4607
0.01136
4611
0.01135
5000
0.01134
494
0.01130
5000
0.01128
56630
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01158
12201
141
0.01157
15285
177
0.01156
8121
94
0.01155
13765
159
0.01154
24034
277
0.01153
28742
331
0.01152
32417
373
0.01151
60913
701
0.01150
5141
59
0.01149
32657
375
0.01147
6860
79
0.01142
7669
88
0.01141
4591
52
0.01139
4599
52
0.01137
4607
52
0.01136
4611
52
0.01135
5000
57
0.01134
494
6
0.01130
5000
56
0.01128
56630
639
Price (USDT)
Amount (QUICK)
Total
0.01189
42967
511
0.01188
164271
1,952
0.01187
1818
22
0.01186
4417
52
0.01185
4057
48
0.01183
250348
2,962
0.01180
1127754
13,307
0.01179
148478
1,751
0.01176
8908
105
0.01173
7669
90
0.01171
19412
227
0.01170
1280
15
0.01167
27643
323
0.01166
7296
85
0.01164
48981
570
0.01163
10086
117
0.01162
105745
1,229
0.01161
238127
2,765
0.01160
20993
244
0.01159
18021
209
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK