QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01155 | 1194 | 07:53:05 |
| 0.01156 | 3699 | 07:52:48 |
| 0.01157 | 1196 | 07:52:48 |
| 0.01157 | 1753 | 07:52:48 |
| 0.01156 | 525 | 07:52:31 |
| 0.01156 | 600 | 07:52:15 |
| 0.01156 | 540 | 07:52:15 |
| 0.01156 | 761 | 07:52:00 |
| 0.01156 | 2339 | 07:51:40 |
| 0.01155 | 831 | 07:51:36 |
| 0.01154 | 1011 | 07:51:26 |
| 0.01154 | 841 | 07:51:26 |
| 0.01153 | 994 | 07:50:48 |
| 0.01153 | 1547 | 07:49:52 |
| 0.01154 | 877 | 07:49:14 |
| 0.01155 | 1035 | 07:47:26 |
| 0.01154 | 1943 | 07:47:22 |
| 0.01155 | 3833 | 07:47:22 |
| 0.01153 | 1120 | 07:47:03 |
| 0.01154 | 2289 | 07:46:39 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01188
57919
688
0.01185
34483
409
0.01183
1015633
12,015
0.01181
273040
3,225
0.01180
1170532
13,812
0.01179
43791
516
0.01178
1100588
12,965
0.01176
23083
271
0.01174
16200
190
0.01172
185019
2,168
0.01171
239361
2,803
0.01170
127895
1,496
0.01169
6426
75
0.01168
2131
25
0.01167
8883
104
0.01163
3083
36
0.01160
763
9
0.01158
12488
145
0.01157
9323
108
0.01156
13563
157
Loading..
Loading..
0.01155
17632
204
0.01154
7990
92
0.01153
48297
557
0.01152
140679
1,621
0.01151
30303
349
0.01150
7367
85
0.01149
33915
390
0.01147
72781
835
0.01145
34001
389
0.01144
36003
412
0.01142
57154
653
0.01141
16658
190
0.01140
29764
339
0.01136
6786
77
0.01133
2268
26
0.01130
12274
139
0.01126
2160
24
0.01125
20000
225
0.01124
14058
158
0.01120
10000
112
Price (USDT)
Amount (QUICK)
0.01188
57919
0.01185
34483
0.01183
1015633
0.01181
273040
0.01180
1170532
0.01179
43791
0.01178
1100588
0.01176
23083
0.01174
16200
0.01172
185019
0.01171
239361
0.01170
127895
0.01169
6426
0.01168
2131
0.01167
8883
0.01163
3083
0.01160
763
0.01158
12488
0.01157
9323
0.01156
13563
Price (USDT)
Amount (QUICK)
0.01155
17632
0.01154
7990
0.01153
48297
0.01152
140679
0.01151
30303
0.01150
7367
0.01149
33915
0.01147
72781
0.01145
34001
0.01144
36003
0.01142
57154
0.01141
16658
0.01140
29764
0.01136
6786
0.01133
2268
0.01130
12274
0.01126
2160
0.01125
20000
0.01124
14058
0.01120
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01155
17632
204
0.01154
7990
92
0.01153
48297
557
0.01152
140679
1,621
0.01151
30303
349
0.01150
7367
85
0.01149
33915
390
0.01147
72781
835
0.01145
34001
389
0.01144
36003
412
0.01142
57154
653
0.01141
16658
190
0.01140
29764
339
0.01136
6786
77
0.01133
2268
26
0.01130
12274
139
0.01126
2160
24
0.01125
20000
225
0.01124
14058
158
0.01120
10000
112
Price (USDT)
Amount (QUICK)
Total
0.01188
57919
688
0.01185
34483
409
0.01183
1015633
12,015
0.01181
273040
3,225
0.01180
1170532
13,812
0.01179
43791
516
0.01178
1100588
12,965
0.01176
23083
271
0.01174
16200
190
0.01172
185019
2,168
0.01171
239361
2,803
0.01170
127895
1,496
0.01169
6426
75
0.01168
2131
25
0.01167
8883
104
0.01163
3083
36
0.01160
763
9
0.01158
12488
145
0.01157
9323
108
0.01156
13563
157
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK