QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01029 | 554 | 20:28:30 |
| 0.01030 | 1242 | 20:24:26 |
| 0.01030 | 562 | 20:24:26 |
| 0.01031 | 311 | 20:24:26 |
| 0.01030 | 859 | 20:22:08 |
| 0.01030 | 420 | 20:22:08 |
| 0.01030 | 962 | 20:20:46 |
| 0.01028 | 562 | 20:19:25 |
| 0.01030 | 1072 | 20:19:12 |
| 0.01028 | 1171 | 20:17:03 |
| 0.01030 | 1092 | 20:17:02 |
| 0.01029 | 373 | 20:16:33 |
| 0.01030 | 729 | 20:16:33 |
| 0.01030 | 859 | 20:16:33 |
| 0.01030 | 12 | 20:16:33 |
| 0.01029 | 46 | 20:16:15 |
| 0.01029 | 1732 | 20:16:15 |
| 0.01029 | 1046 | 20:14:51 |
| 0.01028 | 859 | 20:14:11 |
| 0.01030 | 1156 | 20:13:26 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01060
150565
1,596
0.01059
46462
492
0.01055
14626
154
0.01054
205295
2,164
0.01050
49849
523
0.01049
309749
3,249
0.01045
181954
1,901
0.01044
168155
1,756
0.01043
48473
506
0.01041
9511
99
0.01040
71414
743
0.01039
48709
506
0.01038
118896
1,234
0.01037
51391
533
0.01036
51620
535
0.01035
50310
521
0.01034
49265
509
0.01033
8497
88
0.01032
8000
83
0.01031
3928
40
Loading..
Loading..
0.01029
3566
37
0.01028
8142
84
0.01027
49251
506
0.01026
3000
31
0.01025
105554
1,082
0.01024
100656
1,031
0.01023
177530
1,816
0.01022
268300
2,742
0.01021
141502
1,445
0.01020
48828
498
0.01019
48496
494
0.01018
106521
1,084
0.01017
56673
576
0.01015
17993
183
0.01014
3379
34
0.01011
989
10
0.01010
5840
59
0.01009
991
10
0.01008
620
6
0.01006
3406
34
Price (USDT)
Amount (QUICK)
0.01060
150565
0.01059
46462
0.01055
14626
0.01054
205295
0.01050
49849
0.01049
309749
0.01045
181954
0.01044
168155
0.01043
48473
0.01041
9511
0.01040
71414
0.01039
48709
0.01038
118896
0.01037
51391
0.01036
51620
0.01035
50310
0.01034
49265
0.01033
8497
0.01032
8000
0.01031
3928
Price (USDT)
Amount (QUICK)
0.01029
3566
0.01028
8142
0.01027
49251
0.01026
3000
0.01025
105554
0.01024
100656
0.01023
177530
0.01022
268300
0.01021
141502
0.01020
48828
0.01019
48496
0.01018
106521
0.01017
56673
0.01015
17993
0.01014
3379
0.01011
989
0.01010
5840
0.01009
991
0.01008
620
0.01006
3406
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01029
3566
37
0.01028
8142
84
0.01027
49251
506
0.01026
3000
31
0.01025
105554
1,082
0.01024
100656
1,031
0.01023
177530
1,816
0.01022
268300
2,742
0.01021
141502
1,445
0.01020
48828
498
0.01019
48496
494
0.01018
106521
1,084
0.01017
56673
576
0.01015
17993
183
0.01014
3379
34
0.01011
989
10
0.01010
5840
59
0.01009
991
10
0.01008
620
6
0.01006
3406
34
Price (USDT)
Amount (QUICK)
Total
0.01060
150565
1,596
0.01059
46462
492
0.01055
14626
154
0.01054
205295
2,164
0.01050
49849
523
0.01049
309749
3,249
0.01045
181954
1,901
0.01044
168155
1,756
0.01043
48473
506
0.01041
9511
99
0.01040
71414
743
0.01039
48709
506
0.01038
118896
1,234
0.01037
51391
533
0.01036
51620
535
0.01035
50310
521
0.01034
49265
509
0.01033
8497
88
0.01032
8000
83
0.01031
3928
40
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK