QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00758 | 1056 | 09:52:46 |
| 0.00757 | 512 | 09:52:46 |
| 0.00758 | 1885 | 09:42:39 |
| 0.00757 | 6020 | 09:35:51 |
| 0.00757 | 1057 | 09:32:40 |
| 0.00757 | 257 | 09:28:42 |
| 0.00757 | 800 | 09:28:42 |
| 0.00758 | 1056 | 09:27:27 |
| 0.00759 | 8897 | 09:27:27 |
| 0.00760 | 273 | 09:27:27 |
| 0.00760 | 1538 | 09:22:29 |
| 0.00760 | 41250 | 09:22:29 |
| 0.00759 | 5815 | 09:22:29 |
| 0.00759 | 15583 | 09:22:29 |
| 0.00759 | 15583 | 09:22:29 |
| 0.00757 | 41332 | 09:22:29 |
| 0.00757 | 7202 | 09:22:29 |
| 0.00757 | 8606 | 09:22:29 |
| 0.00759 | 41141 | 09:22:29 |
| 0.00759 | 19495 | 09:22:29 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00796
16037
128
0.00791
15375
122
0.00786
16665
131
0.00785
79064
621
0.00781
14128
110
0.00780
583971
4,555
0.00778
68640
534
0.00774
38479
298
0.00773
25431
197
0.00772
58738
453
0.00770
23147
178
0.00769
34288
264
0.00768
32708
251
0.00767
11101
85
0.00766
79109
606
0.00765
10095
77
0.00764
9628
74
0.00762
41005
312
0.00761
41250
314
0.00760
56733
431
Loading..
Loading..
0.00757
50252
380
0.00755
927
7
0.00753
925
7
0.00752
28368
213
0.00751
82195
617
0.00750
314578
2,359
0.00749
13627
102
0.00748
41831
313
0.00747
43998
329
0.00746
42703
319
0.00745
43980
328
0.00744
44315
330
0.00743
33675
250
0.00742
47754
354
0.00740
124776
923
0.00738
186187
1,374
0.00736
17353
128
0.00735
46786
344
0.00733
364498
2,672
0.00732
1384
10
Price (USDT)
Amount (QUICK)
0.00796
16037
0.00791
15375
0.00786
16665
0.00785
79064
0.00781
14128
0.00780
583971
0.00778
68640
0.00774
38479
0.00773
25431
0.00772
58738
0.00770
23147
0.00769
34288
0.00768
32708
0.00767
11101
0.00766
79109
0.00765
10095
0.00764
9628
0.00762
41005
0.00761
41250
0.00760
56733
Price (USDT)
Amount (QUICK)
0.00757
50252
0.00755
927
0.00753
925
0.00752
28368
0.00751
82195
0.00750
314578
0.00749
13627
0.00748
41831
0.00747
43998
0.00746
42703
0.00745
43980
0.00744
44315
0.00743
33675
0.00742
47754
0.00740
124776
0.00738
186187
0.00736
17353
0.00735
46786
0.00733
364498
0.00732
1384
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00757
50252
380
0.00755
927
7
0.00753
925
7
0.00752
28368
213
0.00751
82195
617
0.00750
314578
2,359
0.00749
13627
102
0.00748
41831
313
0.00747
43998
329
0.00746
42703
319
0.00745
43980
328
0.00744
44315
330
0.00743
33675
250
0.00742
47754
354
0.00740
124776
923
0.00738
186187
1,374
0.00736
17353
128
0.00735
46786
344
0.00733
364498
2,672
0.00732
1384
10
Price (USDT)
Amount (QUICK)
Total
0.00796
16037
128
0.00791
15375
122
0.00786
16665
131
0.00785
79064
621
0.00781
14128
110
0.00780
583971
4,555
0.00778
68640
534
0.00774
38479
298
0.00773
25431
197
0.00772
58738
453
0.00770
23147
178
0.00769
34288
264
0.00768
32708
251
0.00767
11101
85
0.00766
79109
606
0.00765
10095
77
0.00764
9628
74
0.00762
41005
312
0.00761
41250
314
0.00760
56733
431
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK