QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01012 | 1936 | 15:04:27 |
| 0.01012 | 797 | 15:04:27 |
| 0.01012 | 857 | 15:04:07 |
| 0.01013 | 1244 | 15:03:54 |
| 0.01012 | 333 | 15:03:50 |
| 0.01011 | 4316 | 15:03:50 |
| 0.01013 | 2504 | 15:03:48 |
| 0.01012 | 936 | 15:03:27 |
| 0.01012 | 1933 | 15:03:22 |
| 0.01012 | 2082 | 15:03:22 |
| 0.01013 | 2168 | 15:03:19 |
| 0.01011 | 722 | 15:03:19 |
| 0.01013 | 1676 | 15:03:12 |
| 0.01013 | 1926 | 15:03:12 |
| 0.01015 | 3027 | 15:03:07 |
| 0.01015 | 2044 | 15:03:07 |
| 0.01014 | 699 | 15:03:05 |
| 0.01015 | 1289 | 15:03:05 |
| 0.01014 | 4686 | 15:03:05 |
| 0.01015 | 602 | 15:03:05 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01047
334856
3,506
0.01046
386234
4,040
0.01045
11074
116
0.01044
13925
145
0.01041
37066
386
0.01032
3388
35
0.01031
2958
30
0.01029
9651
99
0.01028
3022
31
0.01027
7592
78
0.01025
7829
80
0.01021
85567
874
0.01020
159646
1,628
0.01019
55866
569
0.01018
9117
93
0.01017
57468
584
0.01016
60513
615
0.01015
57174
580
0.01014
722
7
0.01013
1330
13
Loading..
Loading..
0.01012
1430
14
0.01011
49407
500
0.01010
95596
966
0.01009
80132
809
0.01008
49382
498
0.01007
41215
415
0.01006
87739
883
0.01005
37097
373
0.01004
517
5
0.01003
37464
376
0.01002
26518
266
0.01001
519
5
0.01000
153927
1,539
0.00995
25516
254
0.00991
6682
66
0.00990
60989
604
0.00986
7092
70
0.00985
25000
246
0.00983
3966
39
0.00980
86082
844
Price (USDT)
Amount (QUICK)
0.01047
334856
0.01046
386234
0.01045
11074
0.01044
13925
0.01041
37066
0.01032
3388
0.01031
2958
0.01029
9651
0.01028
3022
0.01027
7592
0.01025
7829
0.01021
85567
0.01020
159646
0.01019
55866
0.01018
9117
0.01017
57468
0.01016
60513
0.01015
57174
0.01014
722
0.01013
1330
Price (USDT)
Amount (QUICK)
0.01012
1430
0.01011
49407
0.01010
95596
0.01009
80132
0.01008
49382
0.01007
41215
0.01006
87739
0.01005
37097
0.01004
517
0.01003
37464
0.01002
26518
0.01001
519
0.01000
153927
0.00995
25516
0.00991
6682
0.00990
60989
0.00986
7092
0.00985
25000
0.00983
3966
0.00980
86082
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01012
1430
14
0.01011
49407
500
0.01010
95596
966
0.01009
80132
809
0.01008
49382
498
0.01007
41215
415
0.01006
87739
883
0.01005
37097
373
0.01004
517
5
0.01003
37464
376
0.01002
26518
266
0.01001
519
5
0.01000
153927
1,539
0.00995
25516
254
0.00991
6682
66
0.00990
60989
604
0.00986
7092
70
0.00985
25000
246
0.00983
3966
39
0.00980
86082
844
Price (USDT)
Amount (QUICK)
Total
0.01047
334856
3,506
0.01046
386234
4,040
0.01045
11074
116
0.01044
13925
145
0.01041
37066
386
0.01032
3388
35
0.01031
2958
30
0.01029
9651
99
0.01028
3022
31
0.01027
7592
78
0.01025
7829
80
0.01021
85567
874
0.01020
159646
1,628
0.01019
55866
569
0.01018
9117
93
0.01017
57468
584
0.01016
60513
615
0.01015
57174
580
0.01014
722
7
0.01013
1330
13
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK