QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00885 | 1468 | 01:32:16 |
| 0.00884 | 5071 | 01:32:16 |
| 0.00884 | 1581 | 01:32:16 |
| 0.00885 | 1468 | 01:29:01 |
| 0.00884 | 2409 | 01:29:01 |
| 0.00885 | 5832 | 01:27:47 |
| 0.00885 | 653 | 01:27:47 |
| 0.00887 | 1468 | 01:25:55 |
| 0.00888 | 1232 | 01:25:55 |
| 0.00885 | 695 | 01:24:50 |
| 0.00885 | 5788 | 01:24:50 |
| 0.00885 | 773 | 01:17:51 |
| 0.00887 | 6173 | 01:17:21 |
| 0.00887 | 1131 | 01:17:21 |
| 0.00886 | 4525 | 01:17:19 |
| 0.00886 | 1472 | 01:17:19 |
| 0.00887 | 1307 | 01:17:19 |
| 0.00883 | 1472 | 01:17:08 |
| 0.00883 | 4344 | 01:17:08 |
| 0.00886 | 3512 | 01:16:49 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00911
9178
84
0.00910
20411
186
0.00908
12757
116
0.00907
14817
134
0.00906
6427
58
0.00905
8077
73
0.00903
228775
2,066
0.00901
7397
67
0.00900
164772
1,483
0.00898
7219
65
0.00897
110324
990
0.00896
102702
920
0.00895
7783
70
0.00894
5208
47
0.00893
6237
56
0.00892
4558
41
0.00891
8297
74
0.00890
7376
66
0.00888
26304
234
0.00887
26281
233
Loading..
Loading..
0.00884
13257
117
0.00883
26333
233
0.00882
9041
80
0.00881
89942
792
0.00880
35632
314
0.00879
5514
48
0.00878
18213
160
0.00877
6475
57
0.00876
3057
27
0.00875
5252
46
0.00874
86994
760
0.00873
1582
14
0.00872
124830
1,089
0.00871
11128
97
0.00870
168997
1,470
0.00869
246084
2,138
0.00868
13867
120
0.00867
2029
18
0.00866
5472
47
0.00865
7381
64
Price (USDT)
Amount (QUICK)
0.00911
9178
0.00910
20411
0.00908
12757
0.00907
14817
0.00906
6427
0.00905
8077
0.00903
228775
0.00901
7397
0.00900
164772
0.00898
7219
0.00897
110324
0.00896
102702
0.00895
7783
0.00894
5208
0.00893
6237
0.00892
4558
0.00891
8297
0.00890
7376
0.00888
26304
0.00887
26281
Price (USDT)
Amount (QUICK)
0.00884
13257
0.00883
26333
0.00882
9041
0.00881
89942
0.00880
35632
0.00879
5514
0.00878
18213
0.00877
6475
0.00876
3057
0.00875
5252
0.00874
86994
0.00873
1582
0.00872
124830
0.00871
11128
0.00870
168997
0.00869
246084
0.00868
13867
0.00867
2029
0.00866
5472
0.00865
7381
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00884
13257
117
0.00883
26333
233
0.00882
9041
80
0.00881
89942
792
0.00880
35632
314
0.00879
5514
48
0.00878
18213
160
0.00877
6475
57
0.00876
3057
27
0.00875
5252
46
0.00874
86994
760
0.00873
1582
14
0.00872
124830
1,089
0.00871
11128
97
0.00870
168997
1,470
0.00869
246084
2,138
0.00868
13867
120
0.00867
2029
18
0.00866
5472
47
0.00865
7381
64
Price (USDT)
Amount (QUICK)
Total
0.00911
9178
84
0.00910
20411
186
0.00908
12757
116
0.00907
14817
134
0.00906
6427
58
0.00905
8077
73
0.00903
228775
2,066
0.00901
7397
67
0.00900
164772
1,483
0.00898
7219
65
0.00897
110324
990
0.00896
102702
920
0.00895
7783
70
0.00894
5208
47
0.00893
6237
56
0.00892
4558
41
0.00891
8297
74
0.00890
7376
66
0.00888
26304
234
0.00887
26281
233
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK