QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01236 | 1759 | 10:28:29 |
| 0.01238 | 501 | 10:27:08 |
| 0.01238 | 1504 | 10:27:07 |
| 0.01238 | 710 | 10:26:57 |
| 0.01238 | 778 | 10:26:57 |
| 0.01238 | 871 | 10:26:57 |
| 0.01239 | 1860 | 10:26:57 |
| 0.01235 | 1379 | 10:26:29 |
| 0.01235 | 127 | 10:26:29 |
| 0.01235 | 452 | 10:26:26 |
| 0.01235 | 455 | 10:26:12 |
| 0.01238 | 1550 | 10:26:12 |
| 0.01238 | 845 | 10:26:07 |
| 0.01238 | 1162 | 10:25:30 |
| 0.01238 | 521 | 10:25:30 |
| 0.01238 | 1627 | 10:25:04 |
| 0.01238 | 774 | 10:25:04 |
| 0.01235 | 755 | 10:25:03 |
| 0.01235 | 5448 | 10:24:07 |
| 0.01238 | 2679 | 10:24:04 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01287
260530
3,353
0.01286
1554
20
0.01285
6157
79
0.01278
1000
13
0.01271
14036
178
0.01265
443
6
0.01264
3231
41
0.01263
45738
578
0.01261
7930
100
0.01256
456
6
0.01255
16837
211
0.01251
8771
110
0.01250
29178
365
0.01247
17971
224
0.01246
16542
206
0.01243
40865
508
0.01241
37887
470
0.01240
22359
277
0.01239
36089
447
0.01238
9226
114
Loading..
Loading..
0.01236
10362
128
0.01234
9869
122
0.01232
6652
82
0.01231
5000
62
0.01230
20861
257
0.01229
5000
61
0.01228
23761
292
0.01227
3113
38
0.01219
7684
94
0.01216
607
7
0.01213
453
5
0.01208
6220
75
0.01207
294378
3,553
0.01206
14543
175
0.01191
8100
96
0.01182
68223
806
0.01179
475
6
0.01178
425
5
0.01168
4441
52
0.01158
3494
40
Price (USDT)
Amount (QUICK)
0.01287
260530
0.01286
1554
0.01285
6157
0.01278
1000
0.01271
14036
0.01265
443
0.01264
3231
0.01263
45738
0.01261
7930
0.01256
456
0.01255
16837
0.01251
8771
0.01250
29178
0.01247
17971
0.01246
16542
0.01243
40865
0.01241
37887
0.01240
22359
0.01239
36089
0.01238
9226
Price (USDT)
Amount (QUICK)
0.01236
10362
0.01234
9869
0.01232
6652
0.01231
5000
0.01230
20861
0.01229
5000
0.01228
23761
0.01227
3113
0.01219
7684
0.01216
607
0.01213
453
0.01208
6220
0.01207
294378
0.01206
14543
0.01191
8100
0.01182
68223
0.01179
475
0.01178
425
0.01168
4441
0.01158
3494
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01236
10362
128
0.01234
9869
122
0.01232
6652
82
0.01231
5000
62
0.01230
20861
257
0.01229
5000
61
0.01228
23761
292
0.01227
3113
38
0.01219
7684
94
0.01216
607
7
0.01213
453
5
0.01208
6220
75
0.01207
294378
3,553
0.01206
14543
175
0.01191
8100
96
0.01182
68223
806
0.01179
475
6
0.01178
425
5
0.01168
4441
52
0.01158
3494
40
Price (USDT)
Amount (QUICK)
Total
0.01287
260530
3,353
0.01286
1554
20
0.01285
6157
79
0.01278
1000
13
0.01271
14036
178
0.01265
443
6
0.01264
3231
41
0.01263
45738
578
0.01261
7930
100
0.01256
456
6
0.01255
16837
211
0.01251
8771
110
0.01250
29178
365
0.01247
17971
224
0.01246
16542
206
0.01243
40865
508
0.01241
37887
470
0.01240
22359
277
0.01239
36089
447
0.01238
9226
114
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK