QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00853 | 1186 | 22:02:53 |
| 0.00853 | 1233 | 22:02:23 |
| 0.00852 | 3536 | 22:02:09 |
| 0.00852 | 260 | 22:02:09 |
| 0.00852 | 9209 | 22:02:09 |
| 0.00852 | 140 | 22:02:09 |
| 0.00853 | 7860 | 22:01:54 |
| 0.00854 | 819 | 22:01:46 |
| 0.00854 | 819 | 22:01:46 |
| 0.00853 | 6211 | 22:01:46 |
| 0.00853 | 938 | 22:01:42 |
| 0.00856 | 762 | 22:01:42 |
| 0.00857 | 1640 | 22:01:42 |
| 0.00858 | 4899 | 22:01:42 |
| 0.00853 | 7900 | 22:01:40 |
| 0.00852 | 821 | 22:01:22 |
| 0.00851 | 1152 | 22:01:22 |
| 0.00856 | 819 | 22:01:01 |
| 0.00857 | 774 | 22:01:01 |
| 0.00858 | 50 | 22:01:01 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00874
29518
258
0.00873
17684
154
0.00872
27229
237
0.00871
29186
254
0.00870
11740
102
0.00869
11194
97
0.00868
10673
93
0.00867
10177
88
0.00866
175826
1,523
0.00865
104111
901
0.00864
2550
22
0.00863
2548
22
0.00861
7663
66
0.00860
15051
129
0.00859
9017
77
0.00858
12191
105
0.00857
17495
150
0.00856
5000
43
0.00855
1579
14
0.00853
7076
60
Loading..
Loading..
0.00852
9392
80
0.00849
12511
106
0.00848
11689
99
0.00847
78749
667
0.00845
7304
62
0.00844
18356
155
0.00842
75587
636
0.00840
9221
77
0.00838
35965
301
0.00837
42896
359
0.00836
39747
332
0.00834
52692
439
0.00833
22513
188
0.00832
31527
262
0.00831
33159
276
0.00830
3012
25
0.00829
39485
327
0.00828
36694
304
0.00827
1210
10
0.00826
41600
344
Price (USDT)
Amount (QUICK)
0.00874
29518
0.00873
17684
0.00872
27229
0.00871
29186
0.00870
11740
0.00869
11194
0.00868
10673
0.00867
10177
0.00866
175826
0.00865
104111
0.00864
2550
0.00863
2548
0.00861
7663
0.00860
15051
0.00859
9017
0.00858
12191
0.00857
17495
0.00856
5000
0.00855
1579
0.00853
7076
Price (USDT)
Amount (QUICK)
0.00852
9392
0.00849
12511
0.00848
11689
0.00847
78749
0.00845
7304
0.00844
18356
0.00842
75587
0.00840
9221
0.00838
35965
0.00837
42896
0.00836
39747
0.00834
52692
0.00833
22513
0.00832
31527
0.00831
33159
0.00830
3012
0.00829
39485
0.00828
36694
0.00827
1210
0.00826
41600
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00852
9392
80
0.00849
12511
106
0.00848
11689
99
0.00847
78749
667
0.00845
7304
62
0.00844
18356
155
0.00842
75587
636
0.00840
9221
77
0.00838
35965
301
0.00837
42896
359
0.00836
39747
332
0.00834
52692
439
0.00833
22513
188
0.00832
31527
262
0.00831
33159
276
0.00830
3012
25
0.00829
39485
327
0.00828
36694
304
0.00827
1210
10
0.00826
41600
344
Price (USDT)
Amount (QUICK)
Total
0.00874
29518
258
0.00873
17684
154
0.00872
27229
237
0.00871
29186
254
0.00870
11740
102
0.00869
11194
97
0.00868
10673
93
0.00867
10177
88
0.00866
175826
1,523
0.00865
104111
901
0.00864
2550
22
0.00863
2548
22
0.00861
7663
66
0.00860
15051
129
0.00859
9017
77
0.00858
12191
105
0.00857
17495
150
0.00856
5000
43
0.00855
1579
14
0.00853
7076
60
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK