QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01109 | 813 | 12:38:18 |
| 0.01108 | 948 | 12:38:09 |
| 0.01109 | 1624 | 12:37:33 |
| 0.01109 | 1178 | 12:37:04 |
| 0.01108 | 1071 | 12:37:00 |
| 0.01108 | 1488 | 12:36:45 |
| 0.01108 | 1815 | 12:36:44 |
| 0.01109 | 844 | 12:36:37 |
| 0.01109 | 4236 | 12:36:37 |
| 0.01109 | 3658 | 12:36:37 |
| 0.01110 | 644 | 12:36:34 |
| 0.01109 | 1859 | 12:36:18 |
| 0.01110 | 2700 | 12:34:58 |
| 0.01112 | 1587 | 12:34:14 |
| 0.01111 | 891 | 12:34:08 |
| 0.01111 | 977 | 12:33:47 |
| 0.01110 | 1773 | 12:33:38 |
| 0.01110 | 621 | 12:33:31 |
| 0.01111 | 906 | 12:33:15 |
| 0.01111 | 1249 | 12:31:18 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01138
14175
161
0.01134
35307
400
0.01133
377322
4,275
0.01131
7351
83
0.01130
454
5
0.01129
24475
276
0.01128
114060
1,287
0.01126
219020
2,466
0.01125
11074
125
0.01124
11841
133
0.01122
3022
34
0.01120
1363
15
0.01119
13290
149
0.01118
3244
36
0.01115
40741
454
0.01113
38581
429
0.01112
775
9
0.01111
87103
968
0.01110
37146
412
0.01109
11350
126
Loading..
Loading..
0.01108
5061
56
0.01107
9033
100
0.01106
9041
100
0.01105
47196
522
0.01104
28939
319
0.01103
36050
398
0.01102
3096
34
0.01095
7732
85
0.01089
6660
73
0.01086
3339
36
0.01085
8342
91
0.01084
3346
36
0.01081
152712
1,651
0.01080
19175
207
0.01076
465
5
0.01075
5000
54
0.01070
10000
107
0.01065
10000
107
0.01060
10000
106
0.01055
15000
158
Price (USDT)
Amount (QUICK)
0.01138
14175
0.01134
35307
0.01133
377322
0.01131
7351
0.01130
454
0.01129
24475
0.01128
114060
0.01126
219020
0.01125
11074
0.01124
11841
0.01122
3022
0.01120
1363
0.01119
13290
0.01118
3244
0.01115
40741
0.01113
38581
0.01112
775
0.01111
87103
0.01110
37146
0.01109
11350
Price (USDT)
Amount (QUICK)
0.01108
5061
0.01107
9033
0.01106
9041
0.01105
47196
0.01104
28939
0.01103
36050
0.01102
3096
0.01095
7732
0.01089
6660
0.01086
3339
0.01085
8342
0.01084
3346
0.01081
152712
0.01080
19175
0.01076
465
0.01075
5000
0.01070
10000
0.01065
10000
0.01060
10000
0.01055
15000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01108
5061
56
0.01107
9033
100
0.01106
9041
100
0.01105
47196
522
0.01104
28939
319
0.01103
36050
398
0.01102
3096
34
0.01095
7732
85
0.01089
6660
73
0.01086
3339
36
0.01085
8342
91
0.01084
3346
36
0.01081
152712
1,651
0.01080
19175
207
0.01076
465
5
0.01075
5000
54
0.01070
10000
107
0.01065
10000
107
0.01060
10000
106
0.01055
15000
158
Price (USDT)
Amount (QUICK)
Total
0.01138
14175
161
0.01134
35307
400
0.01133
377322
4,275
0.01131
7351
83
0.01130
454
5
0.01129
24475
276
0.01128
114060
1,287
0.01126
219020
2,466
0.01125
11074
125
0.01124
11841
133
0.01122
3022
34
0.01120
1363
15
0.01119
13290
149
0.01118
3244
36
0.01115
40741
454
0.01113
38581
429
0.01112
775
9
0.01111
87103
968
0.01110
37146
412
0.01109
11350
126
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK