QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00712 | 1999 | 07:49:27 |
| 0.00713 | 1404 | 07:46:17 |
| 0.00713 | 6462 | 07:45:00 |
| 0.00713 | 1062 | 07:45:00 |
| 0.00713 | 14054 | 07:45:00 |
| 0.00713 | 9995 | 07:45:00 |
| 0.00713 | 1123 | 07:45:00 |
| 0.00714 | 1075 | 07:45:00 |
| 0.00714 | 13798 | 07:45:00 |
| 0.00712 | 1124 | 07:43:57 |
| 0.00713 | 4915 | 07:43:57 |
| 0.00711 | 1126 | 07:43:27 |
| 0.00710 | 5427 | 07:43:27 |
| 0.00710 | 28169 | 07:43:27 |
| 0.00710 | 18535 | 07:43:27 |
| 0.00712 | 1124 | 07:42:41 |
| 0.00713 | 647 | 07:42:41 |
| 0.00710 | 1999 | 07:39:52 |
| 0.00710 | 1062 | 07:39:03 |
| 0.00713 | 1662 | 07:38:53 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00750
275180
2,064
0.00748
10832
81
0.00745
47120
351
0.00744
674
5
0.00741
9915
73
0.00737
12304
91
0.00729
65888
480
0.00726
50533
367
0.00725
24659
179
0.00723
23525
170
0.00722
22445
162
0.00721
31824
229
0.00720
65248
470
0.00719
76275
548
0.00718
9031
65
0.00717
22617
162
0.00716
33443
239
0.00715
62877
450
0.00714
14015
100
0.00713
7233
52
Loading..
Loading..
0.00712
21815
155
0.00711
22680
161
0.00710
84900
603
0.00709
14818
105
0.00708
54334
385
0.00707
24107
170
0.00706
20152
142
0.00705
41015
289
0.00704
13297
94
0.00703
68199
479
0.00702
58560
411
0.00701
158136
1,109
0.00700
402600
2,818
0.00698
30709
214
0.00697
32301
225
0.00695
28776
200
0.00694
144092
1,000
0.00692
723
5
0.00690
559730
3,862
0.00684
819
6
Price (USDT)
Amount (QUICK)
0.00750
275180
0.00748
10832
0.00745
47120
0.00744
674
0.00741
9915
0.00737
12304
0.00729
65888
0.00726
50533
0.00725
24659
0.00723
23525
0.00722
22445
0.00721
31824
0.00720
65248
0.00719
76275
0.00718
9031
0.00717
22617
0.00716
33443
0.00715
62877
0.00714
14015
0.00713
7233
Price (USDT)
Amount (QUICK)
0.00712
21815
0.00711
22680
0.00710
84900
0.00709
14818
0.00708
54334
0.00707
24107
0.00706
20152
0.00705
41015
0.00704
13297
0.00703
68199
0.00702
58560
0.00701
158136
0.00700
402600
0.00698
30709
0.00697
32301
0.00695
28776
0.00694
144092
0.00692
723
0.00690
559730
0.00684
819
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00712
21815
155
0.00711
22680
161
0.00710
84900
603
0.00709
14818
105
0.00708
54334
385
0.00707
24107
170
0.00706
20152
142
0.00705
41015
289
0.00704
13297
94
0.00703
68199
479
0.00702
58560
411
0.00701
158136
1,109
0.00700
402600
2,818
0.00698
30709
214
0.00697
32301
225
0.00695
28776
200
0.00694
144092
1,000
0.00692
723
5
0.00690
559730
3,862
0.00684
819
6
Price (USDT)
Amount (QUICK)
Total
0.00750
275180
2,064
0.00748
10832
81
0.00745
47120
351
0.00744
674
5
0.00741
9915
73
0.00737
12304
91
0.00729
65888
480
0.00726
50533
367
0.00725
24659
179
0.00723
23525
170
0.00722
22445
162
0.00721
31824
229
0.00720
65248
470
0.00719
76275
548
0.00718
9031
65
0.00717
22617
162
0.00716
33443
239
0.00715
62877
450
0.00714
14015
100
0.00713
7233
52
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK