QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01395 | 1227 | 07:21:35 |
| 0.01394 | 2159 | 07:21:20 |
| 0.01393 | 1648 | 07:21:20 |
| 0.01392 | 2178 | 07:21:20 |
| 0.01396 | 215 | 07:21:08 |
| 0.01396 | 178 | 07:21:08 |
| 0.01396 | 684 | 07:21:06 |
| 0.01395 | 1753 | 07:19:16 |
| 0.01396 | 435 | 07:19:16 |
| 0.01394 | 2568 | 07:18:50 |
| 0.01394 | 3404 | 07:18:22 |
| 0.01393 | 1557 | 07:18:22 |
| 0.01393 | 1266 | 07:18:22 |
| 0.01396 | 1013 | 07:17:41 |
| 0.01396 | 674 | 07:17:41 |
| 0.01394 | 953 | 07:17:35 |
| 0.01394 | 3263 | 07:17:33 |
| 0.01395 | 778 | 07:17:26 |
| 0.01393 | 3577 | 07:17:19 |
| 0.01393 | 2796 | 07:17:19 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01423
46005
655
0.01422
722
10
0.01417
30921
438
0.01414
40561
574
0.01412
11101
157
0.01411
8027
113
0.01410
455035
6,416
0.01408
77746
1,095
0.01407
67073
944
0.01406
2201
31
0.01404
52622
739
0.01403
62983
884
0.01402
88333
1,238
0.01401
47065
659
0.01400
45123
632
0.01399
45877
642
0.01398
15836
221
0.01397
11352
159
0.01396
8628
120
0.01395
368
5
Loading..
Loading..
0.01394
2457
34
0.01393
6887
96
0.01392
226752
3,156
0.01391
54694
761
0.01390
298787
4,153
0.01389
124969
1,736
0.01387
3105
43
0.01385
44812
621
0.01384
284143
3,933
0.01383
14079
195
0.01381
8887
123
0.01379
13732
189
0.01377
399
5
0.01376
13949
192
0.01374
4965
68
0.01362
411
6
0.01358
2855
39
0.01357
14120
192
0.01352
370
5
0.01331
376
5
Price (USDT)
Amount (QUICK)
0.01423
46005
0.01422
722
0.01417
30921
0.01414
40561
0.01412
11101
0.01411
8027
0.01410
455035
0.01408
77746
0.01407
67073
0.01406
2201
0.01404
52622
0.01403
62983
0.01402
88333
0.01401
47065
0.01400
45123
0.01399
45877
0.01398
15836
0.01397
11352
0.01396
8628
0.01395
368
Price (USDT)
Amount (QUICK)
0.01394
2457
0.01393
6887
0.01392
226752
0.01391
54694
0.01390
298787
0.01389
124969
0.01387
3105
0.01385
44812
0.01384
284143
0.01383
14079
0.01381
8887
0.01379
13732
0.01377
399
0.01376
13949
0.01374
4965
0.01362
411
0.01358
2855
0.01357
14120
0.01352
370
0.01331
376
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01394
2457
34
0.01393
6887
96
0.01392
226752
3,156
0.01391
54694
761
0.01390
298787
4,153
0.01389
124969
1,736
0.01387
3105
43
0.01385
44812
621
0.01384
284143
3,933
0.01383
14079
195
0.01381
8887
123
0.01379
13732
189
0.01377
399
5
0.01376
13949
192
0.01374
4965
68
0.01362
411
6
0.01358
2855
39
0.01357
14120
192
0.01352
370
5
0.01331
376
5
Price (USDT)
Amount (QUICK)
Total
0.01423
46005
655
0.01422
722
10
0.01417
30921
438
0.01414
40561
574
0.01412
11101
157
0.01411
8027
113
0.01410
455035
6,416
0.01408
77746
1,095
0.01407
67073
944
0.01406
2201
31
0.01404
52622
739
0.01403
62983
884
0.01402
88333
1,238
0.01401
47065
659
0.01400
45123
632
0.01399
45877
642
0.01398
15836
221
0.01397
11352
159
0.01396
8628
120
0.01395
368
5
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK