QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01544 | 742 | 07:22:03 |
| 0.01544 | 426 | 07:22:03 |
| 0.01546 | 751 | 07:21:59 |
| 0.01543 | 2987 | 07:20:03 |
| 0.01542 | 5972 | 07:20:03 |
| 0.01543 | 7013 | 07:20:03 |
| 0.01545 | 5281 | 07:19:29 |
| 0.01545 | 1735 | 07:18:43 |
| 0.01546 | 6482 | 07:18:30 |
| 0.01548 | 427 | 07:18:04 |
| 0.01548 | 1651 | 07:17:51 |
| 0.01548 | 1238 | 07:17:43 |
| 0.01545 | 6478 | 07:17:33 |
| 0.01548 | 10369 | 07:17:19 |
| 0.01548 | 3502 | 07:17:13 |
| 0.01547 | 3482 | 07:17:13 |
| 0.01550 | 4977 | 07:17:08 |
| 0.01550 | 688 | 07:17:08 |
| 0.01550 | 711 | 07:16:55 |
| 0.01550 | 6890 | 07:16:49 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01575
35367
557
0.01570
3193
50
0.01569
6909
108
0.01565
7750
121
0.01564
3470
54
0.01562
77720
1,214
0.01560
1355
21
0.01559
76997
1,200
0.01558
4944
77
0.01557
77096
1,200
0.01555
77244
1,201
0.01554
3069
48
0.01553
77319
1,201
0.01552
1911
30
0.01551
109347
1,696
0.01550
113128
1,753
0.01549
285589
4,424
0.01548
179759
2,783
0.01547
135811
2,101
0.01546
10000
155
Loading..
Loading..
0.01544
3500
54
0.01543
119772
1,848
0.01542
206315
3,181
0.01541
232064
3,576
0.01540
136741
2,106
0.01539
77960
1,200
0.01538
77294
1,189
0.01537
80187
1,232
0.01536
91031
1,398
0.01535
171354
2,630
0.01534
132728
2,036
0.01533
102670
1,574
0.01531
24639
377
0.01528
44507
680
0.01527
44376
678
0.01525
233480
3,561
0.01524
7592
116
0.01523
30147
459
0.01522
16154
246
0.01521
13090
199
Price (USDT)
Amount (QUICK)
0.01575
35367
0.01570
3193
0.01569
6909
0.01565
7750
0.01564
3470
0.01562
77720
0.01560
1355
0.01559
76997
0.01558
4944
0.01557
77096
0.01555
77244
0.01554
3069
0.01553
77319
0.01552
1911
0.01551
109347
0.01550
113128
0.01549
285589
0.01548
179759
0.01547
135811
0.01546
10000
Price (USDT)
Amount (QUICK)
0.01544
3500
0.01543
119772
0.01542
206315
0.01541
232064
0.01540
136741
0.01539
77960
0.01538
77294
0.01537
80187
0.01536
91031
0.01535
171354
0.01534
132728
0.01533
102670
0.01531
24639
0.01528
44507
0.01527
44376
0.01525
233480
0.01524
7592
0.01523
30147
0.01522
16154
0.01521
13090
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01544
3500
54
0.01543
119772
1,848
0.01542
206315
3,181
0.01541
232064
3,576
0.01540
136741
2,106
0.01539
77960
1,200
0.01538
77294
1,189
0.01537
80187
1,232
0.01536
91031
1,398
0.01535
171354
2,630
0.01534
132728
2,036
0.01533
102670
1,574
0.01531
24639
377
0.01528
44507
680
0.01527
44376
678
0.01525
233480
3,561
0.01524
7592
116
0.01523
30147
459
0.01522
16154
246
0.01521
13090
199
Price (USDT)
Amount (QUICK)
Total
0.01575
35367
557
0.01570
3193
50
0.01569
6909
108
0.01565
7750
121
0.01564
3470
54
0.01562
77720
1,214
0.01560
1355
21
0.01559
76997
1,200
0.01558
4944
77
0.01557
77096
1,200
0.01555
77244
1,201
0.01554
3069
48
0.01553
77319
1,201
0.01552
1911
30
0.01551
109347
1,696
0.01550
113128
1,753
0.01549
285589
4,424
0.01548
179759
2,783
0.01547
135811
2,101
0.01546
10000
155
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK