QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01127 | 517 | 23:39:03 |
| 0.01127 | 626 | 23:38:22 |
| 0.01127 | 1171 | 23:38:17 |
| 0.01127 | 1087 | 23:37:53 |
| 0.01127 | 4964 | 23:37:26 |
| 0.01126 | 5224 | 23:37:24 |
| 0.01125 | 1008 | 23:37:02 |
| 0.01123 | 1029 | 23:36:12 |
| 0.01123 | 3810 | 23:33:30 |
| 0.01124 | 6195 | 23:33:04 |
| 0.01124 | 6696 | 23:33:02 |
| 0.01124 | 2192 | 23:33:02 |
| 0.01123 | 2379 | 23:32:54 |
| 0.01122 | 1744 | 23:32:54 |
| 0.01123 | 1162 | 23:31:25 |
| 0.01122 | 1244 | 23:30:33 |
| 0.01125 | 2574 | 23:29:59 |
| 0.01124 | 3705 | 23:27:26 |
| 0.01124 | 929 | 23:27:24 |
| 0.01121 | 951 | 23:27:21 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01158
60011
695
0.01156
16826
195
0.01155
211789
2,446
0.01154
82385
951
0.01153
1864
21
0.01150
22599
260
0.01149
472134
5,425
0.01148
2207
25
0.01145
109805
1,257
0.01144
153493
1,756
0.01143
1265
14
0.01142
7593
87
0.01141
3022
34
0.01139
3219
37
0.01137
7482
85
0.01136
1042
12
0.01134
3105
35
0.01131
768
9
0.01128
13313
150
0.01127
15371
173
Loading..
Loading..
0.01126
5049
57
0.01125
8888
100
0.01124
44240
497
0.01123
36136
406
0.01122
71490
802
0.01121
40218
451
0.01120
38485
431
0.01119
73971
828
0.01118
63694
712
0.01117
42724
477
0.01116
41258
460
0.01115
44740
499
0.01113
7648
85
0.01110
5505
61
0.01108
3310
37
0.01107
3313
37
0.01105
8319
92
0.01100
29090
320
0.01097
3343
37
0.01095
23885
262
Price (USDT)
Amount (QUICK)
0.01158
60011
0.01156
16826
0.01155
211789
0.01154
82385
0.01153
1864
0.01150
22599
0.01149
472134
0.01148
2207
0.01145
109805
0.01144
153493
0.01143
1265
0.01142
7593
0.01141
3022
0.01139
3219
0.01137
7482
0.01136
1042
0.01134
3105
0.01131
768
0.01128
13313
0.01127
15371
Price (USDT)
Amount (QUICK)
0.01126
5049
0.01125
8888
0.01124
44240
0.01123
36136
0.01122
71490
0.01121
40218
0.01120
38485
0.01119
73971
0.01118
63694
0.01117
42724
0.01116
41258
0.01115
44740
0.01113
7648
0.01110
5505
0.01108
3310
0.01107
3313
0.01105
8319
0.01100
29090
0.01097
3343
0.01095
23885
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01126
5049
57
0.01125
8888
100
0.01124
44240
497
0.01123
36136
406
0.01122
71490
802
0.01121
40218
451
0.01120
38485
431
0.01119
73971
828
0.01118
63694
712
0.01117
42724
477
0.01116
41258
460
0.01115
44740
499
0.01113
7648
85
0.01110
5505
61
0.01108
3310
37
0.01107
3313
37
0.01105
8319
92
0.01100
29090
320
0.01097
3343
37
0.01095
23885
262
Price (USDT)
Amount (QUICK)
Total
0.01158
60011
695
0.01156
16826
195
0.01155
211789
2,446
0.01154
82385
951
0.01153
1864
21
0.01150
22599
260
0.01149
472134
5,425
0.01148
2207
25
0.01145
109805
1,257
0.01144
153493
1,756
0.01143
1265
14
0.01142
7593
87
0.01141
3022
34
0.01139
3219
37
0.01137
7482
85
0.01136
1042
12
0.01134
3105
35
0.01131
768
9
0.01128
13313
150
0.01127
15371
173
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK