QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00901 | 1442 | 20:43:55 |
| 0.00901 | 1872 | 20:43:55 |
| 0.00900 | 3 | 20:43:55 |
| 0.00903 | 12247 | 20:43:54 |
| 0.00904 | 1461 | 20:43:54 |
| 0.00900 | 2179 | 20:42:06 |
| 0.00900 | 1126 | 20:17:34 |
| 0.00903 | 2257 | 20:13:39 |
| 0.00900 | 5250 | 20:07:37 |
| 0.00903 | 1216 | 20:07:32 |
| 0.00903 | 909 | 20:07:32 |
| 0.00903 | 6205 | 20:07:30 |
| 0.00903 | 2158 | 20:04:47 |
| 0.00900 | 1151 | 20:02:48 |
| 0.00902 | 1291 | 20:02:35 |
| 0.00902 | 834 | 20:02:02 |
| 0.00899 | 2983 | 19:59:46 |
| 0.00899 | 3449 | 19:40:21 |
| 0.00902 | 5308 | 19:35:48 |
| 0.00902 | 5284 | 19:34:14 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00925
28677
265
0.00924
5729
53
0.00923
9095
84
0.00921
10357
95
0.00919
6307
58
0.00918
8502
78
0.00917
223925
2,053
0.00916
170219
1,559
0.00915
116922
1,070
0.00914
8090
74
0.00913
8659
79
0.00912
92668
845
0.00910
4809
44
0.00909
6538
59
0.00908
9575
87
0.00907
6237
57
0.00906
6427
58
0.00905
8077
73
0.00904
68620
620
0.00903
1151
10
Loading..
Loading..
0.00900
57173
515
0.00899
32915
296
0.00898
174387
1,566
0.00897
6435
58
0.00895
10012
90
0.00894
10494
94
0.00893
7783
70
0.00891
5208
46
0.00890
90792
808
0.00889
81341
723
0.00888
1657
15
0.00887
119028
1,056
0.00886
7097
63
0.00885
19705
174
0.00884
389717
3,445
0.00882
10174
90
0.00880
30664
270
0.00878
5366
47
0.00877
6475
57
0.00876
7745
68
Price (USDT)
Amount (QUICK)
0.00925
28677
0.00924
5729
0.00923
9095
0.00921
10357
0.00919
6307
0.00918
8502
0.00917
223925
0.00916
170219
0.00915
116922
0.00914
8090
0.00913
8659
0.00912
92668
0.00910
4809
0.00909
6538
0.00908
9575
0.00907
6237
0.00906
6427
0.00905
8077
0.00904
68620
0.00903
1151
Price (USDT)
Amount (QUICK)
0.00900
57173
0.00899
32915
0.00898
174387
0.00897
6435
0.00895
10012
0.00894
10494
0.00893
7783
0.00891
5208
0.00890
90792
0.00889
81341
0.00888
1657
0.00887
119028
0.00886
7097
0.00885
19705
0.00884
389717
0.00882
10174
0.00880
30664
0.00878
5366
0.00877
6475
0.00876
7745
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00900
57173
515
0.00899
32915
296
0.00898
174387
1,566
0.00897
6435
58
0.00895
10012
90
0.00894
10494
94
0.00893
7783
70
0.00891
5208
46
0.00890
90792
808
0.00889
81341
723
0.00888
1657
15
0.00887
119028
1,056
0.00886
7097
63
0.00885
19705
174
0.00884
389717
3,445
0.00882
10174
90
0.00880
30664
270
0.00878
5366
47
0.00877
6475
57
0.00876
7745
68
Price (USDT)
Amount (QUICK)
Total
0.00925
28677
265
0.00924
5729
53
0.00923
9095
84
0.00921
10357
95
0.00919
6307
58
0.00918
8502
78
0.00917
223925
2,053
0.00916
170219
1,559
0.00915
116922
1,070
0.00914
8090
74
0.00913
8659
79
0.00912
92668
845
0.00910
4809
44
0.00909
6538
59
0.00908
9575
87
0.00907
6237
57
0.00906
6427
58
0.00905
8077
73
0.00904
68620
620
0.00903
1151
10
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK