QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01637 | 533 | 03:08:35 |
| 0.01637 | 536 | 03:08:35 |
| 0.01637 | 805 | 03:08:35 |
| 0.01637 | 535 | 03:08:35 |
| 0.01637 | 613 | 03:08:34 |
| 0.01637 | 17313 | 03:08:34 |
| 0.01637 | 612 | 03:08:28 |
| 0.01637 | 4387 | 03:08:28 |
| 0.01636 | 613 | 03:08:27 |
| 0.01635 | 613 | 03:08:26 |
| 0.01635 | 18343 | 03:08:26 |
| 0.01635 | 613 | 03:08:20 |
| 0.01635 | 2746 | 03:08:20 |
| 0.01634 | 613 | 03:08:18 |
| 0.01633 | 2440 | 03:07:57 |
| 0.01632 | 613 | 03:07:57 |
| 0.01632 | 699 | 03:07:57 |
| 0.01633 | 613 | 03:07:36 |
| 0.01632 | 614 | 03:07:29 |
| 0.01630 | 3407 | 03:07:02 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01657
77607
1,286
0.01656
605
10
0.01655
605
10
0.01654
74225
1,228
0.01653
606
10
0.01652
1574
26
0.01651
74226
1,225
0.01650
1834
30
0.01649
11453
189
0.01648
77456
1,276
0.01647
32511
535
0.01646
2438
40
0.01645
73623
1,211
0.01644
10223
168
0.01643
133005
2,185
0.01642
20674
339
0.01641
249668
4,097
0.01640
59408
974
0.01639
9789
160
0.01638
17814
292
Loading..
Loading..
0.01637
612
10
0.01636
45158
739
0.01635
100059
1,636
0.01634
76151
1,244
0.01633
208962
3,412
0.01632
129871
2,119
0.01631
133525
2,178
0.01630
29761
485
0.01629
100786
1,642
0.01628
3708
60
0.01627
74279
1,209
0.01626
615
10
0.01625
118012
1,918
0.01624
1709
28
0.01623
73782
1,197
0.01622
221858
3,599
0.01621
121962
1,977
0.01620
590
10
0.01619
1210
20
0.01618
73873
1,195
Price (USDT)
Amount (QUICK)
0.01657
77607
0.01656
605
0.01655
605
0.01654
74225
0.01653
606
0.01652
1574
0.01651
74226
0.01650
1834
0.01649
11453
0.01648
77456
0.01647
32511
0.01646
2438
0.01645
73623
0.01644
10223
0.01643
133005
0.01642
20674
0.01641
249668
0.01640
59408
0.01639
9789
0.01638
17814
Price (USDT)
Amount (QUICK)
0.01637
612
0.01636
45158
0.01635
100059
0.01634
76151
0.01633
208962
0.01632
129871
0.01631
133525
0.01630
29761
0.01629
100786
0.01628
3708
0.01627
74279
0.01626
615
0.01625
118012
0.01624
1709
0.01623
73782
0.01622
221858
0.01621
121962
0.01620
590
0.01619
1210
0.01618
73873
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01637
612
10
0.01636
45158
739
0.01635
100059
1,636
0.01634
76151
1,244
0.01633
208962
3,412
0.01632
129871
2,119
0.01631
133525
2,178
0.01630
29761
485
0.01629
100786
1,642
0.01628
3708
60
0.01627
74279
1,209
0.01626
615
10
0.01625
118012
1,918
0.01624
1709
28
0.01623
73782
1,197
0.01622
221858
3,599
0.01621
121962
1,977
0.01620
590
10
0.01619
1210
20
0.01618
73873
1,195
Price (USDT)
Amount (QUICK)
Total
0.01657
77607
1,286
0.01656
605
10
0.01655
605
10
0.01654
74225
1,228
0.01653
606
10
0.01652
1574
26
0.01651
74226
1,225
0.01650
1834
30
0.01649
11453
189
0.01648
77456
1,276
0.01647
32511
535
0.01646
2438
40
0.01645
73623
1,211
0.01644
10223
168
0.01643
133005
2,185
0.01642
20674
339
0.01641
249668
4,097
0.01640
59408
974
0.01639
9789
160
0.01638
17814
292
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK