QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01326 | 756 | 01:05:23 |
| 0.01326 | 17823 | 01:05:23 |
| 0.01326 | 69925 | 01:05:09 |
| 0.01326 | 24683 | 01:03:57 |
| 0.01325 | 4675 | 01:03:50 |
| 0.01325 | 755 | 01:03:50 |
| 0.01327 | 5000 | 01:02:24 |
| 0.01326 | 755 | 01:02:21 |
| 0.01328 | 5000 | 01:00:42 |
| 0.01329 | 5000 | 01:00:10 |
| 0.01329 | 222 | 01:00:08 |
| 0.01329 | 4656 | 01:00:08 |
| 0.01329 | 122 | 01:00:08 |
| 0.01327 | 1589 | 00:59:19 |
| 0.01329 | 537 | 00:59:19 |
| 0.01327 | 549 | 00:59:13 |
| 0.01328 | 849 | 00:59:08 |
| 0.01328 | 4151 | 00:59:08 |
| 0.01328 | 755 | 00:59:06 |
| 0.01328 | 3817 | 00:59:06 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01345
759
10
0.01344
759
10
0.01343
8294
111
0.01342
8394
113
0.01341
21712
291
0.01340
31006
415
0.01339
33291
446
0.01338
16462
220
0.01337
16443
220
0.01336
99169
1,325
0.01335
98980
1,321
0.01334
150538
2,008
0.01333
131968
1,759
0.01332
125473
1,671
0.01331
144529
1,924
0.01330
236578
3,146
0.01329
166477
2,212
0.01328
167664
2,227
0.01327
154353
2,048
0.01326
72743
965
Loading..
Loading..
0.01324
60996
808
0.01323
248551
3,288
0.01322
254443
3,364
0.01321
257757
3,405
0.01320
108388
1,431
0.01319
112074
1,478
0.01318
228637
3,013
0.01317
103605
1,364
0.01316
107066
1,409
0.01315
98922
1,301
0.01314
27025
355
0.01313
74251
975
0.01312
8374
110
0.01311
43336
568
0.01310
205129
2,687
0.01309
18577
243
0.01308
15917
208
0.01307
766
10
0.01306
10193
133
0.01305
767
10
Price (USDT)
Amount (QUICK)
0.01345
759
0.01344
759
0.01343
8294
0.01342
8394
0.01341
21712
0.01340
31006
0.01339
33291
0.01338
16462
0.01337
16443
0.01336
99169
0.01335
98980
0.01334
150538
0.01333
131968
0.01332
125473
0.01331
144529
0.01330
236578
0.01329
166477
0.01328
167664
0.01327
154353
0.01326
72743
Price (USDT)
Amount (QUICK)
0.01324
60996
0.01323
248551
0.01322
254443
0.01321
257757
0.01320
108388
0.01319
112074
0.01318
228637
0.01317
103605
0.01316
107066
0.01315
98922
0.01314
27025
0.01313
74251
0.01312
8374
0.01311
43336
0.01310
205129
0.01309
18577
0.01308
15917
0.01307
766
0.01306
10193
0.01305
767
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01324
60996
808
0.01323
248551
3,288
0.01322
254443
3,364
0.01321
257757
3,405
0.01320
108388
1,431
0.01319
112074
1,478
0.01318
228637
3,013
0.01317
103605
1,364
0.01316
107066
1,409
0.01315
98922
1,301
0.01314
27025
355
0.01313
74251
975
0.01312
8374
110
0.01311
43336
568
0.01310
205129
2,687
0.01309
18577
243
0.01308
15917
208
0.01307
766
10
0.01306
10193
133
0.01305
767
10
Price (USDT)
Amount (QUICK)
Total
0.01345
759
10
0.01344
759
10
0.01343
8294
111
0.01342
8394
113
0.01341
21712
291
0.01340
31006
415
0.01339
33291
446
0.01338
16462
220
0.01337
16443
220
0.01336
99169
1,325
0.01335
98980
1,321
0.01334
150538
2,008
0.01333
131968
1,759
0.01332
125473
1,671
0.01331
144529
1,924
0.01330
236578
3,146
0.01329
166477
2,212
0.01328
167664
2,227
0.01327
154353
2,048
0.01326
72743
965
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK