QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01271 | 509 | 04:30:11 |
| 0.01269 | 2804 | 04:28:50 |
| 0.01270 | 2045 | 04:28:18 |
| 0.01270 | 692 | 04:28:11 |
| 0.01270 | 2328 | 04:28:11 |
| 0.01270 | 10720 | 04:28:11 |
| 0.01271 | 5873 | 04:28:11 |
| 0.01271 | 36829 | 04:28:11 |
| 0.01269 | 3617 | 04:28:09 |
| 0.01270 | 4308 | 04:28:09 |
| 0.01268 | 3107 | 04:27:54 |
| 0.01268 | 543 | 04:26:58 |
| 0.01269 | 1182 | 04:26:42 |
| 0.01269 | 512 | 04:25:02 |
| 0.01267 | 890 | 04:24:33 |
| 0.01267 | 11 | 04:24:33 |
| 0.01269 | 1649 | 04:23:39 |
| 0.01269 | 2229 | 04:23:30 |
| 0.01269 | 1139 | 04:23:10 |
| 0.01267 | 3483 | 04:23:07 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01298
1437
19
0.01296
2899
38
0.01295
4627
60
0.01294
44951
582
0.01291
4642
60
0.01286
16440
211
0.01285
32552
418
0.01284
2415577
31,016
0.01283
25170
323
0.01282
21363
274
0.01281
8546
109
0.01280
79489
1,017
0.01279
23425
300
0.01278
33329
426
0.01277
287004
3,665
0.01275
45527
580
0.01274
52229
665
0.01273
50091
638
0.01272
44292
563
0.01271
7269
92
Loading..
Loading..
0.01269
13032
165
0.01268
5000
63
0.01267
19508
247
0.01266
49050
621
0.01265
48124
609
0.01264
54579
690
0.01262
3102
39
0.01261
30292
382
0.01260
9512
120
0.01259
24983
315
0.01258
31395
395
0.01257
62337
784
0.01256
2330297
29,269
0.01254
14601
183
0.01253
9745
122
0.01252
447
6
0.01251
404
5
0.01248
2158
27
0.01247
5366
67
0.01244
723
9
Price (USDT)
Amount (QUICK)
0.01298
1437
0.01296
2899
0.01295
4627
0.01294
44951
0.01291
4642
0.01286
16440
0.01285
32552
0.01284
2415577
0.01283
25170
0.01282
21363
0.01281
8546
0.01280
79489
0.01279
23425
0.01278
33329
0.01277
287004
0.01275
45527
0.01274
52229
0.01273
50091
0.01272
44292
0.01271
7269
Price (USDT)
Amount (QUICK)
0.01269
13032
0.01268
5000
0.01267
19508
0.01266
49050
0.01265
48124
0.01264
54579
0.01262
3102
0.01261
30292
0.01260
9512
0.01259
24983
0.01258
31395
0.01257
62337
0.01256
2330297
0.01254
14601
0.01253
9745
0.01252
447
0.01251
404
0.01248
2158
0.01247
5366
0.01244
723
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01269
13032
165
0.01268
5000
63
0.01267
19508
247
0.01266
49050
621
0.01265
48124
609
0.01264
54579
690
0.01262
3102
39
0.01261
30292
382
0.01260
9512
120
0.01259
24983
315
0.01258
31395
395
0.01257
62337
784
0.01256
2330297
29,269
0.01254
14601
183
0.01253
9745
122
0.01252
447
6
0.01251
404
5
0.01248
2158
27
0.01247
5366
67
0.01244
723
9
Price (USDT)
Amount (QUICK)
Total
0.01298
1437
19
0.01296
2899
38
0.01295
4627
60
0.01294
44951
582
0.01291
4642
60
0.01286
16440
211
0.01285
32552
418
0.01284
2415577
31,016
0.01283
25170
323
0.01282
21363
274
0.01281
8546
109
0.01280
79489
1,017
0.01279
23425
300
0.01278
33329
426
0.01277
287004
3,665
0.01275
45527
580
0.01274
52229
665
0.01273
50091
638
0.01272
44292
563
0.01271
7269
92
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK