QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00956 | 825 | 13:44:35 |
| 0.00956 | 50 | 13:44:35 |
| 0.00956 | 515 | 13:44:08 |
| 0.00956 | 324 | 13:44:08 |
| 0.00956 | 1757 | 13:42:32 |
| 0.00956 | 8199 | 13:42:27 |
| 0.00954 | 798 | 13:41:47 |
| 0.00955 | 2654 | 13:41:47 |
| 0.00954 | 985 | 13:41:32 |
| 0.00953 | 1783 | 13:41:24 |
| 0.00952 | 3636 | 13:41:24 |
| 0.00952 | 661 | 13:41:24 |
| 0.00952 | 1149 | 13:41:24 |
| 0.00953 | 1583 | 13:39:46 |
| 0.00956 | 272 | 13:37:16 |
| 0.00956 | 1176 | 13:37:16 |
| 0.00955 | 3964 | 13:35:35 |
| 0.00955 | 4731 | 13:35:35 |
| 0.00955 | 9873 | 13:35:35 |
| 0.00952 | 3946 | 13:35:14 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00982
145337
1,427
0.00981
98098
962
0.00980
494066
4,842
0.00979
154382
1,511
0.00978
193029
1,888
0.00977
12538
122
0.00976
211998
2,069
0.00975
313665
3,058
0.00974
6944
68
0.00971
11513
112
0.00969
2932
28
0.00967
2609
25
0.00966
7645
74
0.00964
9287
90
0.00962
38098
367
0.00961
68863
662
0.00960
18107
174
0.00959
30916
296
0.00958
16727
160
0.00957
46626
446
Loading..
Loading..
0.00953
1783
17
0.00952
21087
201
0.00951
24265
231
0.00950
50629
481
0.00949
23765
226
0.00948
12985
123
0.00947
9898
94
0.00946
3357
32
0.00945
29709
281
0.00943
10004
94
0.00942
287733
2,710
0.00941
15002
141
0.00940
24734
232
0.00939
4739
44
0.00935
10000
94
0.00930
20000
186
0.00928
14015
130
0.00927
5000
46
0.00925
10000
93
0.00923
5000
46
Price (USDT)
Amount (QUICK)
0.00982
145337
0.00981
98098
0.00980
494066
0.00979
154382
0.00978
193029
0.00977
12538
0.00976
211998
0.00975
313665
0.00974
6944
0.00971
11513
0.00969
2932
0.00967
2609
0.00966
7645
0.00964
9287
0.00962
38098
0.00961
68863
0.00960
18107
0.00959
30916
0.00958
16727
0.00957
46626
Price (USDT)
Amount (QUICK)
0.00953
1783
0.00952
21087
0.00951
24265
0.00950
50629
0.00949
23765
0.00948
12985
0.00947
9898
0.00946
3357
0.00945
29709
0.00943
10004
0.00942
287733
0.00941
15002
0.00940
24734
0.00939
4739
0.00935
10000
0.00930
20000
0.00928
14015
0.00927
5000
0.00925
10000
0.00923
5000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00953
1783
17
0.00952
21087
201
0.00951
24265
231
0.00950
50629
481
0.00949
23765
226
0.00948
12985
123
0.00947
9898
94
0.00946
3357
32
0.00945
29709
281
0.00943
10004
94
0.00942
287733
2,710
0.00941
15002
141
0.00940
24734
232
0.00939
4739
44
0.00935
10000
94
0.00930
20000
186
0.00928
14015
130
0.00927
5000
46
0.00925
10000
93
0.00923
5000
46
Price (USDT)
Amount (QUICK)
Total
0.00982
145337
1,427
0.00981
98098
962
0.00980
494066
4,842
0.00979
154382
1,511
0.00978
193029
1,888
0.00977
12538
122
0.00976
211998
2,069
0.00975
313665
3,058
0.00974
6944
68
0.00971
11513
112
0.00969
2932
28
0.00967
2609
25
0.00966
7645
74
0.00964
9287
90
0.00962
38098
367
0.00961
68863
662
0.00960
18107
174
0.00959
30916
296
0.00958
16727
160
0.00957
46626
446
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK