QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00920 | 598 | 05:18:21 |
| 0.00920 | 2753 | 05:18:21 |
| 0.00920 | 37420 | 05:18:21 |
| 0.00920 | 2932 | 05:18:21 |
| 0.00920 | 68343 | 05:18:21 |
| 0.00920 | 1642 | 05:17:04 |
| 0.00921 | 7477 | 05:17:02 |
| 0.00921 | 8699 | 05:17:00 |
| 0.00921 | 9374 | 05:16:58 |
| 0.00922 | 559 | 05:16:38 |
| 0.00921 | 2141 | 05:16:08 |
| 0.00921 | 3504 | 05:15:29 |
| 0.00921 | 16556 | 05:15:29 |
| 0.00922 | 5592 | 05:14:17 |
| 0.00922 | 1266 | 05:14:01 |
| 0.00922 | 3386 | 05:10:59 |
| 0.00922 | 721 | 05:10:34 |
| 0.00922 | 2112 | 05:08:28 |
| 0.00922 | 20056 | 05:07:26 |
| 0.00922 | 2130 | 05:06:27 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00952
283397
2,698
0.00951
98098
933
0.00950
43925
417
0.00949
109647
1,041
0.00947
291656
2,762
0.00945
14218
134
0.00941
308437
2,902
0.00940
33423
314
0.00938
2714
25
0.00937
9814
92
0.00932
7755
72
0.00931
15022
140
0.00929
42911
399
0.00927
42957
398
0.00926
42957
398
0.00925
46292
428
0.00924
43050
398
0.00923
46269
427
0.00922
129984
1,198
0.00921
78485
723
Loading..
Loading..
0.00920
73862
680
0.00919
44708
411
0.00918
105427
968
0.00917
10058
92
0.00916
148575
1,361
0.00915
110049
1,007
0.00913
3052
28
0.00912
39317
359
0.00911
304155
2,771
0.00910
50000
455
0.00909
2901
26
0.00908
7755
70
0.00906
662
6
0.00904
602
5
0.00901
6228
56
0.00900
71901
647
0.00899
6242
56
0.00896
20481
184
0.00895
6270
56
0.00894
560
5
Price (USDT)
Amount (QUICK)
0.00952
283397
0.00951
98098
0.00950
43925
0.00949
109647
0.00947
291656
0.00945
14218
0.00941
308437
0.00940
33423
0.00938
2714
0.00937
9814
0.00932
7755
0.00931
15022
0.00929
42911
0.00927
42957
0.00926
42957
0.00925
46292
0.00924
43050
0.00923
46269
0.00922
129984
0.00921
78485
Price (USDT)
Amount (QUICK)
0.00920
73862
0.00919
44708
0.00918
105427
0.00917
10058
0.00916
148575
0.00915
110049
0.00913
3052
0.00912
39317
0.00911
304155
0.00910
50000
0.00909
2901
0.00908
7755
0.00906
662
0.00904
602
0.00901
6228
0.00900
71901
0.00899
6242
0.00896
20481
0.00895
6270
0.00894
560
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00920
73862
680
0.00919
44708
411
0.00918
105427
968
0.00917
10058
92
0.00916
148575
1,361
0.00915
110049
1,007
0.00913
3052
28
0.00912
39317
359
0.00911
304155
2,771
0.00910
50000
455
0.00909
2901
26
0.00908
7755
70
0.00906
662
6
0.00904
602
5
0.00901
6228
56
0.00900
71901
647
0.00899
6242
56
0.00896
20481
184
0.00895
6270
56
0.00894
560
5
Price (USDT)
Amount (QUICK)
Total
0.00952
283397
2,698
0.00951
98098
933
0.00950
43925
417
0.00949
109647
1,041
0.00947
291656
2,762
0.00945
14218
134
0.00941
308437
2,902
0.00940
33423
314
0.00938
2714
25
0.00937
9814
92
0.00932
7755
72
0.00931
15022
140
0.00929
42911
399
0.00927
42957
398
0.00926
42957
398
0.00925
46292
428
0.00924
43050
398
0.00923
46269
427
0.00922
129984
1,198
0.00921
78485
723
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK