QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00788 | 888 | 12:57:02 |
| 0.00787 | 2974 | 12:57:02 |
| 0.00790 | 2174 | 12:56:45 |
| 0.00791 | 11673 | 12:56:45 |
| 0.00792 | 931 | 12:56:45 |
| 0.00793 | 882 | 12:53:58 |
| 0.00794 | 881 | 12:53:58 |
| 0.00792 | 828 | 12:53:58 |
| 0.00797 | 1254 | 12:52:36 |
| 0.00798 | 1349 | 12:46:39 |
| 0.00795 | 880 | 12:41:25 |
| 0.00794 | 12279 | 12:41:25 |
| 0.00794 | 7506 | 12:41:25 |
| 0.00798 | 879 | 12:39:30 |
| 0.00799 | 1372 | 12:39:30 |
| 0.00795 | 880 | 12:34:17 |
| 0.00796 | 879 | 12:34:17 |
| 0.00795 | 12562 | 12:34:17 |
| 0.00794 | 1280 | 12:34:17 |
| 0.00791 | 872 | 12:34:13 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00820
9316
76
0.00817
23607
193
0.00812
22626
184
0.00805
7138
57
0.00804
28011
225
0.00803
51734
415
0.00802
36531
293
0.00801
25492
204
0.00800
24321
195
0.00799
16904
135
0.00798
172185
1,374
0.00797
40084
319
0.00796
61864
492
0.00795
16318
130
0.00794
15561
124
0.00793
19765
157
0.00792
53858
427
0.00791
11743
93
0.00790
888
7
0.00789
1014
8
Loading..
Loading..
0.00788
1016
8
0.00787
888
7
0.00786
56891
447
0.00785
44751
351
0.00784
24955
196
0.00783
19707
154
0.00782
110349
863
0.00781
25464
199
0.00780
60509
472
0.00779
59761
466
0.00778
4394
34
0.00777
37535
292
0.00776
53958
419
0.00775
39235
304
0.00774
41533
321
0.00773
89513
692
0.00772
38033
294
0.00771
42136
325
0.00770
89352
688
0.00769
211719
1,628
Price (USDT)
Amount (QUICK)
0.00820
9316
0.00817
23607
0.00812
22626
0.00805
7138
0.00804
28011
0.00803
51734
0.00802
36531
0.00801
25492
0.00800
24321
0.00799
16904
0.00798
172185
0.00797
40084
0.00796
61864
0.00795
16318
0.00794
15561
0.00793
19765
0.00792
53858
0.00791
11743
0.00790
888
0.00789
1014
Price (USDT)
Amount (QUICK)
0.00788
1016
0.00787
888
0.00786
56891
0.00785
44751
0.00784
24955
0.00783
19707
0.00782
110349
0.00781
25464
0.00780
60509
0.00779
59761
0.00778
4394
0.00777
37535
0.00776
53958
0.00775
39235
0.00774
41533
0.00773
89513
0.00772
38033
0.00771
42136
0.00770
89352
0.00769
211719
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00788
1016
8
0.00787
888
7
0.00786
56891
447
0.00785
44751
351
0.00784
24955
196
0.00783
19707
154
0.00782
110349
863
0.00781
25464
199
0.00780
60509
472
0.00779
59761
466
0.00778
4394
34
0.00777
37535
292
0.00776
53958
419
0.00775
39235
304
0.00774
41533
321
0.00773
89513
692
0.00772
38033
294
0.00771
42136
325
0.00770
89352
688
0.00769
211719
1,628
Price (USDT)
Amount (QUICK)
Total
0.00820
9316
76
0.00817
23607
193
0.00812
22626
184
0.00805
7138
57
0.00804
28011
225
0.00803
51734
415
0.00802
36531
293
0.00801
25492
204
0.00800
24321
195
0.00799
16904
135
0.00798
172185
1,374
0.00797
40084
319
0.00796
61864
492
0.00795
16318
130
0.00794
15561
124
0.00793
19765
157
0.00792
53858
427
0.00791
11743
93
0.00790
888
7
0.00789
1014
8
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK