QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00882 | 4189 | 19:33:48 |
| 0.00879 | 3622 | 19:26:21 |
| 0.00879 | 593 | 19:21:20 |
| 0.00879 | 1284 | 19:21:20 |
| 0.00879 | 2847 | 19:19:37 |
| 0.00879 | 1367 | 19:16:24 |
| 0.00879 | 2314 | 19:15:52 |
| 0.00879 | 1279 | 19:15:02 |
| 0.00879 | 2247 | 19:13:43 |
| 0.00882 | 11337 | 19:12:11 |
| 0.00882 | 1247 | 19:09:52 |
| 0.00881 | 795 | 19:07:20 |
| 0.00882 | 1161 | 19:07:20 |
| 0.00879 | 1895 | 19:04:47 |
| 0.00882 | 794 | 19:02:45 |
| 0.00882 | 5177 | 19:02:45 |
| 0.00882 | 2184 | 19:02:45 |
| 0.00879 | 532 | 18:56:13 |
| 0.00879 | 1365 | 18:56:13 |
| 0.00879 | 1648 | 18:49:47 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00905
8077
73
0.00903
9579
86
0.00901
7397
67
0.00900
6435
58
0.00898
221305
1,987
0.00896
8242
74
0.00895
157543
1,410
0.00894
118702
1,061
0.00893
6237
56
0.00892
21844
195
0.00891
86822
774
0.00890
7376
66
0.00889
2812
25
0.00888
9912
88
0.00887
7480
66
0.00886
31377
278
0.00885
9041
80
0.00884
28405
251
0.00883
123056
1,087
0.00882
94113
830
Loading..
Loading..
0.00879
86584
761
0.00878
86247
757
0.00877
2087
18
0.00876
7745
68
0.00875
5252
46
0.00874
405
4
0.00872
10405
91
0.00871
9980
87
0.00870
91399
795
0.00869
134694
1,170
0.00868
112648
978
0.00866
167121
1,447
0.00865
10271
89
0.00864
237266
2,050
0.00863
9305
80
0.00862
7439
64
0.00861
1251
11
0.00860
14743
127
0.00858
6919
59
0.00856
6240
53
Price (USDT)
Amount (QUICK)
0.00905
8077
0.00903
9579
0.00901
7397
0.00900
6435
0.00898
221305
0.00896
8242
0.00895
157543
0.00894
118702
0.00893
6237
0.00892
21844
0.00891
86822
0.00890
7376
0.00889
2812
0.00888
9912
0.00887
7480
0.00886
31377
0.00885
9041
0.00884
28405
0.00883
123056
0.00882
94113
Price (USDT)
Amount (QUICK)
0.00879
86584
0.00878
86247
0.00877
2087
0.00876
7745
0.00875
5252
0.00874
405
0.00872
10405
0.00871
9980
0.00870
91399
0.00869
134694
0.00868
112648
0.00866
167121
0.00865
10271
0.00864
237266
0.00863
9305
0.00862
7439
0.00861
1251
0.00860
14743
0.00858
6919
0.00856
6240
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00879
86584
761
0.00878
86247
757
0.00877
2087
18
0.00876
7745
68
0.00875
5252
46
0.00874
405
4
0.00872
10405
91
0.00871
9980
87
0.00870
91399
795
0.00869
134694
1,170
0.00868
112648
978
0.00866
167121
1,447
0.00865
10271
89
0.00864
237266
2,050
0.00863
9305
80
0.00862
7439
64
0.00861
1251
11
0.00860
14743
127
0.00858
6919
59
0.00856
6240
53
Price (USDT)
Amount (QUICK)
Total
0.00905
8077
73
0.00903
9579
86
0.00901
7397
67
0.00900
6435
58
0.00898
221305
1,987
0.00896
8242
74
0.00895
157543
1,410
0.00894
118702
1,061
0.00893
6237
56
0.00892
21844
195
0.00891
86822
774
0.00890
7376
66
0.00889
2812
25
0.00888
9912
88
0.00887
7480
66
0.00886
31377
278
0.00885
9041
80
0.00884
28405
251
0.00883
123056
1,087
0.00882
94113
830
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK