QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00834 | 960 | 13:33:47 |
| 0.00832 | 43 | 13:33:47 |
| 0.00833 | 724 | 13:22:47 |
| 0.00831 | 655 | 13:22:17 |
| 0.00833 | 961 | 13:21:02 |
| 0.00834 | 840 | 13:21:02 |
| 0.00834 | 10190 | 13:21:02 |
| 0.00831 | 842 | 13:19:54 |
| 0.00831 | 728 | 13:19:54 |
| 0.00833 | 840 | 13:18:46 |
| 0.00831 | 98 | 13:18:46 |
| 0.00833 | 961 | 13:18:00 |
| 0.00833 | 8899 | 13:18:00 |
| 0.00834 | 1673 | 13:18:00 |
| 0.00832 | 3067 | 13:14:57 |
| 0.00832 | 1820 | 13:14:49 |
| 0.00833 | 14172 | 13:14:33 |
| 0.00833 | 936 | 13:14:33 |
| 0.00832 | 1560 | 13:13:59 |
| 0.00833 | 2337 | 13:13:34 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00870
142902
1,243
0.00868
1152
10
0.00865
22303
193
0.00860
91379
786
0.00854
3312
28
0.00853
42513
363
0.00851
25187
214
0.00850
99030
842
0.00849
44358
377
0.00848
19197
163
0.00847
21872
185
0.00846
39283
332
0.00845
56169
475
0.00842
15394
130
0.00841
14677
123
0.00840
40631
341
0.00839
22609
190
0.00838
25683
215
0.00837
32044
268
0.00836
4207
35
Loading..
Loading..
0.00832
798
7
0.00831
22745
189
0.00830
344133
2,856
0.00829
28637
237
0.00827
17786
147
0.00826
23957
198
0.00825
19656
162
0.00824
40292
332
0.00823
21726
179
0.00822
58614
482
0.00821
38854
319
0.00820
39158
321
0.00819
41003
336
0.00818
39342
322
0.00816
41387
338
0.00812
690
6
0.00809
49963
404
0.00805
622
5
0.00804
52814
425
0.00803
3379
27
Price (USDT)
Amount (QUICK)
0.00870
142902
0.00868
1152
0.00865
22303
0.00860
91379
0.00854
3312
0.00853
42513
0.00851
25187
0.00850
99030
0.00849
44358
0.00848
19197
0.00847
21872
0.00846
39283
0.00845
56169
0.00842
15394
0.00841
14677
0.00840
40631
0.00839
22609
0.00838
25683
0.00837
32044
0.00836
4207
Price (USDT)
Amount (QUICK)
0.00832
798
0.00831
22745
0.00830
344133
0.00829
28637
0.00827
17786
0.00826
23957
0.00825
19656
0.00824
40292
0.00823
21726
0.00822
58614
0.00821
38854
0.00820
39158
0.00819
41003
0.00818
39342
0.00816
41387
0.00812
690
0.00809
49963
0.00805
622
0.00804
52814
0.00803
3379
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00832
798
7
0.00831
22745
189
0.00830
344133
2,856
0.00829
28637
237
0.00827
17786
147
0.00826
23957
198
0.00825
19656
162
0.00824
40292
332
0.00823
21726
179
0.00822
58614
482
0.00821
38854
319
0.00820
39158
321
0.00819
41003
336
0.00818
39342
322
0.00816
41387
338
0.00812
690
6
0.00809
49963
404
0.00805
622
5
0.00804
52814
425
0.00803
3379
27
Price (USDT)
Amount (QUICK)
Total
0.00870
142902
1,243
0.00868
1152
10
0.00865
22303
193
0.00860
91379
786
0.00854
3312
28
0.00853
42513
363
0.00851
25187
214
0.00850
99030
842
0.00849
44358
377
0.00848
19197
163
0.00847
21872
185
0.00846
39283
332
0.00845
56169
475
0.00842
15394
130
0.00841
14677
123
0.00840
40631
341
0.00839
22609
190
0.00838
25683
215
0.00837
32044
268
0.00836
4207
35
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK