QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01000 | 679 | 14:24:57 |
| 0.01000 | 1059 | 14:24:46 |
| 0.00998 | 37345 | 14:24:33 |
| 0.00998 | 6126 | 14:24:33 |
| 0.00998 | 1052 | 14:23:41 |
| 0.00998 | 1941 | 14:23:20 |
| 0.00998 | 3498 | 14:23:17 |
| 0.00998 | 6415 | 14:23:15 |
| 0.00998 | 11346 | 14:23:12 |
| 0.00998 | 1264 | 14:23:10 |
| 0.00998 | 6313 | 14:23:09 |
| 0.00998 | 5337 | 14:23:09 |
| 0.00997 | 1862 | 14:22:06 |
| 0.00997 | 854 | 14:21:21 |
| 0.00999 | 1148 | 14:20:04 |
| 0.00998 | 1540 | 14:18:01 |
| 0.00998 | 2122 | 14:17:45 |
| 0.00999 | 19194 | 14:17:20 |
| 0.00999 | 1299 | 14:17:20 |
| 0.00998 | 3534 | 14:17:20 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01054
333598
3,516
0.01050
428605
4,500
0.01047
856310
8,966
0.01037
82600
857
0.01028
62387
641
0.01026
163294
1,675
0.01025
11775
121
0.01024
45996
471
0.01022
3332
34
0.01021
14754
151
0.01019
12094
123
0.01018
1457573
14,838
0.01016
493300
5,012
0.01015
90768
921
0.01011
7648
77
0.01004
3049
31
0.01003
48669
488
0.01002
52310
524
0.01001
55400
555
0.01000
6044
60
Loading..
Loading..
0.00999
135656
1,355
0.00998
127785
1,275
0.00997
381592
3,804
0.00996
44578
444
0.00995
763
8
0.00993
3076
31
0.00992
3342
33
0.00986
7666
76
0.00979
2353
23
0.00978
5000
49
0.00977
3485
34
0.00975
10000
98
0.00974
13897
135
0.00972
10509
102
0.00970
5000
49
0.00965
5519
53
0.00963
6000
58
0.00960
5000
48
0.00955
5000
48
0.00950
417049
3,962
Price (USDT)
Amount (QUICK)
0.01054
333598
0.01050
428605
0.01047
856310
0.01037
82600
0.01028
62387
0.01026
163294
0.01025
11775
0.01024
45996
0.01022
3332
0.01021
14754
0.01019
12094
0.01018
1457573
0.01016
493300
0.01015
90768
0.01011
7648
0.01004
3049
0.01003
48669
0.01002
52310
0.01001
55400
0.01000
6044
Price (USDT)
Amount (QUICK)
0.00999
135656
0.00998
127785
0.00997
381592
0.00996
44578
0.00995
763
0.00993
3076
0.00992
3342
0.00986
7666
0.00979
2353
0.00978
5000
0.00977
3485
0.00975
10000
0.00974
13897
0.00972
10509
0.00970
5000
0.00965
5519
0.00963
6000
0.00960
5000
0.00955
5000
0.00950
417049
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00999
135656
1,355
0.00998
127785
1,275
0.00997
381592
3,804
0.00996
44578
444
0.00995
763
8
0.00993
3076
31
0.00992
3342
33
0.00986
7666
76
0.00979
2353
23
0.00978
5000
49
0.00977
3485
34
0.00975
10000
98
0.00974
13897
135
0.00972
10509
102
0.00970
5000
49
0.00965
5519
53
0.00963
6000
58
0.00960
5000
48
0.00955
5000
48
0.00950
417049
3,962
Price (USDT)
Amount (QUICK)
Total
0.01054
333598
3,516
0.01050
428605
4,500
0.01047
856310
8,966
0.01037
82600
857
0.01028
62387
641
0.01026
163294
1,675
0.01025
11775
121
0.01024
45996
471
0.01022
3332
34
0.01021
14754
151
0.01019
12094
123
0.01018
1457573
14,838
0.01016
493300
5,012
0.01015
90768
921
0.01011
7648
77
0.01004
3049
31
0.01003
48669
488
0.01002
52310
524
0.01001
55400
555
0.01000
6044
60
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK