QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00990 | 1783 | 06:37:41 |
| 0.00989 | 1049 | 06:36:52 |
| 0.00989 | 1396 | 06:34:00 |
| 0.00991 | 817 | 06:32:15 |
| 0.00991 | 762 | 06:32:14 |
| 0.00991 | 1353 | 06:31:34 |
| 0.00990 | 1731 | 06:31:00 |
| 0.00993 | 866 | 06:29:16 |
| 0.00993 | 8391 | 06:28:10 |
| 0.00993 | 603 | 06:28:03 |
| 0.00993 | 1459 | 06:27:16 |
| 0.00993 | 1593 | 06:25:58 |
| 0.00992 | 1313 | 06:24:23 |
| 0.00993 | 1752 | 06:24:11 |
| 0.00993 | 11565 | 06:24:11 |
| 0.00992 | 17967 | 06:24:09 |
| 0.00992 | 21648 | 06:24:07 |
| 0.00991 | 780 | 06:22:37 |
| 0.00992 | 876 | 06:22:22 |
| 0.00992 | 1516 | 06:21:40 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01021
109647
1,119
0.01019
737457
7,515
0.01018
600242
6,110
0.01017
108273
1,101
0.01016
143137
1,454
0.01015
339879
3,450
0.01014
54736
555
0.01013
44286
449
0.01012
55600
563
0.01008
32532
328
0.01005
4135
42
0.01000
14293
143
0.00997
8097
81
0.00996
31395
313
0.00995
52305
520
0.00994
12220
121
0.00993
43716
434
0.00992
53242
528
0.00991
82345
816
0.00990
74628
739
Loading..
Loading..
0.00989
79192
783
0.00988
72511
716
0.00987
19201
190
0.00986
279159
2,753
0.00985
22948
226
0.00984
18483
182
0.00981
5619
55
0.00978
15477
151
0.00977
40600
397
0.00976
269954
2,635
0.00975
12780
125
0.00972
4275
42
0.00970
18814
182
0.00969
4289
42
0.00965
15000
145
0.00962
520
5
0.00961
521
5
0.00960
20000
192
0.00955
40000
382
0.00950
20000
190
Price (USDT)
Amount (QUICK)
0.01021
109647
0.01019
737457
0.01018
600242
0.01017
108273
0.01016
143137
0.01015
339879
0.01014
54736
0.01013
44286
0.01012
55600
0.01008
32532
0.01005
4135
0.01000
14293
0.00997
8097
0.00996
31395
0.00995
52305
0.00994
12220
0.00993
43716
0.00992
53242
0.00991
82345
0.00990
74628
Price (USDT)
Amount (QUICK)
0.00989
79192
0.00988
72511
0.00987
19201
0.00986
279159
0.00985
22948
0.00984
18483
0.00981
5619
0.00978
15477
0.00977
40600
0.00976
269954
0.00975
12780
0.00972
4275
0.00970
18814
0.00969
4289
0.00965
15000
0.00962
520
0.00961
521
0.00960
20000
0.00955
40000
0.00950
20000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00989
79192
783
0.00988
72511
716
0.00987
19201
190
0.00986
279159
2,753
0.00985
22948
226
0.00984
18483
182
0.00981
5619
55
0.00978
15477
151
0.00977
40600
397
0.00976
269954
2,635
0.00975
12780
125
0.00972
4275
42
0.00970
18814
182
0.00969
4289
42
0.00965
15000
145
0.00962
520
5
0.00961
521
5
0.00960
20000
192
0.00955
40000
382
0.00950
20000
190
Price (USDT)
Amount (QUICK)
Total
0.01021
109647
1,119
0.01019
737457
7,515
0.01018
600242
6,110
0.01017
108273
1,101
0.01016
143137
1,454
0.01015
339879
3,450
0.01014
54736
555
0.01013
44286
449
0.01012
55600
563
0.01008
32532
328
0.01005
4135
42
0.01000
14293
143
0.00997
8097
81
0.00996
31395
313
0.00995
52305
520
0.00994
12220
121
0.00993
43716
434
0.00992
53242
528
0.00991
82345
816
0.00990
74628
739
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK