QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01167 | 770 | 07:41:39 |
| 0.01167 | 737 | 07:41:34 |
| 0.01167 | 1452 | 07:41:32 |
| 0.01165 | 1026 | 07:41:01 |
| 0.01167 | 863 | 07:40:57 |
| 0.01166 | 1137 | 07:37:53 |
| 0.01166 | 1367 | 07:37:53 |
| 0.01166 | 1470 | 07:36:54 |
| 0.01166 | 1442 | 07:33:25 |
| 0.01166 | 536 | 07:33:03 |
| 0.01166 | 901 | 07:32:25 |
| 0.01166 | 439 | 07:32:23 |
| 0.01166 | 1538 | 07:32:15 |
| 0.01166 | 1500 | 07:32:15 |
| 0.01166 | 3098 | 07:32:15 |
| 0.01166 | 527 | 07:32:00 |
| 0.01166 | 921 | 07:31:33 |
| 0.01166 | 1992 | 07:31:09 |
| 0.01166 | 1576 | 07:28:07 |
| 0.01166 | 483 | 07:28:07 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01200
157858
1,894
0.01198
134750
1,614
0.01197
1107955
13,262
0.01196
314104
3,757
0.01194
1801
22
0.01193
195465
2,332
0.01192
273040
3,255
0.01191
353864
4,215
0.01190
683948
8,139
0.01189
144377
1,717
0.01188
29627
352
0.01183
2134
25
0.01181
7830
92
0.01180
4789
57
0.01178
9073
107
0.01175
34409
404
0.01171
32710
383
0.01169
41698
487
0.01168
45882
536
0.01167
10107
118
Loading..
Loading..
0.01166
13234
154
0.01165
19284
225
0.01164
40856
476
0.01163
48414
563
0.01162
68833
800
0.01161
38306
445
0.01160
214646
2,490
0.01159
84430
979
0.01158
7922
92
0.01157
49556
573
0.01156
8480
98
0.01155
11812
136
0.01154
2188
25
0.01153
4380
51
0.01151
435
5
0.01150
10000
115
0.01146
2140
25
0.01145
10000
115
0.01143
2209
25
0.01142
5444
62
Price (USDT)
Amount (QUICK)
0.01200
157858
0.01198
134750
0.01197
1107955
0.01196
314104
0.01194
1801
0.01193
195465
0.01192
273040
0.01191
353864
0.01190
683948
0.01189
144377
0.01188
29627
0.01183
2134
0.01181
7830
0.01180
4789
0.01178
9073
0.01175
34409
0.01171
32710
0.01169
41698
0.01168
45882
0.01167
10107
Price (USDT)
Amount (QUICK)
0.01166
13234
0.01165
19284
0.01164
40856
0.01163
48414
0.01162
68833
0.01161
38306
0.01160
214646
0.01159
84430
0.01158
7922
0.01157
49556
0.01156
8480
0.01155
11812
0.01154
2188
0.01153
4380
0.01151
435
0.01150
10000
0.01146
2140
0.01145
10000
0.01143
2209
0.01142
5444
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01166
13234
154
0.01165
19284
225
0.01164
40856
476
0.01163
48414
563
0.01162
68833
800
0.01161
38306
445
0.01160
214646
2,490
0.01159
84430
979
0.01158
7922
92
0.01157
49556
573
0.01156
8480
98
0.01155
11812
136
0.01154
2188
25
0.01153
4380
51
0.01151
435
5
0.01150
10000
115
0.01146
2140
25
0.01145
10000
115
0.01143
2209
25
0.01142
5444
62
Price (USDT)
Amount (QUICK)
Total
0.01200
157858
1,894
0.01198
134750
1,614
0.01197
1107955
13,262
0.01196
314104
3,757
0.01194
1801
22
0.01193
195465
2,332
0.01192
273040
3,255
0.01191
353864
4,215
0.01190
683948
8,139
0.01189
144377
1,717
0.01188
29627
352
0.01183
2134
25
0.01181
7830
92
0.01180
4789
57
0.01178
9073
107
0.01175
34409
404
0.01171
32710
383
0.01169
41698
487
0.01168
45882
536
0.01167
10107
118
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK