QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00820 | 976 | 15:59:40 |
| 0.00823 | 1829 | 15:57:02 |
| 0.00823 | 1830 | 15:56:19 |
| 0.00823 | 1007 | 15:56:11 |
| 0.00824 | 971 | 15:56:10 |
| 0.00823 | 4620 | 15:56:10 |
| 0.00823 | 2076 | 15:55:36 |
| 0.00825 | 848 | 15:54:38 |
| 0.00824 | 1468 | 15:54:38 |
| 0.00826 | 847 | 15:54:23 |
| 0.00825 | 1788 | 15:54:23 |
| 0.00824 | 10491 | 15:54:23 |
| 0.00829 | 1037 | 15:54:13 |
| 0.00830 | 287 | 15:54:13 |
| 0.00827 | 845 | 15:54:02 |
| 0.00827 | 3065 | 15:54:02 |
| 0.00826 | 1566 | 15:54:02 |
| 0.00824 | 3053 | 15:54:02 |
| 0.00822 | 3078 | 15:54:02 |
| 0.00821 | 581 | 15:54:02 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00846
3466
29
0.00845
21748
184
0.00840
101400
852
0.00839
3418
29
0.00837
917
8
0.00836
26921
225
0.00835
25685
214
0.00833
24507
204
0.00832
23380
195
0.00831
22303
185
0.00830
18087
150
0.00829
38524
319
0.00828
16444
136
0.00827
15680
130
0.00826
14959
124
0.00825
14265
118
0.00824
33401
275
0.00823
3353
28
0.00822
2872
24
0.00821
1695
14
Loading..
Loading..
0.00818
1292
11
0.00817
36809
301
0.00816
34754
284
0.00814
18928
154
0.00813
107459
874
0.00812
23030
187
0.00811
40703
330
0.00810
54706
443
0.00809
59246
479
0.00808
41032
332
0.00807
3097
25
0.00806
43001
347
0.00805
61009
491
0.00803
5171
42
0.00802
120407
966
0.00796
50795
404
0.00795
3781
30
0.00792
1264
10
0.00791
53693
425
0.00789
1267
10
Price (USDT)
Amount (QUICK)
0.00846
3466
0.00845
21748
0.00840
101400
0.00839
3418
0.00837
917
0.00836
26921
0.00835
25685
0.00833
24507
0.00832
23380
0.00831
22303
0.00830
18087
0.00829
38524
0.00828
16444
0.00827
15680
0.00826
14959
0.00825
14265
0.00824
33401
0.00823
3353
0.00822
2872
0.00821
1695
Price (USDT)
Amount (QUICK)
0.00818
1292
0.00817
36809
0.00816
34754
0.00814
18928
0.00813
107459
0.00812
23030
0.00811
40703
0.00810
54706
0.00809
59246
0.00808
41032
0.00807
3097
0.00806
43001
0.00805
61009
0.00803
5171
0.00802
120407
0.00796
50795
0.00795
3781
0.00792
1264
0.00791
53693
0.00789
1267
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00818
1292
11
0.00817
36809
301
0.00816
34754
284
0.00814
18928
154
0.00813
107459
874
0.00812
23030
187
0.00811
40703
330
0.00810
54706
443
0.00809
59246
479
0.00808
41032
332
0.00807
3097
25
0.00806
43001
347
0.00805
61009
491
0.00803
5171
42
0.00802
120407
966
0.00796
50795
404
0.00795
3781
30
0.00792
1264
10
0.00791
53693
425
0.00789
1267
10
Price (USDT)
Amount (QUICK)
Total
0.00846
3466
29
0.00845
21748
184
0.00840
101400
852
0.00839
3418
29
0.00837
917
8
0.00836
26921
225
0.00835
25685
214
0.00833
24507
204
0.00832
23380
195
0.00831
22303
185
0.00830
18087
150
0.00829
38524
319
0.00828
16444
136
0.00827
15680
130
0.00826
14959
124
0.00825
14265
118
0.00824
33401
275
0.00823
3353
28
0.00822
2872
24
0.00821
1695
14
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK