QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01150 | 1751 | 05:16:49 |
| 0.01150 | 1660 | 05:16:34 |
| 0.01147 | 1435 | 05:16:08 |
| 0.01149 | 636 | 05:14:40 |
| 0.01150 | 2133 | 05:14:40 |
| 0.01149 | 635 | 05:13:02 |
| 0.01150 | 809 | 05:13:02 |
| 0.01149 | 1271 | 05:12:48 |
| 0.01150 | 5096 | 05:12:48 |
| 0.01150 | 446 | 05:11:37 |
| 0.01150 | 427 | 05:11:37 |
| 0.01147 | 1087 | 05:09:05 |
| 0.01150 | 1008 | 05:08:47 |
| 0.01150 | 2909 | 05:08:20 |
| 0.01151 | 1106 | 05:08:20 |
| 0.01150 | 1788 | 05:06:02 |
| 0.01150 | 779 | 05:05:05 |
| 0.01150 | 1622 | 05:05:05 |
| 0.01147 | 5038 | 05:04:23 |
| 0.01147 | 4233 | 05:04:23 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01175
684315
8,041
0.01174
8871
104
0.01173
1115990
13,091
0.01172
194752
2,282
0.01170
13342
156
0.01168
396167
4,627
0.01167
262836
3,067
0.01166
95274
1,111
0.01164
12619
147
0.01163
7771
90
0.01159
11908
138
0.01158
9089
105
0.01157
34757
402
0.01156
1173
14
0.01155
36785
425
0.01154
37896
437
0.01153
37896
437
0.01152
70181
808
0.01151
55495
639
0.01150
31583
363
Loading..
Loading..
0.01147
2135
24
0.01146
38028
436
0.01145
61202
701
0.01144
44466
509
0.01143
62639
716
0.01142
40053
457
0.01140
13066
149
0.01139
76770
874
0.01138
16304
186
0.01137
8704
99
0.01136
2356
27
0.01134
225286
2,555
0.01133
12495
142
0.01132
2364
27
0.01131
2366
27
0.01129
2177
25
0.01125
5000
56
0.01120
5000
56
0.01118
14247
159
0.01115
10000
112
Price (USDT)
Amount (QUICK)
0.01175
684315
0.01174
8871
0.01173
1115990
0.01172
194752
0.01170
13342
0.01168
396167
0.01167
262836
0.01166
95274
0.01164
12619
0.01163
7771
0.01159
11908
0.01158
9089
0.01157
34757
0.01156
1173
0.01155
36785
0.01154
37896
0.01153
37896
0.01152
70181
0.01151
55495
0.01150
31583
Price (USDT)
Amount (QUICK)
0.01147
2135
0.01146
38028
0.01145
61202
0.01144
44466
0.01143
62639
0.01142
40053
0.01140
13066
0.01139
76770
0.01138
16304
0.01137
8704
0.01136
2356
0.01134
225286
0.01133
12495
0.01132
2364
0.01131
2366
0.01129
2177
0.01125
5000
0.01120
5000
0.01118
14247
0.01115
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01147
2135
24
0.01146
38028
436
0.01145
61202
701
0.01144
44466
509
0.01143
62639
716
0.01142
40053
457
0.01140
13066
149
0.01139
76770
874
0.01138
16304
186
0.01137
8704
99
0.01136
2356
27
0.01134
225286
2,555
0.01133
12495
142
0.01132
2364
27
0.01131
2366
27
0.01129
2177
25
0.01125
5000
56
0.01120
5000
56
0.01118
14247
159
0.01115
10000
112
Price (USDT)
Amount (QUICK)
Total
0.01175
684315
8,041
0.01174
8871
104
0.01173
1115990
13,091
0.01172
194752
2,282
0.01170
13342
156
0.01168
396167
4,627
0.01167
262836
3,067
0.01166
95274
1,111
0.01164
12619
147
0.01163
7771
90
0.01159
11908
138
0.01158
9089
105
0.01157
34757
402
0.01156
1173
14
0.01155
36785
425
0.01154
37896
437
0.01153
37896
437
0.01152
70181
808
0.01151
55495
639
0.01150
31583
363
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK