QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01289 | 1067 | 21:38:11 |
| 0.01285 | 1104 | 21:38:04 |
| 0.01285 | 11418 | 21:37:27 |
| 0.01285 | 1720 | 21:37:01 |
| 0.01289 | 1003 | 21:36:46 |
| 0.01289 | 1312 | 21:36:09 |
| 0.01285 | 553 | 21:33:11 |
| 0.01288 | 706 | 21:32:51 |
| 0.01287 | 15507 | 21:32:15 |
| 0.01288 | 4945 | 21:32:15 |
| 0.01284 | 4046 | 21:31:45 |
| 0.01286 | 1166 | 21:31:43 |
| 0.01287 | 56 | 21:31:43 |
| 0.01283 | 520 | 21:30:25 |
| 0.01283 | 397 | 21:30:00 |
| 0.01286 | 8495 | 21:29:49 |
| 0.01286 | 1166 | 21:29:49 |
| 0.01285 | 5529 | 21:29:49 |
| 0.01286 | 3885 | 21:29:49 |
| 0.01285 | 12642 | 21:29:49 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01321
2871
38
0.01314
42519
559
0.01308
3994
52
0.01307
17323
226
0.01304
8827
115
0.01303
7733
101
0.01302
7739
101
0.01301
21433
279
0.01300
41484
539
0.01299
7722
100
0.01298
44857
582
0.01297
52823
685
0.01296
38493
499
0.01295
35795
464
0.01294
9625
125
0.01293
13208
171
0.01292
32602
421
0.01291
18192
235
0.01290
107457
1,386
0.01289
7473
96
Loading..
Loading..
0.01285
79744
1,025
0.01284
50270
645
0.01283
19373
249
0.01282
39388
505
0.01281
76513
980
0.01280
65148
834
0.01279
80690
1,032
0.01278
21640
277
0.01277
24813
317
0.01276
19185
245
0.01275
287649
3,668
0.01274
10313
131
0.01273
36181
461
0.01272
35934
457
0.01271
18570
236
0.01270
42337
538
0.01269
28398
360
0.01268
10767
137
0.01267
19830
251
0.01266
10677
135
Price (USDT)
Amount (QUICK)
0.01321
2871
0.01314
42519
0.01308
3994
0.01307
17323
0.01304
8827
0.01303
7733
0.01302
7739
0.01301
21433
0.01300
41484
0.01299
7722
0.01298
44857
0.01297
52823
0.01296
38493
0.01295
35795
0.01294
9625
0.01293
13208
0.01292
32602
0.01291
18192
0.01290
107457
0.01289
7473
Price (USDT)
Amount (QUICK)
0.01285
79744
0.01284
50270
0.01283
19373
0.01282
39388
0.01281
76513
0.01280
65148
0.01279
80690
0.01278
21640
0.01277
24813
0.01276
19185
0.01275
287649
0.01274
10313
0.01273
36181
0.01272
35934
0.01271
18570
0.01270
42337
0.01269
28398
0.01268
10767
0.01267
19830
0.01266
10677
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01285
79744
1,025
0.01284
50270
645
0.01283
19373
249
0.01282
39388
505
0.01281
76513
980
0.01280
65148
834
0.01279
80690
1,032
0.01278
21640
277
0.01277
24813
317
0.01276
19185
245
0.01275
287649
3,668
0.01274
10313
131
0.01273
36181
461
0.01272
35934
457
0.01271
18570
236
0.01270
42337
538
0.01269
28398
360
0.01268
10767
137
0.01267
19830
251
0.01266
10677
135
Price (USDT)
Amount (QUICK)
Total
0.01321
2871
38
0.01314
42519
559
0.01308
3994
52
0.01307
17323
226
0.01304
8827
115
0.01303
7733
101
0.01302
7739
101
0.01301
21433
279
0.01300
41484
539
0.01299
7722
100
0.01298
44857
582
0.01297
52823
685
0.01296
38493
499
0.01295
35795
464
0.01294
9625
125
0.01293
13208
171
0.01292
32602
421
0.01291
18192
235
0.01290
107457
1,386
0.01289
7473
96
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK