QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01260 | 1446 | 06:19:49 |
| 0.01257 | 806 | 06:19:24 |
| 0.01260 | 990 | 06:17:59 |
| 0.01257 | 5875 | 06:17:44 |
| 0.01257 | 997 | 06:17:31 |
| 0.01258 | 2133 | 06:16:59 |
| 0.01257 | 1102 | 06:16:59 |
| 0.01262 | 871 | 06:16:25 |
| 0.01258 | 1043 | 06:16:08 |
| 0.01258 | 1441 | 06:16:08 |
| 0.01262 | 615 | 06:14:38 |
| 0.01262 | 406 | 06:14:26 |
| 0.01258 | 2110 | 06:13:08 |
| 0.01258 | 963 | 06:13:08 |
| 0.01258 | 2824 | 06:12:29 |
| 0.01261 | 1066 | 06:11:37 |
| 0.01262 | 23 | 06:11:37 |
| 0.01258 | 1714 | 06:11:30 |
| 0.01258 | 463 | 06:08:59 |
| 0.01258 | 1941 | 06:08:10 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01291
231901
2,994
0.01290
30748
397
0.01287
2191
28
0.01285
42029
540
0.01280
30748
394
0.01279
7601
97
0.01278
44318
566
0.01277
11857
151
0.01275
11885
152
0.01274
20138
257
0.01273
38115
485
0.01272
32388
412
0.01271
11942
152
0.01268
73460
931
0.01267
11867
150
0.01266
4937
63
0.01265
1137
14
0.01263
2006
25
0.01262
15539
196
0.01260
2291
29
Loading..
Loading..
0.01257
3837
48
0.01256
14310
180
0.01255
64288
807
0.01254
11401
143
0.01253
99434
1,246
0.01252
291166
3,645
0.01251
43381
543
0.01250
50899
636
0.01249
36356
454
0.01248
21264
265
0.01247
19547
244
0.01246
44903
559
0.01245
8750
109
0.01244
8775
109
0.01243
8771
109
0.01242
24175
300
0.01241
19337
240
0.01240
8764
109
0.01239
9649
120
0.01237
6046
75
Price (USDT)
Amount (QUICK)
0.01291
231901
0.01290
30748
0.01287
2191
0.01285
42029
0.01280
30748
0.01279
7601
0.01278
44318
0.01277
11857
0.01275
11885
0.01274
20138
0.01273
38115
0.01272
32388
0.01271
11942
0.01268
73460
0.01267
11867
0.01266
4937
0.01265
1137
0.01263
2006
0.01262
15539
0.01260
2291
Price (USDT)
Amount (QUICK)
0.01257
3837
0.01256
14310
0.01255
64288
0.01254
11401
0.01253
99434
0.01252
291166
0.01251
43381
0.01250
50899
0.01249
36356
0.01248
21264
0.01247
19547
0.01246
44903
0.01245
8750
0.01244
8775
0.01243
8771
0.01242
24175
0.01241
19337
0.01240
8764
0.01239
9649
0.01237
6046
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01257
3837
48
0.01256
14310
180
0.01255
64288
807
0.01254
11401
143
0.01253
99434
1,246
0.01252
291166
3,645
0.01251
43381
543
0.01250
50899
636
0.01249
36356
454
0.01248
21264
265
0.01247
19547
244
0.01246
44903
559
0.01245
8750
109
0.01244
8775
109
0.01243
8771
109
0.01242
24175
300
0.01241
19337
240
0.01240
8764
109
0.01239
9649
120
0.01237
6046
75
Price (USDT)
Amount (QUICK)
Total
0.01291
231901
2,994
0.01290
30748
397
0.01287
2191
28
0.01285
42029
540
0.01280
30748
394
0.01279
7601
97
0.01278
44318
566
0.01277
11857
151
0.01275
11885
152
0.01274
20138
257
0.01273
38115
485
0.01272
32388
412
0.01271
11942
152
0.01268
73460
931
0.01267
11867
150
0.01266
4937
63
0.01265
1137
14
0.01263
2006
25
0.01262
15539
196
0.01260
2291
29
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK