QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01016 | 4886 | 18:32:06 |
| 0.01017 | 2028 | 18:31:22 |
| 0.01016 | 1213 | 18:29:54 |
| 0.01016 | 1819 | 18:29:19 |
| 0.01017 | 9365 | 18:29:11 |
| 0.01016 | 745 | 18:27:23 |
| 0.01016 | 860 | 18:27:15 |
| 0.01015 | 762 | 18:26:41 |
| 0.01015 | 3219 | 18:21:47 |
| 0.01016 | 18260 | 18:20:28 |
| 0.01016 | 1218 | 18:17:13 |
| 0.01016 | 2134 | 18:16:50 |
| 0.01016 | 3063 | 18:16:45 |
| 0.01015 | 1610 | 18:16:30 |
| 0.01016 | 1146 | 18:15:32 |
| 0.01016 | 11486 | 18:14:25 |
| 0.01016 | 12538 | 18:14:25 |
| 0.01015 | 5967 | 18:13:39 |
| 0.01017 | 11068 | 18:11:29 |
| 0.01018 | 3363 | 18:11:28 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01049
48987
514
0.01048
254984
2,672
0.01047
160153
1,677
0.01046
14023
147
0.01044
8295
87
0.01041
262512
2,733
0.01039
169126
1,757
0.01038
111450
1,157
0.01037
59210
614
0.01036
40918
424
0.01032
27816
287
0.01030
3461
36
0.01029
38963
401
0.01028
7774
80
0.01026
14138
145
0.01022
3098
32
0.01021
14151
144
0.01020
5689
58
0.01019
9398
96
0.01018
82744
842
Loading..
Loading..
0.01017
12078
123
0.01016
94182
957
0.01015
26812
272
0.01014
27614
280
0.01013
23767
241
0.01012
285296
2,887
0.01011
23790
241
0.01010
79518
803
0.01009
5571
56
0.01008
67691
682
0.01006
39263
395
0.01002
13552
136
0.01001
5788
58
0.01000
26994
270
0.00999
5129
51
0.00998
5805
58
0.00997
5811
58
0.00995
5000
50
0.00992
7254
72
0.00991
3394
34
Price (USDT)
Amount (QUICK)
0.01049
48987
0.01048
254984
0.01047
160153
0.01046
14023
0.01044
8295
0.01041
262512
0.01039
169126
0.01038
111450
0.01037
59210
0.01036
40918
0.01032
27816
0.01030
3461
0.01029
38963
0.01028
7774
0.01026
14138
0.01022
3098
0.01021
14151
0.01020
5689
0.01019
9398
0.01018
82744
Price (USDT)
Amount (QUICK)
0.01017
12078
0.01016
94182
0.01015
26812
0.01014
27614
0.01013
23767
0.01012
285296
0.01011
23790
0.01010
79518
0.01009
5571
0.01008
67691
0.01006
39263
0.01002
13552
0.01001
5788
0.01000
26994
0.00999
5129
0.00998
5805
0.00997
5811
0.00995
5000
0.00992
7254
0.00991
3394
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01017
12078
123
0.01016
94182
957
0.01015
26812
272
0.01014
27614
280
0.01013
23767
241
0.01012
285296
2,887
0.01011
23790
241
0.01010
79518
803
0.01009
5571
56
0.01008
67691
682
0.01006
39263
395
0.01002
13552
136
0.01001
5788
58
0.01000
26994
270
0.00999
5129
51
0.00998
5805
58
0.00997
5811
58
0.00995
5000
50
0.00992
7254
72
0.00991
3394
34
Price (USDT)
Amount (QUICK)
Total
0.01049
48987
514
0.01048
254984
2,672
0.01047
160153
1,677
0.01046
14023
147
0.01044
8295
87
0.01041
262512
2,733
0.01039
169126
1,757
0.01038
111450
1,157
0.01037
59210
614
0.01036
40918
424
0.01032
27816
287
0.01030
3461
36
0.01029
38963
401
0.01028
7774
80
0.01026
14138
145
0.01022
3098
32
0.01021
14151
144
0.01020
5689
58
0.01019
9398
96
0.01018
82744
842
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK