QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01478 | 789 | 10:48:59 |
| 0.01477 | 2096 | 10:48:59 |
| 0.01476 | 2096 | 10:48:59 |
| 0.01476 | 19553 | 10:48:59 |
| 0.01475 | 7991 | 10:48:41 |
| 0.01476 | 2102 | 10:48:39 |
| 0.01475 | 10000 | 10:48:39 |
| 0.01475 | 9264 | 10:48:39 |
| 0.01477 | 789 | 10:48:29 |
| 0.01476 | 389 | 10:46:05 |
| 0.01478 | 7003 | 10:45:25 |
| 0.01477 | 7010 | 10:43:04 |
| 0.01476 | 424 | 10:43:02 |
| 0.01476 | 418 | 10:43:02 |
| 0.01476 | 418 | 10:43:02 |
| 0.01476 | 356 | 10:42:19 |
| 0.01476 | 62 | 10:42:19 |
| 0.01476 | 424 | 10:42:17 |
| 0.01476 | 424 | 10:42:17 |
| 0.01475 | 1946 | 10:41:30 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01520
548630
8,339
0.01518
166652
2,530
0.01515
9000
136
0.01513
380967
5,764
0.01512
248885
3,763
0.01511
102910
1,555
0.01504
17384
261
0.01503
127143
1,911
0.01498
117854
1,765
0.01495
81300
1,215
0.01493
7558
113
0.01492
88725
1,324
0.01490
1385
21
0.01489
81577
1,215
0.01486
113646
1,689
0.01483
143270
2,125
0.01482
173370
2,569
0.01481
247481
3,665
0.01480
113608
1,681
0.01479
27118
401
Loading..
Loading..
0.01477
2084
31
0.01476
162690
2,401
0.01475
268690
3,963
0.01474
276782
4,080
0.01473
216691
3,192
0.01472
104191
1,534
0.01471
81549
1,200
0.01470
104830
1,541
0.01469
82464
1,211
0.01468
89335
1,311
0.01467
81743
1,199
0.01466
327713
4,804
0.01465
84844
1,243
0.01464
4573
67
0.01462
9699
142
0.01459
6789
99
0.01455
10538
153
0.01454
7704
112
0.01439
3336
48
0.01437
14212
204
Price (USDT)
Amount (QUICK)
0.01520
548630
0.01518
166652
0.01515
9000
0.01513
380967
0.01512
248885
0.01511
102910
0.01504
17384
0.01503
127143
0.01498
117854
0.01495
81300
0.01493
7558
0.01492
88725
0.01490
1385
0.01489
81577
0.01486
113646
0.01483
143270
0.01482
173370
0.01481
247481
0.01480
113608
0.01479
27118
Price (USDT)
Amount (QUICK)
0.01477
2084
0.01476
162690
0.01475
268690
0.01474
276782
0.01473
216691
0.01472
104191
0.01471
81549
0.01470
104830
0.01469
82464
0.01468
89335
0.01467
81743
0.01466
327713
0.01465
84844
0.01464
4573
0.01462
9699
0.01459
6789
0.01455
10538
0.01454
7704
0.01439
3336
0.01437
14212
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01477
2084
31
0.01476
162690
2,401
0.01475
268690
3,963
0.01474
276782
4,080
0.01473
216691
3,192
0.01472
104191
1,534
0.01471
81549
1,200
0.01470
104830
1,541
0.01469
82464
1,211
0.01468
89335
1,311
0.01467
81743
1,199
0.01466
327713
4,804
0.01465
84844
1,243
0.01464
4573
67
0.01462
9699
142
0.01459
6789
99
0.01455
10538
153
0.01454
7704
112
0.01439
3336
48
0.01437
14212
204
Price (USDT)
Amount (QUICK)
Total
0.01520
548630
8,339
0.01518
166652
2,530
0.01515
9000
136
0.01513
380967
5,764
0.01512
248885
3,763
0.01511
102910
1,555
0.01504
17384
261
0.01503
127143
1,911
0.01498
117854
1,765
0.01495
81300
1,215
0.01493
7558
113
0.01492
88725
1,324
0.01490
1385
21
0.01489
81577
1,215
0.01486
113646
1,689
0.01483
143270
2,125
0.01482
173370
2,569
0.01481
247481
3,665
0.01480
113608
1,681
0.01479
27118
401
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK