QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01084 | 146 | 17:19:31 |
| 0.01084 | 1191 | 17:19:31 |
| 0.01085 | 724 | 17:19:30 |
| 0.01084 | 487 | 17:19:30 |
| 0.01085 | 1423 | 17:19:28 |
| 0.01085 | 443 | 17:19:28 |
| 0.01085 | 1451 | 17:19:23 |
| 0.01085 | 1049 | 17:19:15 |
| 0.01085 | 768 | 17:18:44 |
| 0.01085 | 1315 | 17:18:44 |
| 0.01087 | 1204 | 17:18:40 |
| 0.01086 | 3494 | 17:18:30 |
| 0.01086 | 1004 | 17:18:20 |
| 0.01086 | 4266 | 17:17:35 |
| 0.01085 | 777 | 17:17:08 |
| 0.01085 | 426 | 17:17:08 |
| 0.01086 | 1839 | 17:16:42 |
| 0.01086 | 1714 | 17:16:42 |
| 0.01086 | 1699 | 17:16:42 |
| 0.01086 | 3703 | 17:16:40 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01116
40204
449
0.01111
13050
145
0.01110
1658
18
0.01109
93960
1,042
0.01108
3085
34
0.01106
330584
3,656
0.01105
51354
567
0.01103
2668
29
0.01100
7617
84
0.01099
4396
48
0.01096
36563
401
0.01095
29098
319
0.01094
10700
117
0.01092
58607
640
0.01091
13818
151
0.01090
58475
637
0.01089
10754
117
0.01088
11540
126
0.01087
8583
93
0.01086
14184
154
Loading..
Loading..
0.01084
1634
18
0.01083
15203
165
0.01082
287011
3,105
0.01081
164547
1,779
0.01080
14003
151
0.01079
91914
992
0.01078
6774
73
0.01077
448576
4,831
0.01075
12437
134
0.01074
5758
62
0.01070
12578
135
0.01067
9056
97
0.01066
4349
46
0.01065
9536
102
0.01061
9108
97
0.01060
9716
103
0.01058
2835
30
0.01057
5000
53
0.01056
19171
202
0.01055
5000
53
Price (USDT)
Amount (QUICK)
0.01116
40204
0.01111
13050
0.01110
1658
0.01109
93960
0.01108
3085
0.01106
330584
0.01105
51354
0.01103
2668
0.01100
7617
0.01099
4396
0.01096
36563
0.01095
29098
0.01094
10700
0.01092
58607
0.01091
13818
0.01090
58475
0.01089
10754
0.01088
11540
0.01087
8583
0.01086
14184
Price (USDT)
Amount (QUICK)
0.01084
1634
0.01083
15203
0.01082
287011
0.01081
164547
0.01080
14003
0.01079
91914
0.01078
6774
0.01077
448576
0.01075
12437
0.01074
5758
0.01070
12578
0.01067
9056
0.01066
4349
0.01065
9536
0.01061
9108
0.01060
9716
0.01058
2835
0.01057
5000
0.01056
19171
0.01055
5000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01084
1634
18
0.01083
15203
165
0.01082
287011
3,105
0.01081
164547
1,779
0.01080
14003
151
0.01079
91914
992
0.01078
6774
73
0.01077
448576
4,831
0.01075
12437
134
0.01074
5758
62
0.01070
12578
135
0.01067
9056
97
0.01066
4349
46
0.01065
9536
102
0.01061
9108
97
0.01060
9716
103
0.01058
2835
30
0.01057
5000
53
0.01056
19171
202
0.01055
5000
53
Price (USDT)
Amount (QUICK)
Total
0.01116
40204
449
0.01111
13050
145
0.01110
1658
18
0.01109
93960
1,042
0.01108
3085
34
0.01106
330584
3,656
0.01105
51354
567
0.01103
2668
29
0.01100
7617
84
0.01099
4396
48
0.01096
36563
401
0.01095
29098
319
0.01094
10700
117
0.01092
58607
640
0.01091
13818
151
0.01090
58475
637
0.01089
10754
117
0.01088
11540
126
0.01087
8583
93
0.01086
14184
154
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK