QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01120 | 4090 | 07:00:49 |
| 0.01119 | 485 | 07:00:28 |
| 0.01119 | 903 | 07:00:28 |
| 0.01119 | 1639 | 06:57:53 |
| 0.01119 | 1138 | 06:56:34 |
| 0.01119 | 893 | 06:56:07 |
| 0.01118 | 1580 | 06:56:02 |
| 0.01115 | 1222 | 06:55:37 |
| 0.01116 | 915 | 06:52:03 |
| 0.01118 | 2129 | 06:51:47 |
| 0.01118 | 3598 | 06:51:25 |
| 0.01117 | 2529 | 06:51:25 |
| 0.01117 | 3725 | 06:51:25 |
| 0.01116 | 1792 | 06:51:25 |
| 0.01116 | 3394 | 06:51:25 |
| 0.01118 | 2301 | 06:51:19 |
| 0.01118 | 793 | 06:51:18 |
| 0.01118 | 110 | 06:51:09 |
| 0.01118 | 417 | 06:51:09 |
| 0.01119 | 957 | 06:50:20 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01155
105990
1,224
0.01151
355676
4,094
0.01150
2966
34
0.01148
28425
326
0.01147
509977
5,849
0.01146
119824
1,373
0.01145
36072
413
0.01143
7600
87
0.01142
2163
25
0.01139
16826
192
0.01138
35078
399
0.01136
506
6
0.01134
9106
103
0.01132
7650
87
0.01130
10138
115
0.01126
47533
535
0.01124
37563
422
0.01122
11974
134
0.01121
1792
20
0.01120
7264
81
Loading..
Loading..
0.01119
7106
80
0.01117
12526
140
0.01116
9510
106
0.01115
19542
218
0.01114
17001
189
0.01113
16149
180
0.01112
50503
562
0.01111
12044
134
0.01109
3302
37
0.01108
472
5
0.01107
6273
69
0.01106
3311
37
0.01105
6628
73
0.01103
7650
84
0.01100
3329
37
0.01092
513
6
0.01089
5590
61
0.01088
155288
1,690
0.01087
14025
152
0.01083
745
8
Price (USDT)
Amount (QUICK)
0.01155
105990
0.01151
355676
0.01150
2966
0.01148
28425
0.01147
509977
0.01146
119824
0.01145
36072
0.01143
7600
0.01142
2163
0.01139
16826
0.01138
35078
0.01136
506
0.01134
9106
0.01132
7650
0.01130
10138
0.01126
47533
0.01124
37563
0.01122
11974
0.01121
1792
0.01120
7264
Price (USDT)
Amount (QUICK)
0.01119
7106
0.01117
12526
0.01116
9510
0.01115
19542
0.01114
17001
0.01113
16149
0.01112
50503
0.01111
12044
0.01109
3302
0.01108
472
0.01107
6273
0.01106
3311
0.01105
6628
0.01103
7650
0.01100
3329
0.01092
513
0.01089
5590
0.01088
155288
0.01087
14025
0.01083
745
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01119
7106
80
0.01117
12526
140
0.01116
9510
106
0.01115
19542
218
0.01114
17001
189
0.01113
16149
180
0.01112
50503
562
0.01111
12044
134
0.01109
3302
37
0.01108
472
5
0.01107
6273
69
0.01106
3311
37
0.01105
6628
73
0.01103
7650
84
0.01100
3329
37
0.01092
513
6
0.01089
5590
61
0.01088
155288
1,690
0.01087
14025
152
0.01083
745
8
Price (USDT)
Amount (QUICK)
Total
0.01155
105990
1,224
0.01151
355676
4,094
0.01150
2966
34
0.01148
28425
326
0.01147
509977
5,849
0.01146
119824
1,373
0.01145
36072
413
0.01143
7600
87
0.01142
2163
25
0.01139
16826
192
0.01138
35078
399
0.01136
506
6
0.01134
9106
103
0.01132
7650
87
0.01130
10138
115
0.01126
47533
535
0.01124
37563
422
0.01122
11974
134
0.01121
1792
20
0.01120
7264
81
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK