QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01048 | 686 | 21:32:50 |
| 0.01048 | 838 | 21:32:25 |
| 0.01051 | 4471 | 21:32:01 |
| 0.01048 | 656 | 21:31:50 |
| 0.01048 | 811 | 21:31:40 |
| 0.01049 | 486 | 21:30:50 |
| 0.01048 | 438 | 21:30:50 |
| 0.01048 | 648 | 21:30:25 |
| 0.01048 | 662 | 21:29:50 |
| 0.01048 | 707 | 21:29:30 |
| 0.01048 | 896 | 21:28:50 |
| 0.01048 | 745 | 21:28:20 |
| 0.01048 | 694 | 21:27:50 |
| 0.01049 | 760 | 21:27:35 |
| 0.01049 | 228 | 21:27:35 |
| 0.01052 | 2177 | 21:27:31 |
| 0.01049 | 881 | 21:27:25 |
| 0.01049 | 828 | 21:26:50 |
| 0.01049 | 874 | 21:26:25 |
| 0.01049 | 768 | 21:25:50 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01074
13747
148
0.01073
6923
74
0.01072
7812
84
0.01070
278183
2,977
0.01069
89584
958
0.01068
6943
74
0.01066
70763
754
0.01065
30017
320
0.01064
32046
341
0.01063
7911
84
0.01062
2826
30
0.01061
5984
63
0.01059
11128
118
0.01058
7263
77
0.01057
6055
64
0.01056
16711
176
0.01054
6792
72
0.01053
27249
287
0.01052
19195
202
0.01051
23013
242
Loading..
Loading..
0.01048
26257
275
0.01047
29704
311
0.01046
9599
100
0.01045
8546
89
0.01043
9750
102
0.01042
7481
78
0.01040
7909
82
0.01038
4581
48
0.01037
93293
967
0.01036
92628
960
0.01034
8137
84
0.01033
118421
1,223
0.01032
39923
412
0.01031
170864
1,762
0.01030
12905
133
0.01029
6299
65
0.01027
9274
95
0.01026
6188
63
0.01025
21000
215
0.01024
15794
162
Price (USDT)
Amount (QUICK)
0.01074
13747
0.01073
6923
0.01072
7812
0.01070
278183
0.01069
89584
0.01068
6943
0.01066
70763
0.01065
30017
0.01064
32046
0.01063
7911
0.01062
2826
0.01061
5984
0.01059
11128
0.01058
7263
0.01057
6055
0.01056
16711
0.01054
6792
0.01053
27249
0.01052
19195
0.01051
23013
Price (USDT)
Amount (QUICK)
0.01048
26257
0.01047
29704
0.01046
9599
0.01045
8546
0.01043
9750
0.01042
7481
0.01040
7909
0.01038
4581
0.01037
93293
0.01036
92628
0.01034
8137
0.01033
118421
0.01032
39923
0.01031
170864
0.01030
12905
0.01029
6299
0.01027
9274
0.01026
6188
0.01025
21000
0.01024
15794
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01048
26257
275
0.01047
29704
311
0.01046
9599
100
0.01045
8546
89
0.01043
9750
102
0.01042
7481
78
0.01040
7909
82
0.01038
4581
48
0.01037
93293
967
0.01036
92628
960
0.01034
8137
84
0.01033
118421
1,223
0.01032
39923
412
0.01031
170864
1,762
0.01030
12905
133
0.01029
6299
65
0.01027
9274
95
0.01026
6188
63
0.01025
21000
215
0.01024
15794
162
Price (USDT)
Amount (QUICK)
Total
0.01074
13747
148
0.01073
6923
74
0.01072
7812
84
0.01070
278183
2,977
0.01069
89584
958
0.01068
6943
74
0.01066
70763
754
0.01065
30017
320
0.01064
32046
341
0.01063
7911
84
0.01062
2826
30
0.01061
5984
63
0.01059
11128
118
0.01058
7263
77
0.01057
6055
64
0.01056
16711
176
0.01054
6792
72
0.01053
27249
287
0.01052
19195
202
0.01051
23013
242
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK