QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01328 | 436 | 21:56:24 |
| 0.01328 | 1467 | 21:56:09 |
| 0.01329 | 767 | 21:56:00 |
| 0.01332 | 2430 | 21:55:48 |
| 0.01332 | 2348 | 21:55:43 |
| 0.01332 | 3769 | 21:55:43 |
| 0.01332 | 351 | 21:55:43 |
| 0.01331 | 1284 | 21:55:43 |
| 0.01331 | 8952 | 21:55:43 |
| 0.01331 | 5000 | 21:55:43 |
| 0.01332 | 7312 | 21:55:43 |
| 0.01329 | 1128 | 21:55:41 |
| 0.01328 | 4 | 21:55:41 |
| 0.01327 | 5000 | 21:55:41 |
| 0.01327 | 336 | 21:55:41 |
| 0.01329 | 8039 | 21:55:41 |
| 0.01328 | 10744 | 21:55:41 |
| 0.01328 | 3765 | 21:55:41 |
| 0.01332 | 2765 | 21:55:39 |
| 0.01330 | 7436 | 21:55:31 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01376
278950
3,838
0.01375
3746
52
0.01374
82717
1,137
0.01373
6606
91
0.01372
13367
183
0.01356
3624
49
0.01354
41691
564
0.01351
16965
229
0.01348
3645
49
0.01343
20638
277
0.01342
7541
101
0.01340
41891
561
0.01339
7479
100
0.01338
6560
88
0.01337
31042
415
0.01336
7482
100
0.01335
7482
100
0.01334
14028
187
0.01333
9313
124
0.01332
5241
70
Loading..
Loading..
0.01328
17382
231
0.01327
14666
195
0.01326
18559
246
0.01325
18360
243
0.01324
15837
210
0.01323
69614
921
0.01322
277810
3,673
0.01321
66036
872
0.01320
7564
100
0.01319
33327
440
0.01318
38249
504
0.01317
7578
100
0.01316
7578
100
0.01315
22640
298
0.01314
63514
835
0.01313
49127
645
0.01312
7532
99
0.01311
25333
332
0.01310
16962
222
0.01309
22253
291
Price (USDT)
Amount (QUICK)
0.01376
278950
0.01375
3746
0.01374
82717
0.01373
6606
0.01372
13367
0.01356
3624
0.01354
41691
0.01351
16965
0.01348
3645
0.01343
20638
0.01342
7541
0.01340
41891
0.01339
7479
0.01338
6560
0.01337
31042
0.01336
7482
0.01335
7482
0.01334
14028
0.01333
9313
0.01332
5241
Price (USDT)
Amount (QUICK)
0.01328
17382
0.01327
14666
0.01326
18559
0.01325
18360
0.01324
15837
0.01323
69614
0.01322
277810
0.01321
66036
0.01320
7564
0.01319
33327
0.01318
38249
0.01317
7578
0.01316
7578
0.01315
22640
0.01314
63514
0.01313
49127
0.01312
7532
0.01311
25333
0.01310
16962
0.01309
22253
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01328
17382
231
0.01327
14666
195
0.01326
18559
246
0.01325
18360
243
0.01324
15837
210
0.01323
69614
921
0.01322
277810
3,673
0.01321
66036
872
0.01320
7564
100
0.01319
33327
440
0.01318
38249
504
0.01317
7578
100
0.01316
7578
100
0.01315
22640
298
0.01314
63514
835
0.01313
49127
645
0.01312
7532
99
0.01311
25333
332
0.01310
16962
222
0.01309
22253
291
Price (USDT)
Amount (QUICK)
Total
0.01376
278950
3,838
0.01375
3746
52
0.01374
82717
1,137
0.01373
6606
91
0.01372
13367
183
0.01356
3624
49
0.01354
41691
564
0.01351
16965
229
0.01348
3645
49
0.01343
20638
277
0.01342
7541
101
0.01340
41891
561
0.01339
7479
100
0.01338
6560
88
0.01337
31042
415
0.01336
7482
100
0.01335
7482
100
0.01334
14028
187
0.01333
9313
124
0.01332
5241
70
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK