QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00698 | 939 | 04:01:00 |
| 0.00698 | 1152 | 04:00:00 |
| 0.00698 | 2907 | 03:59:10 |
| 0.00698 | 973 | 03:59:00 |
| 0.00698 | 927 | 03:58:00 |
| 0.00698 | 995 | 03:57:00 |
| 0.00698 | 1105 | 03:56:00 |
| 0.00699 | 1145 | 03:55:00 |
| 0.00698 | 124 | 03:55:00 |
| 0.00700 | 901 | 03:55:00 |
| 0.00698 | 1098 | 03:54:00 |
| 0.00701 | 1853 | 03:53:13 |
| 0.00698 | 859 | 03:53:09 |
| 0.00699 | 871 | 03:53:00 |
| 0.00698 | 308 | 03:53:00 |
| 0.00700 | 867 | 03:52:00 |
| 0.00699 | 1164 | 03:52:00 |
| 0.00700 | 939 | 03:51:00 |
| 0.00699 | 1285 | 03:51:00 |
| 0.00700 | 1578 | 03:50:57 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00726
2000
15
0.00722
2000
14
0.00720
4777
34
0.00718
71713
515
0.00717
57045
409
0.00716
74547
534
0.00715
40367
289
0.00714
55871
399
0.00712
14853
106
0.00711
28865
205
0.00710
344106
2,443
0.00709
24019
170
0.00707
30640
217
0.00706
32486
229
0.00705
30990
218
0.00704
9665
68
0.00703
39181
275
0.00702
21860
153
0.00701
49611
348
0.00700
41441
290
Loading..
Loading..
0.00698
1147
8
0.00697
4985
35
0.00696
32425
226
0.00695
17554
122
0.00694
15287
106
0.00693
13872
96
0.00692
13534
94
0.00691
40762
282
0.00690
129154
891
0.00689
62403
430
0.00688
13302
92
0.00687
31455
216
0.00686
44597
306
0.00685
32874
225
0.00683
820
6
0.00681
14598
99
0.00680
736
5
0.00679
11225
76
0.00678
10207
69
0.00677
8945
61
Price (USDT)
Amount (QUICK)
0.00726
2000
0.00722
2000
0.00720
4777
0.00718
71713
0.00717
57045
0.00716
74547
0.00715
40367
0.00714
55871
0.00712
14853
0.00711
28865
0.00710
344106
0.00709
24019
0.00707
30640
0.00706
32486
0.00705
30990
0.00704
9665
0.00703
39181
0.00702
21860
0.00701
49611
0.00700
41441
Price (USDT)
Amount (QUICK)
0.00698
1147
0.00697
4985
0.00696
32425
0.00695
17554
0.00694
15287
0.00693
13872
0.00692
13534
0.00691
40762
0.00690
129154
0.00689
62403
0.00688
13302
0.00687
31455
0.00686
44597
0.00685
32874
0.00683
820
0.00681
14598
0.00680
736
0.00679
11225
0.00678
10207
0.00677
8945
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00698
1147
8
0.00697
4985
35
0.00696
32425
226
0.00695
17554
122
0.00694
15287
106
0.00693
13872
96
0.00692
13534
94
0.00691
40762
282
0.00690
129154
891
0.00689
62403
430
0.00688
13302
92
0.00687
31455
216
0.00686
44597
306
0.00685
32874
225
0.00683
820
6
0.00681
14598
99
0.00680
736
5
0.00679
11225
76
0.00678
10207
69
0.00677
8945
61
Price (USDT)
Amount (QUICK)
Total
0.00726
2000
15
0.00722
2000
14
0.00720
4777
34
0.00718
71713
515
0.00717
57045
409
0.00716
74547
534
0.00715
40367
289
0.00714
55871
399
0.00712
14853
106
0.00711
28865
205
0.00710
344106
2,443
0.00709
24019
170
0.00707
30640
217
0.00706
32486
229
0.00705
30990
218
0.00704
9665
68
0.00703
39181
275
0.00702
21860
153
0.00701
49611
348
0.00700
41441
290
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK