QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00950 | 1431 | 16:05:51 |
| 0.00949 | 2366 | 16:05:07 |
| 0.00950 | 1043 | 16:04:57 |
| 0.00950 | 2788 | 16:04:43 |
| 0.00950 | 1915 | 16:03:50 |
| 0.00950 | 3684 | 16:03:50 |
| 0.00949 | 5676 | 16:03:36 |
| 0.00950 | 2838 | 16:03:36 |
| 0.00949 | 1746 | 16:02:57 |
| 0.00949 | 1714 | 16:02:52 |
| 0.00948 | 2280 | 16:02:39 |
| 0.00948 | 6491 | 16:01:27 |
| 0.00947 | 740 | 16:01:27 |
| 0.00946 | 2114 | 16:01:27 |
| 0.00946 | 699 | 16:01:27 |
| 0.00948 | 1659 | 16:00:28 |
| 0.00948 | 1711 | 15:57:36 |
| 0.00948 | 3963 | 15:57:10 |
| 0.00948 | 1950 | 15:55:30 |
| 0.00948 | 514 | 15:55:30 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00975
236102
2,302
0.00974
2639
26
0.00967
15300
148
0.00966
24654
238
0.00965
13906
134
0.00964
13257
128
0.00963
17633
170
0.00962
19708
190
0.00961
11488
110
0.00960
26455
254
0.00959
26102
250
0.00958
28235
270
0.00957
65754
629
0.00956
17395
166
0.00955
12936
124
0.00954
64882
619
0.00953
53438
509
0.00952
9640
92
0.00951
30133
287
0.00950
5979
57
Loading..
Loading..
0.00949
33318
316
0.00948
53398
506
0.00947
90898
861
0.00946
62333
590
0.00945
48282
456
0.00944
55413
523
0.00943
51045
481
0.00942
44671
421
0.00941
231745
2,181
0.00940
29441
277
0.00939
35867
337
0.00938
63019
591
0.00937
21517
202
0.00936
10330
97
0.00935
10858
102
0.00934
15459
144
0.00933
20096
187
0.00932
12610
118
0.00931
13255
123
0.00928
589
5
Price (USDT)
Amount (QUICK)
0.00975
236102
0.00974
2639
0.00967
15300
0.00966
24654
0.00965
13906
0.00964
13257
0.00963
17633
0.00962
19708
0.00961
11488
0.00960
26455
0.00959
26102
0.00958
28235
0.00957
65754
0.00956
17395
0.00955
12936
0.00954
64882
0.00953
53438
0.00952
9640
0.00951
30133
0.00950
5979
Price (USDT)
Amount (QUICK)
0.00949
33318
0.00948
53398
0.00947
90898
0.00946
62333
0.00945
48282
0.00944
55413
0.00943
51045
0.00942
44671
0.00941
231745
0.00940
29441
0.00939
35867
0.00938
63019
0.00937
21517
0.00936
10330
0.00935
10858
0.00934
15459
0.00933
20096
0.00932
12610
0.00931
13255
0.00928
589
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00949
33318
316
0.00948
53398
506
0.00947
90898
861
0.00946
62333
590
0.00945
48282
456
0.00944
55413
523
0.00943
51045
481
0.00942
44671
421
0.00941
231745
2,181
0.00940
29441
277
0.00939
35867
337
0.00938
63019
591
0.00937
21517
202
0.00936
10330
97
0.00935
10858
102
0.00934
15459
144
0.00933
20096
187
0.00932
12610
118
0.00931
13255
123
0.00928
589
5
Price (USDT)
Amount (QUICK)
Total
0.00975
236102
2,302
0.00974
2639
26
0.00967
15300
148
0.00966
24654
238
0.00965
13906
134
0.00964
13257
128
0.00963
17633
170
0.00962
19708
190
0.00961
11488
110
0.00960
26455
254
0.00959
26102
250
0.00958
28235
270
0.00957
65754
629
0.00956
17395
166
0.00955
12936
124
0.00954
64882
619
0.00953
53438
509
0.00952
9640
92
0.00951
30133
287
0.00950
5979
57
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK