QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01559 | 641 | 22:15:49 |
| 0.01559 | 559 | 22:15:49 |
| 0.01559 | 641 | 22:15:49 |
| 0.01559 | 639 | 22:15:49 |
| 0.01559 | 641 | 22:15:49 |
| 0.01563 | 641 | 22:12:04 |
| 0.01563 | 641 | 22:12:04 |
| 0.01562 | 5162 | 22:11:35 |
| 0.01562 | 644 | 22:11:35 |
| 0.01562 | 643 | 22:11:35 |
| 0.01562 | 641 | 22:11:35 |
| 0.01562 | 645 | 22:11:35 |
| 0.01560 | 641 | 22:10:54 |
| 0.01560 | 559 | 22:10:54 |
| 0.01557 | 21103 | 22:09:48 |
| 0.01557 | 5404 | 22:09:48 |
| 0.01556 | 6184 | 22:09:41 |
| 0.01558 | 4098 | 22:09:33 |
| 0.01559 | 6166 | 22:09:12 |
| 0.01562 | 641 | 22:08:50 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01588
1682
27
0.01586
20606
327
0.01585
3659
58
0.01583
3205
51
0.01581
6975
110
0.01580
3416
54
0.01578
7597
120
0.01577
10380
164
0.01572
21438
337
0.01571
76997
1,210
0.01570
118411
1,859
0.01569
88922
1,395
0.01568
84218
1,321
0.01567
108580
1,701
0.01566
76677
1,201
0.01565
90348
1,414
0.01564
228085
3,567
0.01563
253753
3,966
0.01562
96407
1,506
0.01561
121046
1,890
Loading..
Loading..
0.01559
27502
429
0.01558
33440
521
0.01557
108753
1,693
0.01556
164795
2,564
0.01555
292928
4,555
0.01554
158384
2,461
0.01553
81184
1,261
0.01552
29625
460
0.01551
146611
2,274
0.01549
81899
1,269
0.01548
4570
71
0.01547
138547
2,143
0.01545
100384
1,551
0.01543
106345
1,641
0.01542
13985
216
0.01541
96122
1,481
0.01540
233103
3,590
0.01539
7591
117
0.01538
13185
203
0.01534
3307
51
Price (USDT)
Amount (QUICK)
0.01588
1682
0.01586
20606
0.01585
3659
0.01583
3205
0.01581
6975
0.01580
3416
0.01578
7597
0.01577
10380
0.01572
21438
0.01571
76997
0.01570
118411
0.01569
88922
0.01568
84218
0.01567
108580
0.01566
76677
0.01565
90348
0.01564
228085
0.01563
253753
0.01562
96407
0.01561
121046
Price (USDT)
Amount (QUICK)
0.01559
27502
0.01558
33440
0.01557
108753
0.01556
164795
0.01555
292928
0.01554
158384
0.01553
81184
0.01552
29625
0.01551
146611
0.01549
81899
0.01548
4570
0.01547
138547
0.01545
100384
0.01543
106345
0.01542
13985
0.01541
96122
0.01540
233103
0.01539
7591
0.01538
13185
0.01534
3307
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01559
27502
429
0.01558
33440
521
0.01557
108753
1,693
0.01556
164795
2,564
0.01555
292928
4,555
0.01554
158384
2,461
0.01553
81184
1,261
0.01552
29625
460
0.01551
146611
2,274
0.01549
81899
1,269
0.01548
4570
71
0.01547
138547
2,143
0.01545
100384
1,551
0.01543
106345
1,641
0.01542
13985
216
0.01541
96122
1,481
0.01540
233103
3,590
0.01539
7591
117
0.01538
13185
203
0.01534
3307
51
Price (USDT)
Amount (QUICK)
Total
0.01588
1682
27
0.01586
20606
327
0.01585
3659
58
0.01583
3205
51
0.01581
6975
110
0.01580
3416
54
0.01578
7597
120
0.01577
10380
164
0.01572
21438
337
0.01571
76997
1,210
0.01570
118411
1,859
0.01569
88922
1,395
0.01568
84218
1,321
0.01567
108580
1,701
0.01566
76677
1,201
0.01565
90348
1,414
0.01564
228085
3,567
0.01563
253753
3,966
0.01562
96407
1,506
0.01561
121046
1,890
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK