QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01090 | 1815 | 16:34:36 |
| 0.01091 | 5853 | 16:34:35 |
| 0.01091 | 1205 | 16:34:30 |
| 0.01091 | 1397 | 16:33:34 |
| 0.01091 | 1129 | 16:33:28 |
| 0.01090 | 1077 | 16:31:00 |
| 0.01090 | 1627 | 16:30:22 |
| 0.01089 | 6358 | 16:29:41 |
| 0.01092 | 697 | 16:29:00 |
| 0.01092 | 967 | 16:28:00 |
| 0.01092 | 3653 | 16:27:29 |
| 0.01092 | 795 | 16:27:00 |
| 0.01092 | 905 | 16:26:59 |
| 0.01092 | 2079 | 16:26:15 |
| 0.01092 | 672 | 16:26:00 |
| 0.01092 | 997 | 16:25:44 |
| 0.01090 | 1530 | 16:25:00 |
| 0.01093 | 4431 | 16:24:23 |
| 0.01092 | 5565 | 16:24:23 |
| 0.01095 | 5260 | 16:24:21 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01118
14233
159
0.01117
131464
1,468
0.01116
689
8
0.01115
3934
44
0.01113
137114
1,526
0.01112
44109
490
0.01111
17647
196
0.01110
42742
474
0.01109
2323
26
0.01107
736
8
0.01106
22970
254
0.01103
7764
86
0.01097
37555
412
0.01096
37555
412
0.01095
3073
34
0.01094
37555
411
0.01093
38426
420
0.01092
88879
971
0.01091
300281
3,276
0.01090
69363
756
Loading..
Loading..
0.01089
67114
731
0.01088
117156
1,275
0.01087
37501
408
0.01086
38513
418
0.01085
10603
115
0.01084
19423
211
0.01083
43425
470
0.01082
73519
795
0.01081
40829
441
0.01080
5912
64
0.01078
35733
385
0.01076
1858
20
0.01074
9422
101
0.01072
5956
64
0.01068
68661
733
0.01067
113095
1,207
0.01064
14098
150
0.01060
2288
24
0.01058
2835
30
0.01057
2000
21
Price (USDT)
Amount (QUICK)
0.01118
14233
0.01117
131464
0.01116
689
0.01115
3934
0.01113
137114
0.01112
44109
0.01111
17647
0.01110
42742
0.01109
2323
0.01107
736
0.01106
22970
0.01103
7764
0.01097
37555
0.01096
37555
0.01095
3073
0.01094
37555
0.01093
38426
0.01092
88879
0.01091
300281
0.01090
69363
Price (USDT)
Amount (QUICK)
0.01089
67114
0.01088
117156
0.01087
37501
0.01086
38513
0.01085
10603
0.01084
19423
0.01083
43425
0.01082
73519
0.01081
40829
0.01080
5912
0.01078
35733
0.01076
1858
0.01074
9422
0.01072
5956
0.01068
68661
0.01067
113095
0.01064
14098
0.01060
2288
0.01058
2835
0.01057
2000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01089
67114
731
0.01088
117156
1,275
0.01087
37501
408
0.01086
38513
418
0.01085
10603
115
0.01084
19423
211
0.01083
43425
470
0.01082
73519
795
0.01081
40829
441
0.01080
5912
64
0.01078
35733
385
0.01076
1858
20
0.01074
9422
101
0.01072
5956
64
0.01068
68661
733
0.01067
113095
1,207
0.01064
14098
150
0.01060
2288
24
0.01058
2835
30
0.01057
2000
21
Price (USDT)
Amount (QUICK)
Total
0.01118
14233
159
0.01117
131464
1,468
0.01116
689
8
0.01115
3934
44
0.01113
137114
1,526
0.01112
44109
490
0.01111
17647
196
0.01110
42742
474
0.01109
2323
26
0.01107
736
8
0.01106
22970
254
0.01103
7764
86
0.01097
37555
412
0.01096
37555
412
0.01095
3073
34
0.01094
37555
411
0.01093
38426
420
0.01092
88879
971
0.01091
300281
3,276
0.01090
69363
756
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK