QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00987 | 4025 | 01:36:24 |
| 0.00987 | 1294 | 01:36:24 |
| 0.00988 | 6590 | 01:36:22 |
| 0.00988 | 2416 | 01:36:22 |
| 0.00988 | 867 | 01:36:11 |
| 0.00989 | 830 | 01:36:06 |
| 0.00989 | 426 | 01:36:00 |
| 0.00989 | 163 | 01:36:00 |
| 0.00989 | 739 | 01:35:06 |
| 0.00989 | 790 | 01:34:06 |
| 0.00988 | 1507 | 01:33:59 |
| 0.00989 | 734 | 01:33:06 |
| 0.00989 | 694 | 01:32:28 |
| 0.00989 | 786 | 01:32:23 |
| 0.00989 | 668 | 01:32:06 |
| 0.00988 | 684 | 01:31:19 |
| 0.00989 | 810 | 01:31:06 |
| 0.00989 | 627 | 01:30:06 |
| 0.00989 | 776 | 01:29:06 |
| 0.00988 | 860 | 01:28:06 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01014
184314
1,869
0.01013
164148
1,663
0.01011
18583
188
0.01009
324768
3,277
0.01008
43957
443
0.01007
30796
310
0.01006
5082
51
0.01004
520
5
0.01001
4981
50
0.01000
7686
77
0.00998
13701
137
0.00997
2525
25
0.00995
8790
87
0.00994
4399
44
0.00993
40006
397
0.00992
109667
1,088
0.00991
248836
2,466
0.00990
24577
243
0.00989
5489
54
0.00988
14774
146
Loading..
Loading..
0.00987
13271
131
0.00986
24032
237
0.00985
38826
382
0.00984
23222
229
0.00983
33003
324
0.00982
40297
396
0.00981
37268
366
0.00980
28912
283
0.00978
22446
220
0.00975
7610
74
0.00974
4490
44
0.00968
9034
87
0.00967
593
6
0.00966
4527
44
0.00964
4536
44
0.00963
5396
52
0.00961
59101
568
0.00960
41191
395
0.00959
14258
137
0.00956
524
5
Price (USDT)
Amount (QUICK)
0.01014
184314
0.01013
164148
0.01011
18583
0.01009
324768
0.01008
43957
0.01007
30796
0.01006
5082
0.01004
520
0.01001
4981
0.01000
7686
0.00998
13701
0.00997
2525
0.00995
8790
0.00994
4399
0.00993
40006
0.00992
109667
0.00991
248836
0.00990
24577
0.00989
5489
0.00988
14774
Price (USDT)
Amount (QUICK)
0.00987
13271
0.00986
24032
0.00985
38826
0.00984
23222
0.00983
33003
0.00982
40297
0.00981
37268
0.00980
28912
0.00978
22446
0.00975
7610
0.00974
4490
0.00968
9034
0.00967
593
0.00966
4527
0.00964
4536
0.00963
5396
0.00961
59101
0.00960
41191
0.00959
14258
0.00956
524
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00987
13271
131
0.00986
24032
237
0.00985
38826
382
0.00984
23222
229
0.00983
33003
324
0.00982
40297
396
0.00981
37268
366
0.00980
28912
283
0.00978
22446
220
0.00975
7610
74
0.00974
4490
44
0.00968
9034
87
0.00967
593
6
0.00966
4527
44
0.00964
4536
44
0.00963
5396
52
0.00961
59101
568
0.00960
41191
395
0.00959
14258
137
0.00956
524
5
Price (USDT)
Amount (QUICK)
Total
0.01014
184314
1,869
0.01013
164148
1,663
0.01011
18583
188
0.01009
324768
3,277
0.01008
43957
443
0.01007
30796
310
0.01006
5082
51
0.01004
520
5
0.01001
4981
50
0.01000
7686
77
0.00998
13701
137
0.00997
2525
25
0.00995
8790
87
0.00994
4399
44
0.00993
40006
397
0.00992
109667
1,088
0.00991
248836
2,466
0.00990
24577
243
0.00989
5489
54
0.00988
14774
146
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK