QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01060 | 25172 | 20:14:28 |
| 0.01060 | 1252 | 20:14:00 |
| 0.01060 | 1266 | 20:14:00 |
| 0.01060 | 17175 | 20:13:25 |
| 0.01060 | 21613 | 20:13:25 |
| 0.01060 | 24042 | 20:13:25 |
| 0.01061 | 515 | 20:13:12 |
| 0.01061 | 2612 | 20:13:11 |
| 0.01062 | 32664 | 20:12:57 |
| 0.01062 | 2839 | 20:12:57 |
| 0.01062 | 5410 | 20:12:57 |
| 0.01062 | 30047 | 20:12:57 |
| 0.01063 | 1940 | 20:12:52 |
| 0.01063 | 969 | 20:12:50 |
| 0.01064 | 1128 | 20:12:50 |
| 0.01063 | 1126 | 20:12:13 |
| 0.01063 | 905 | 20:12:13 |
| 0.01064 | 948 | 20:11:39 |
| 0.01063 | 1948 | 20:11:37 |
| 0.01064 | 959 | 20:11:21 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01092
157111
1,716
0.01091
367756
4,012
0.01089
228618
2,490
0.01088
812809
8,843
0.01087
272437
2,961
0.01085
29178
317
0.01083
248108
2,687
0.01082
39915
432
0.01080
1116
12
0.01076
8300
89
0.01075
7616
82
0.01071
5296
57
0.01070
1683
18
0.01066
43592
465
0.01065
18203
194
0.01064
17656
188
0.01063
81773
869
0.01062
133949
1,423
0.01061
80379
853
0.01060
53912
571
Loading..
Loading..
0.01059
74239
786
0.01058
7473
79
0.01057
67666
715
0.01056
37758
399
0.01055
78600
829
0.01054
59247
624
0.01053
4207
44
0.01052
62592
658
0.01051
37060
390
0.01050
10000
105
0.01049
14981
157
0.01046
10091
106
0.01045
23556
246
0.01044
536
6
0.01040
5000
52
0.01035
268928
2,783
0.01034
13878
143
0.01030
10507
108
0.01027
487
5
0.01025
5000
51
Price (USDT)
Amount (QUICK)
0.01092
157111
0.01091
367756
0.01089
228618
0.01088
812809
0.01087
272437
0.01085
29178
0.01083
248108
0.01082
39915
0.01080
1116
0.01076
8300
0.01075
7616
0.01071
5296
0.01070
1683
0.01066
43592
0.01065
18203
0.01064
17656
0.01063
81773
0.01062
133949
0.01061
80379
0.01060
53912
Price (USDT)
Amount (QUICK)
0.01059
74239
0.01058
7473
0.01057
67666
0.01056
37758
0.01055
78600
0.01054
59247
0.01053
4207
0.01052
62592
0.01051
37060
0.01050
10000
0.01049
14981
0.01046
10091
0.01045
23556
0.01044
536
0.01040
5000
0.01035
268928
0.01034
13878
0.01030
10507
0.01027
487
0.01025
5000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01059
74239
786
0.01058
7473
79
0.01057
67666
715
0.01056
37758
399
0.01055
78600
829
0.01054
59247
624
0.01053
4207
44
0.01052
62592
658
0.01051
37060
390
0.01050
10000
105
0.01049
14981
157
0.01046
10091
106
0.01045
23556
246
0.01044
536
6
0.01040
5000
52
0.01035
268928
2,783
0.01034
13878
143
0.01030
10507
108
0.01027
487
5
0.01025
5000
51
Price (USDT)
Amount (QUICK)
Total
0.01092
157111
1,716
0.01091
367756
4,012
0.01089
228618
2,490
0.01088
812809
8,843
0.01087
272437
2,961
0.01085
29178
317
0.01083
248108
2,687
0.01082
39915
432
0.01080
1116
12
0.01076
8300
89
0.01075
7616
82
0.01071
5296
57
0.01070
1683
18
0.01066
43592
465
0.01065
18203
194
0.01064
17656
188
0.01063
81773
869
0.01062
133949
1,423
0.01061
80379
853
0.01060
53912
571
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK