QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01088 | 753 | 06:35:41 |
| 0.01089 | 1071 | 06:35:02 |
| 0.01089 | 759 | 06:34:41 |
| 0.01089 | 4137 | 06:34:06 |
| 0.01089 | 782 | 06:33:41 |
| 0.01090 | 2510 | 06:33:28 |
| 0.01090 | 4659 | 06:33:28 |
| 0.01089 | 627 | 06:33:24 |
| 0.01089 | 711 | 06:33:16 |
| 0.01089 | 293 | 06:33:16 |
| 0.01090 | 1474 | 06:32:45 |
| 0.01089 | 1925 | 06:32:44 |
| 0.01089 | 559 | 06:32:41 |
| 0.01090 | 1001 | 06:32:12 |
| 0.01090 | 1919 | 06:32:05 |
| 0.01089 | 626 | 06:31:41 |
| 0.01090 | 1807 | 06:30:43 |
| 0.01089 | 722 | 06:30:41 |
| 0.01089 | 602 | 06:30:31 |
| 0.01089 | 609 | 06:29:41 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01117
12526
140
0.01116
428677
4,784
0.01112
60011
667
0.01111
25808
287
0.01110
999
11
0.01109
139032
1,542
0.01106
564
6
0.01105
10734
119
0.01104
7668
85
0.01103
520
6
0.01102
34766
383
0.01100
363444
3,998
0.01098
36727
403
0.01096
3025
33
0.01095
2338
26
0.01094
47261
517
0.01093
13055
143
0.01091
13797
151
0.01090
26102
285
0.01089
16304
178
Loading..
Loading..
0.01088
31709
345
0.01087
18511
201
0.01086
13090
142
0.01085
57912
628
0.01084
18996
206
0.01083
128813
1,395
0.01082
33734
365
0.01081
193138
2,088
0.01080
39050
422
0.01078
45148
487
0.01077
7590
82
0.01076
9555
103
0.01075
3350
36
0.01074
3353
36
0.01070
6273
67
0.01068
3372
36
0.01066
5343
57
0.01065
5000
53
0.01062
17272
183
0.01060
5000
53
Price (USDT)
Amount (QUICK)
0.01117
12526
0.01116
428677
0.01112
60011
0.01111
25808
0.01110
999
0.01109
139032
0.01106
564
0.01105
10734
0.01104
7668
0.01103
520
0.01102
34766
0.01100
363444
0.01098
36727
0.01096
3025
0.01095
2338
0.01094
47261
0.01093
13055
0.01091
13797
0.01090
26102
0.01089
16304
Price (USDT)
Amount (QUICK)
0.01088
31709
0.01087
18511
0.01086
13090
0.01085
57912
0.01084
18996
0.01083
128813
0.01082
33734
0.01081
193138
0.01080
39050
0.01078
45148
0.01077
7590
0.01076
9555
0.01075
3350
0.01074
3353
0.01070
6273
0.01068
3372
0.01066
5343
0.01065
5000
0.01062
17272
0.01060
5000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01088
31709
345
0.01087
18511
201
0.01086
13090
142
0.01085
57912
628
0.01084
18996
206
0.01083
128813
1,395
0.01082
33734
365
0.01081
193138
2,088
0.01080
39050
422
0.01078
45148
487
0.01077
7590
82
0.01076
9555
103
0.01075
3350
36
0.01074
3353
36
0.01070
6273
67
0.01068
3372
36
0.01066
5343
57
0.01065
5000
53
0.01062
17272
183
0.01060
5000
53
Price (USDT)
Amount (QUICK)
Total
0.01117
12526
140
0.01116
428677
4,784
0.01112
60011
667
0.01111
25808
287
0.01110
999
11
0.01109
139032
1,542
0.01106
564
6
0.01105
10734
119
0.01104
7668
85
0.01103
520
6
0.01102
34766
383
0.01100
363444
3,998
0.01098
36727
403
0.01096
3025
33
0.01095
2338
26
0.01094
47261
517
0.01093
13055
143
0.01091
13797
151
0.01090
26102
285
0.01089
16304
178
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK