QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01881 | 1217 | 14:22:28 |
| 0.01877 | 556 | 14:20:05 |
| 0.01877 | 8130 | 14:18:05 |
| 0.01877 | 10992 | 14:18:05 |
| 0.01877 | 10784 | 14:17:46 |
| 0.01874 | 3454 | 14:16:56 |
| 0.01874 | 5047 | 14:16:54 |
| 0.01876 | 306 | 14:16:51 |
| 0.01875 | 4741 | 14:16:51 |
| 0.01877 | 2362 | 14:14:21 |
| 0.01877 | 2362 | 14:14:21 |
| 0.01877 | 520 | 14:14:21 |
| 0.01877 | 17049 | 14:14:21 |
| 0.01879 | 9543 | 14:12:49 |
| 0.01879 | 2670 | 14:12:49 |
| 0.01879 | 18914 | 14:12:49 |
| 0.01878 | 4405 | 14:12:49 |
| 0.01878 | 12054 | 14:12:49 |
| 0.01878 | 10000 | 14:12:49 |
| 0.01877 | 557 | 14:12:49 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01903
7749
147
0.01902
121170
2,305
0.01901
3501
67
0.01899
64274
1,221
0.01898
6255
119
0.01897
10192
193
0.01896
64377
1,221
0.01894
20453
387
0.01893
64394
1,219
0.01892
20897
395
0.01891
3092
58
0.01890
67277
1,272
0.01889
7732
146
0.01888
102512
1,935
0.01886
63694
1,201
0.01885
112987
2,130
0.01884
275080
5,183
0.01883
66984
1,261
0.01882
185805
3,497
0.01881
64156
1,207
Loading..
Loading..
0.01879
18914
355
0.01878
18914
355
0.01877
28914
543
0.01876
175958
3,301
0.01875
196262
3,680
0.01874
45576
854
0.01873
141244
2,646
0.01871
71798
1,343
0.01870
19241
360
0.01869
67630
1,264
0.01868
43850
819
0.01867
41610
777
0.01865
63761
1,189
0.01864
23593
440
0.01863
2796
52
0.01861
64988
1,209
0.01860
3147
59
0.01859
13063
243
0.01857
12969
241
0.01855
209228
3,881
Price (USDT)
Amount (QUICK)
0.01903
7749
0.01902
121170
0.01901
3501
0.01899
64274
0.01898
6255
0.01897
10192
0.01896
64377
0.01894
20453
0.01893
64394
0.01892
20897
0.01891
3092
0.01890
67277
0.01889
7732
0.01888
102512
0.01886
63694
0.01885
112987
0.01884
275080
0.01883
66984
0.01882
185805
0.01881
64156
Price (USDT)
Amount (QUICK)
0.01879
18914
0.01878
18914
0.01877
28914
0.01876
175958
0.01875
196262
0.01874
45576
0.01873
141244
0.01871
71798
0.01870
19241
0.01869
67630
0.01868
43850
0.01867
41610
0.01865
63761
0.01864
23593
0.01863
2796
0.01861
64988
0.01860
3147
0.01859
13063
0.01857
12969
0.01855
209228
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01879
18914
355
0.01878
18914
355
0.01877
28914
543
0.01876
175958
3,301
0.01875
196262
3,680
0.01874
45576
854
0.01873
141244
2,646
0.01871
71798
1,343
0.01870
19241
360
0.01869
67630
1,264
0.01868
43850
819
0.01867
41610
777
0.01865
63761
1,189
0.01864
23593
440
0.01863
2796
52
0.01861
64988
1,209
0.01860
3147
59
0.01859
13063
243
0.01857
12969
241
0.01855
209228
3,881
Price (USDT)
Amount (QUICK)
Total
0.01903
7749
147
0.01902
121170
2,305
0.01901
3501
67
0.01899
64274
1,221
0.01898
6255
119
0.01897
10192
193
0.01896
64377
1,221
0.01894
20453
387
0.01893
64394
1,219
0.01892
20897
395
0.01891
3092
58
0.01890
67277
1,272
0.01889
7732
146
0.01888
102512
1,935
0.01886
63694
1,201
0.01885
112987
2,130
0.01884
275080
5,183
0.01883
66984
1,261
0.01882
185805
3,497
0.01881
64156
1,207
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK