QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01402 | 1083 | 09:53:53 |
| 0.01402 | 409 | 09:52:01 |
| 0.01401 | 1087 | 09:51:52 |
| 0.01400 | 409 | 09:51:41 |
| 0.01400 | 511 | 09:51:31 |
| 0.01400 | 409 | 09:51:29 |
| 0.01400 | 409 | 09:51:16 |
| 0.01400 | 52 | 09:51:16 |
| 0.01400 | 458 | 09:51:16 |
| 0.01399 | 863 | 09:51:11 |
| 0.01399 | 22697 | 09:50:05 |
| 0.01399 | 10102 | 09:50:05 |
| 0.01398 | 767 | 09:48:39 |
| 0.01398 | 819 | 09:48:39 |
| 0.01398 | 819 | 09:48:39 |
| 0.01398 | 881 | 09:46:52 |
| 0.01398 | 875 | 09:46:52 |
| 0.01401 | 1069 | 09:46:03 |
| 0.01398 | 1281 | 09:45:43 |
| 0.01398 | 783 | 09:45:18 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01441
355
5
0.01435
1609
23
0.01432
7774
111
0.01430
2903
42
0.01426
37067
529
0.01425
3852
55
0.01418
9476
134
0.01416
7347
104
0.01415
86085
1,218
0.01413
85775
1,212
0.01411
88323
1,246
0.01410
37344
527
0.01409
139902
1,971
0.01408
88702
1,249
0.01407
143868
2,024
0.01406
262437
3,690
0.01405
344862
4,845
0.01404
181431
2,547
0.01403
117752
1,652
0.01402
2844
40
Loading..
Loading..
0.01400
79151
1,108
0.01399
133248
1,864
0.01398
168033
2,349
0.01397
267967
3,743
0.01396
209818
2,929
0.01395
132702
1,851
0.01394
258461
3,603
0.01393
90847
1,265
0.01392
41980
584
0.01391
107039
1,489
0.01390
4550
63
0.01389
88710
1,232
0.01388
17529
243
0.01386
18845
261
0.01385
41162
570
0.01384
14273
198
0.01383
257649
3,563
0.01382
16154
223
0.01380
3008
42
0.01366
9000
123
Price (USDT)
Amount (QUICK)
0.01441
355
0.01435
1609
0.01432
7774
0.01430
2903
0.01426
37067
0.01425
3852
0.01418
9476
0.01416
7347
0.01415
86085
0.01413
85775
0.01411
88323
0.01410
37344
0.01409
139902
0.01408
88702
0.01407
143868
0.01406
262437
0.01405
344862
0.01404
181431
0.01403
117752
0.01402
2844
Price (USDT)
Amount (QUICK)
0.01400
79151
0.01399
133248
0.01398
168033
0.01397
267967
0.01396
209818
0.01395
132702
0.01394
258461
0.01393
90847
0.01392
41980
0.01391
107039
0.01390
4550
0.01389
88710
0.01388
17529
0.01386
18845
0.01385
41162
0.01384
14273
0.01383
257649
0.01382
16154
0.01380
3008
0.01366
9000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01400
79151
1,108
0.01399
133248
1,864
0.01398
168033
2,349
0.01397
267967
3,743
0.01396
209818
2,929
0.01395
132702
1,851
0.01394
258461
3,603
0.01393
90847
1,265
0.01392
41980
584
0.01391
107039
1,489
0.01390
4550
63
0.01389
88710
1,232
0.01388
17529
243
0.01386
18845
261
0.01385
41162
570
0.01384
14273
198
0.01383
257649
3,563
0.01382
16154
223
0.01380
3008
42
0.01366
9000
123
Price (USDT)
Amount (QUICK)
Total
0.01441
355
5
0.01435
1609
23
0.01432
7774
111
0.01430
2903
42
0.01426
37067
529
0.01425
3852
55
0.01418
9476
134
0.01416
7347
104
0.01415
86085
1,218
0.01413
85775
1,212
0.01411
88323
1,246
0.01410
37344
527
0.01409
139902
1,971
0.01408
88702
1,249
0.01407
143868
2,024
0.01406
262437
3,690
0.01405
344862
4,845
0.01404
181431
2,547
0.01403
117752
1,652
0.01402
2844
40
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK