QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01019 | 1011 | 20:52:32 |
| 0.01020 | 2361 | 20:52:19 |
| 0.01020 | 7473 | 20:48:42 |
| 0.01020 | 1041 | 20:48:42 |
| 0.01020 | 3420 | 20:47:35 |
| 0.01021 | 565 | 20:46:57 |
| 0.01022 | 503 | 20:46:57 |
| 0.01019 | 5636 | 20:44:32 |
| 0.01019 | 6494 | 20:44:32 |
| 0.01019 | 3042 | 20:44:25 |
| 0.01021 | 518 | 20:44:13 |
| 0.01019 | 1289 | 20:44:09 |
| 0.01019 | 3369 | 20:42:44 |
| 0.01021 | 1575 | 20:42:12 |
| 0.01021 | 627 | 20:41:33 |
| 0.01019 | 1864 | 20:41:25 |
| 0.01019 | 2119 | 20:41:25 |
| 0.01021 | 526 | 20:39:23 |
| 0.01020 | 7559 | 20:39:22 |
| 0.01020 | 619 | 20:39:22 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01047
270258
2,830
0.01046
237352
2,483
0.01044
287645
3,003
0.01041
57146
595
0.01038
5068
53
0.01034
65821
681
0.01033
56584
585
0.01032
52655
543
0.01031
21704
224
0.01030
57966
597
0.01029
48780
502
0.01028
48685
500
0.01027
48756
501
0.01026
48804
501
0.01025
46092
472
0.01024
48851
500
0.01023
52263
535
0.01022
86652
886
0.01021
49019
500
0.01020
5621
57
Loading..
Loading..
0.01019
2235
23
0.01018
58890
600
0.01017
104582
1,064
0.01016
119824
1,217
0.01015
92724
941
0.01014
113927
1,155
0.01013
143707
1,456
0.01012
50200
508
0.01011
418744
4,234
0.01010
279713
2,825
0.01009
113176
1,142
0.01008
85922
866
0.01007
76175
767
0.01006
57359
577
0.01005
49212
495
0.01004
49188
494
0.01003
49212
494
0.01002
595
6
0.00998
2448
24
0.00997
1097
11
Price (USDT)
Amount (QUICK)
0.01047
270258
0.01046
237352
0.01044
287645
0.01041
57146
0.01038
5068
0.01034
65821
0.01033
56584
0.01032
52655
0.01031
21704
0.01030
57966
0.01029
48780
0.01028
48685
0.01027
48756
0.01026
48804
0.01025
46092
0.01024
48851
0.01023
52263
0.01022
86652
0.01021
49019
0.01020
5621
Price (USDT)
Amount (QUICK)
0.01019
2235
0.01018
58890
0.01017
104582
0.01016
119824
0.01015
92724
0.01014
113927
0.01013
143707
0.01012
50200
0.01011
418744
0.01010
279713
0.01009
113176
0.01008
85922
0.01007
76175
0.01006
57359
0.01005
49212
0.01004
49188
0.01003
49212
0.01002
595
0.00998
2448
0.00997
1097
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01019
2235
23
0.01018
58890
600
0.01017
104582
1,064
0.01016
119824
1,217
0.01015
92724
941
0.01014
113927
1,155
0.01013
143707
1,456
0.01012
50200
508
0.01011
418744
4,234
0.01010
279713
2,825
0.01009
113176
1,142
0.01008
85922
866
0.01007
76175
767
0.01006
57359
577
0.01005
49212
495
0.01004
49188
494
0.01003
49212
494
0.01002
595
6
0.00998
2448
24
0.00997
1097
11
Price (USDT)
Amount (QUICK)
Total
0.01047
270258
2,830
0.01046
237352
2,483
0.01044
287645
3,003
0.01041
57146
595
0.01038
5068
53
0.01034
65821
681
0.01033
56584
585
0.01032
52655
543
0.01031
21704
224
0.01030
57966
597
0.01029
48780
502
0.01028
48685
500
0.01027
48756
501
0.01026
48804
501
0.01025
46092
472
0.01024
48851
500
0.01023
52263
535
0.01022
86652
886
0.01021
49019
500
0.01020
5621
57
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK