QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00916 | 2414 | 20:48:07 |
| 0.00916 | 1411 | 20:47:39 |
| 0.00916 | 768 | 20:46:11 |
| 0.00919 | 2953 | 20:45:33 |
| 0.00919 | 10943 | 20:45:33 |
| 0.00919 | 765 | 20:45:32 |
| 0.00918 | 765 | 20:43:46 |
| 0.00919 | 6609 | 20:43:46 |
| 0.00920 | 5720 | 20:43:46 |
| 0.00915 | 765 | 20:42:22 |
| 0.00914 | 489 | 20:42:22 |
| 0.00915 | 765 | 20:41:31 |
| 0.00914 | 1877 | 20:41:31 |
| 0.00918 | 1526 | 20:37:08 |
| 0.00919 | 1764 | 20:37:08 |
| 0.00914 | 848 | 20:36:38 |
| 0.00914 | 775 | 20:31:09 |
| 0.00917 | 2067 | 20:31:08 |
| 0.00916 | 8373 | 20:31:08 |
| 0.00914 | 2940 | 20:31:08 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00941
5874
55
0.00940
2659
25
0.00939
7258
68
0.00938
113857
1,068
0.00937
6607
62
0.00936
75550
707
0.00935
7168
67
0.00934
61817
577
0.00933
6705
63
0.00931
18839
175
0.00929
126899
1,179
0.00928
31110
289
0.00927
23911
222
0.00926
4472
41
0.00925
4765
44
0.00924
7210
67
0.00923
7847
72
0.00922
6771
62
0.00921
8605
79
0.00920
1858
17
Loading..
Loading..
0.00916
3780
35
0.00915
765
7
0.00914
1591
15
0.00913
7641
70
0.00912
41049
374
0.00911
48230
439
0.00910
26156
238
0.00909
6130
56
0.00908
63223
574
0.00907
23178
210
0.00906
103007
933
0.00905
6212
56
0.00904
21264
192
0.00903
11614
105
0.00902
111392
1,005
0.00901
5621
51
0.00900
4610
41
0.00899
5217
47
0.00897
6435
58
0.00895
165252
1,479
Price (USDT)
Amount (QUICK)
0.00941
5874
0.00940
2659
0.00939
7258
0.00938
113857
0.00937
6607
0.00936
75550
0.00935
7168
0.00934
61817
0.00933
6705
0.00931
18839
0.00929
126899
0.00928
31110
0.00927
23911
0.00926
4472
0.00925
4765
0.00924
7210
0.00923
7847
0.00922
6771
0.00921
8605
0.00920
1858
Price (USDT)
Amount (QUICK)
0.00916
3780
0.00915
765
0.00914
1591
0.00913
7641
0.00912
41049
0.00911
48230
0.00910
26156
0.00909
6130
0.00908
63223
0.00907
23178
0.00906
103007
0.00905
6212
0.00904
21264
0.00903
11614
0.00902
111392
0.00901
5621
0.00900
4610
0.00899
5217
0.00897
6435
0.00895
165252
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00916
3780
35
0.00915
765
7
0.00914
1591
15
0.00913
7641
70
0.00912
41049
374
0.00911
48230
439
0.00910
26156
238
0.00909
6130
56
0.00908
63223
574
0.00907
23178
210
0.00906
103007
933
0.00905
6212
56
0.00904
21264
192
0.00903
11614
105
0.00902
111392
1,005
0.00901
5621
51
0.00900
4610
41
0.00899
5217
47
0.00897
6435
58
0.00895
165252
1,479
Price (USDT)
Amount (QUICK)
Total
0.00941
5874
55
0.00940
2659
25
0.00939
7258
68
0.00938
113857
1,068
0.00937
6607
62
0.00936
75550
707
0.00935
7168
67
0.00934
61817
577
0.00933
6705
63
0.00931
18839
175
0.00929
126899
1,179
0.00928
31110
289
0.00927
23911
222
0.00926
4472
41
0.00925
4765
44
0.00924
7210
67
0.00923
7847
72
0.00922
6771
62
0.00921
8605
79
0.00920
1858
17
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK