QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00939 | 2673 | 12:22:20 |
| 0.00939 | 415 | 12:22:20 |
| 0.00941 | 2229 | 12:20:57 |
| 0.00941 | 857 | 12:20:57 |
| 0.00941 | 5310 | 12:20:57 |
| 0.00941 | 2230 | 12:20:57 |
| 0.00941 | 1372 | 12:18:19 |
| 0.00943 | 2544 | 12:17:47 |
| 0.00943 | 113 | 12:17:47 |
| 0.00942 | 1109 | 12:17:27 |
| 0.00942 | 956 | 12:16:30 |
| 0.00943 | 4721 | 12:16:30 |
| 0.00944 | 3240 | 12:16:30 |
| 0.00942 | 1723 | 12:15:06 |
| 0.00942 | 533 | 12:13:03 |
| 0.00942 | 937 | 12:12:24 |
| 0.00943 | 3525 | 12:12:24 |
| 0.00943 | 5333 | 12:12:24 |
| 0.00944 | 762 | 12:12:24 |
| 0.00944 | 2553 | 12:12:24 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00964
12576
121
0.00963
278565
2,683
0.00962
17241
166
0.00961
49939
480
0.00959
3025
29
0.00958
585
6
0.00954
4161
40
0.00953
25528
243
0.00952
398160
3,790
0.00951
9691
92
0.00950
4178
40
0.00949
798
8
0.00948
49102
465
0.00947
8240
78
0.00946
43677
413
0.00945
9965
94
0.00944
16719
158
0.00942
10626
100
0.00941
1372
13
0.00940
2917
27
Loading..
Loading..
0.00939
10337
97
0.00938
21529
202
0.00937
9352
88
0.00936
62908
589
0.00935
10222
96
0.00934
78221
731
0.00933
187320
1,748
0.00932
63091
588
0.00931
67220
626
0.00930
4348
40
0.00929
10198
95
0.00928
17211
160
0.00927
8498
79
0.00926
6954
64
0.00925
1397
13
0.00923
4268
39
0.00921
4310
40
0.00916
14092
129
0.00911
5561
51
0.00909
551
5
Price (USDT)
Amount (QUICK)
0.00964
12576
0.00963
278565
0.00962
17241
0.00961
49939
0.00959
3025
0.00958
585
0.00954
4161
0.00953
25528
0.00952
398160
0.00951
9691
0.00950
4178
0.00949
798
0.00948
49102
0.00947
8240
0.00946
43677
0.00945
9965
0.00944
16719
0.00942
10626
0.00941
1372
0.00940
2917
Price (USDT)
Amount (QUICK)
0.00939
10337
0.00938
21529
0.00937
9352
0.00936
62908
0.00935
10222
0.00934
78221
0.00933
187320
0.00932
63091
0.00931
67220
0.00930
4348
0.00929
10198
0.00928
17211
0.00927
8498
0.00926
6954
0.00925
1397
0.00923
4268
0.00921
4310
0.00916
14092
0.00911
5561
0.00909
551
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00939
10337
97
0.00938
21529
202
0.00937
9352
88
0.00936
62908
589
0.00935
10222
96
0.00934
78221
731
0.00933
187320
1,748
0.00932
63091
588
0.00931
67220
626
0.00930
4348
40
0.00929
10198
95
0.00928
17211
160
0.00927
8498
79
0.00926
6954
64
0.00925
1397
13
0.00923
4268
39
0.00921
4310
40
0.00916
14092
129
0.00911
5561
51
0.00909
551
5
Price (USDT)
Amount (QUICK)
Total
0.00964
12576
121
0.00963
278565
2,683
0.00962
17241
166
0.00961
49939
480
0.00959
3025
29
0.00958
585
6
0.00954
4161
40
0.00953
25528
243
0.00952
398160
3,790
0.00951
9691
92
0.00950
4178
40
0.00949
798
8
0.00948
49102
465
0.00947
8240
78
0.00946
43677
413
0.00945
9965
94
0.00944
16719
158
0.00942
10626
100
0.00941
1372
13
0.00940
2917
27
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK