QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.02356 | 991 | 08:00:58 |
| 0.02356 | 762 | 08:00:54 |
| 0.02354 | 10946 | 08:00:14 |
| 0.02354 | 757 | 08:00:14 |
| 0.02357 | 1 | 08:00:14 |
| 0.02357 | 1703 | 08:00:14 |
| 0.02357 | 586 | 07:59:22 |
| 0.02357 | 784 | 07:59:22 |
| 0.02357 | 665 | 07:59:22 |
| 0.02357 | 783 | 07:59:22 |
| 0.02357 | 649 | 07:59:22 |
| 0.02357 | 784 | 07:59:22 |
| 0.02357 | 784 | 07:59:22 |
| 0.02357 | 783 | 07:59:22 |
| 0.02357 | 569 | 07:59:22 |
| 0.02357 | 570 | 07:59:22 |
| 0.02357 | 570 | 07:59:22 |
| 0.02357 | 640 | 07:59:22 |
| 0.02357 | 639 | 07:59:22 |
| 0.02359 | 423 | 07:58:06 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.02382
36149
861
0.02381
48938
1,165
0.02380
4950
118
0.02379
31926
760
0.02378
14996
357
0.02377
31935
759
0.02376
54916
1,305
0.02375
31949
759
0.02374
15017
357
0.02373
129651
3,077
0.02372
44255
1,050
0.02371
76175
1,806
0.02370
114228
2,707
0.02369
106193
2,516
0.02368
294784
6,980
0.02367
184039
4,356
0.02366
148787
3,520
0.02365
80041
1,893
0.02364
38579
912
0.02363
15154
358
Loading..
Loading..
0.02360
67661
1,597
0.02359
126144
2,976
0.02358
48780
1,150
0.02357
110104
2,595
0.02356
6986
165
0.02355
196107
4,618
0.02354
55309
1,302
0.02353
96933
2,281
0.02352
16631
391
0.02351
25395
597
0.02350
30951
727
0.02349
40678
956
0.02348
40009
939
0.02347
166058
3,897
0.02346
4241
99
0.02345
31990
750
0.02344
29176
684
0.02343
24214
567
0.02342
15072
353
0.02341
21173
496
Price (USDT)
Amount (QUICK)
0.02382
36149
0.02381
48938
0.02380
4950
0.02379
31926
0.02378
14996
0.02377
31935
0.02376
54916
0.02375
31949
0.02374
15017
0.02373
129651
0.02372
44255
0.02371
76175
0.02370
114228
0.02369
106193
0.02368
294784
0.02367
184039
0.02366
148787
0.02365
80041
0.02364
38579
0.02363
15154
Price (USDT)
Amount (QUICK)
0.02360
67661
0.02359
126144
0.02358
48780
0.02357
110104
0.02356
6986
0.02355
196107
0.02354
55309
0.02353
96933
0.02352
16631
0.02351
25395
0.02350
30951
0.02349
40678
0.02348
40009
0.02347
166058
0.02346
4241
0.02345
31990
0.02344
29176
0.02343
24214
0.02342
15072
0.02341
21173
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.02360
67661
1,597
0.02359
126144
2,976
0.02358
48780
1,150
0.02357
110104
2,595
0.02356
6986
165
0.02355
196107
4,618
0.02354
55309
1,302
0.02353
96933
2,281
0.02352
16631
391
0.02351
25395
597
0.02350
30951
727
0.02349
40678
956
0.02348
40009
939
0.02347
166058
3,897
0.02346
4241
99
0.02345
31990
750
0.02344
29176
684
0.02343
24214
567
0.02342
15072
353
0.02341
21173
496
Price (USDT)
Amount (QUICK)
Total
0.02382
36149
861
0.02381
48938
1,165
0.02380
4950
118
0.02379
31926
760
0.02378
14996
357
0.02377
31935
759
0.02376
54916
1,305
0.02375
31949
759
0.02374
15017
357
0.02373
129651
3,077
0.02372
44255
1,050
0.02371
76175
1,806
0.02370
114228
2,707
0.02369
106193
2,516
0.02368
294784
6,980
0.02367
184039
4,356
0.02366
148787
3,520
0.02365
80041
1,893
0.02364
38579
912
0.02363
15154
358
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK