QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00776 | 1031 | 13:03:18 |
| 0.00775 | 470 | 13:03:18 |
| 0.00778 | 1316 | 12:57:43 |
| 0.00778 | 1186 | 12:57:43 |
| 0.00779 | 5154 | 12:57:43 |
| 0.00777 | 1030 | 12:56:16 |
| 0.00778 | 303 | 12:56:16 |
| 0.00777 | 1030 | 12:48:02 |
| 0.00778 | 794 | 12:48:02 |
| 0.00777 | 1338 | 12:47:46 |
| 0.00778 | 3379 | 12:47:46 |
| 0.00775 | 903 | 12:47:13 |
| 0.00774 | 1186 | 12:47:13 |
| 0.00776 | 364 | 12:44:17 |
| 0.00777 | 2197 | 12:44:17 |
| 0.00774 | 1034 | 12:42:59 |
| 0.00773 | 435 | 12:42:59 |
| 0.00776 | 5149 | 12:40:14 |
| 0.00776 | 5233 | 12:38:27 |
| 0.00776 | 3905 | 12:38:27 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00804
660
5
0.00803
3083
25
0.00800
516051
4,128
0.00795
117899
937
0.00793
3888
31
0.00792
28426
225
0.00791
48556
384
0.00790
43807
346
0.00789
62608
494
0.00788
24683
195
0.00787
23551
185
0.00786
20400
160
0.00785
55784
438
0.00784
17361
136
0.00783
16556
130
0.00782
15788
123
0.00781
15055
118
0.00780
271558
2,118
0.00779
63192
492
0.00778
3480
27
Loading..
Loading..
0.00775
433
3
0.00774
9031
70
0.00773
70802
547
0.00772
25431
196
0.00771
84628
652
0.00770
91042
701
0.00769
104124
801
0.00768
57748
444
0.00767
102768
788
0.00766
40284
309
0.00765
38136
292
0.00764
44153
337
0.00763
32017
244
0.00762
46240
352
0.00761
68920
524
0.00760
1315
10
0.00757
1321
10
0.00753
81937
617
0.00752
1329
10
0.00751
666
5
Price (USDT)
Amount (QUICK)
0.00804
660
0.00803
3083
0.00800
516051
0.00795
117899
0.00793
3888
0.00792
28426
0.00791
48556
0.00790
43807
0.00789
62608
0.00788
24683
0.00787
23551
0.00786
20400
0.00785
55784
0.00784
17361
0.00783
16556
0.00782
15788
0.00781
15055
0.00780
271558
0.00779
63192
0.00778
3480
Price (USDT)
Amount (QUICK)
0.00775
433
0.00774
9031
0.00773
70802
0.00772
25431
0.00771
84628
0.00770
91042
0.00769
104124
0.00768
57748
0.00767
102768
0.00766
40284
0.00765
38136
0.00764
44153
0.00763
32017
0.00762
46240
0.00761
68920
0.00760
1315
0.00757
1321
0.00753
81937
0.00752
1329
0.00751
666
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00775
433
3
0.00774
9031
70
0.00773
70802
547
0.00772
25431
196
0.00771
84628
652
0.00770
91042
701
0.00769
104124
801
0.00768
57748
444
0.00767
102768
788
0.00766
40284
309
0.00765
38136
292
0.00764
44153
337
0.00763
32017
244
0.00762
46240
352
0.00761
68920
524
0.00760
1315
10
0.00757
1321
10
0.00753
81937
617
0.00752
1329
10
0.00751
666
5
Price (USDT)
Amount (QUICK)
Total
0.00804
660
5
0.00803
3083
25
0.00800
516051
4,128
0.00795
117899
937
0.00793
3888
31
0.00792
28426
225
0.00791
48556
384
0.00790
43807
346
0.00789
62608
494
0.00788
24683
195
0.00787
23551
185
0.00786
20400
160
0.00785
55784
438
0.00784
17361
136
0.00783
16556
130
0.00782
15788
123
0.00781
15055
118
0.00780
271558
2,118
0.00779
63192
492
0.00778
3480
27
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK