QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01184 | 891 | 02:48:49 |
| 0.01185 | 1558 | 02:48:49 |
| 0.01184 | 901 | 02:48:27 |
| 0.01182 | 2721 | 02:48:24 |
| 0.01184 | 2827 | 02:47:34 |
| 0.01184 | 1110 | 02:47:11 |
| 0.01184 | 1359 | 02:46:40 |
| 0.01181 | 478 | 02:46:17 |
| 0.01183 | 915 | 02:42:08 |
| 0.01183 | 508 | 02:41:28 |
| 0.01182 | 3986 | 02:41:01 |
| 0.01182 | 2100 | 02:40:35 |
| 0.01182 | 588 | 02:40:35 |
| 0.01182 | 6275 | 02:40:03 |
| 0.01182 | 1375 | 02:40:03 |
| 0.01183 | 9440 | 02:40:03 |
| 0.01182 | 1630 | 02:39:23 |
| 0.01180 | 2111 | 02:37:54 |
| 0.01182 | 888 | 02:35:00 |
| 0.01182 | 1970 | 02:34:22 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01211
192694
2,334
0.01210
3937
48
0.01209
44834
542
0.01208
297511
3,594
0.01206
464
6
0.01203
286535
3,447
0.01199
7784
93
0.01198
17152
205
0.01197
2115
25
0.01196
53105
635
0.01195
71298
852
0.01194
72124
861
0.01193
49338
589
0.01192
82944
989
0.01191
48646
579
0.01190
51743
616
0.01189
48221
573
0.01188
52982
629
0.01187
98130
1,165
0.01186
48584
576
Loading..
Loading..
0.01183
7413
88
0.01182
9720
115
0.01181
15133
179
0.01180
16905
199
0.01179
54328
641
0.01178
98160
1,156
0.01177
103323
1,216
0.01176
101320
1,192
0.01175
103758
1,219
0.01174
48666
571
0.01173
518734
6,085
0.01172
48998
574
0.01171
78609
921
0.01170
78970
924
0.01169
61130
715
0.01168
85550
999
0.01167
52736
615
0.01166
52823
616
0.01164
4081
48
0.01152
9000
104
Price (USDT)
Amount (QUICK)
0.01211
192694
0.01210
3937
0.01209
44834
0.01208
297511
0.01206
464
0.01203
286535
0.01199
7784
0.01198
17152
0.01197
2115
0.01196
53105
0.01195
71298
0.01194
72124
0.01193
49338
0.01192
82944
0.01191
48646
0.01190
51743
0.01189
48221
0.01188
52982
0.01187
98130
0.01186
48584
Price (USDT)
Amount (QUICK)
0.01183
7413
0.01182
9720
0.01181
15133
0.01180
16905
0.01179
54328
0.01178
98160
0.01177
103323
0.01176
101320
0.01175
103758
0.01174
48666
0.01173
518734
0.01172
48998
0.01171
78609
0.01170
78970
0.01169
61130
0.01168
85550
0.01167
52736
0.01166
52823
0.01164
4081
0.01152
9000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01183
7413
88
0.01182
9720
115
0.01181
15133
179
0.01180
16905
199
0.01179
54328
641
0.01178
98160
1,156
0.01177
103323
1,216
0.01176
101320
1,192
0.01175
103758
1,219
0.01174
48666
571
0.01173
518734
6,085
0.01172
48998
574
0.01171
78609
921
0.01170
78970
924
0.01169
61130
715
0.01168
85550
999
0.01167
52736
615
0.01166
52823
616
0.01164
4081
48
0.01152
9000
104
Price (USDT)
Amount (QUICK)
Total
0.01211
192694
2,334
0.01210
3937
48
0.01209
44834
542
0.01208
297511
3,594
0.01206
464
6
0.01203
286535
3,447
0.01199
7784
93
0.01198
17152
205
0.01197
2115
25
0.01196
53105
635
0.01195
71298
852
0.01194
72124
861
0.01193
49338
589
0.01192
82944
989
0.01191
48646
579
0.01190
51743
616
0.01189
48221
573
0.01188
52982
629
0.01187
98130
1,165
0.01186
48584
576
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK