QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01093 | 892 | 07:46:23 |
| 0.01096 | 458 | 07:44:26 |
| 0.01093 | 480 | 07:43:07 |
| 0.01096 | 1111 | 07:42:42 |
| 0.01094 | 1256 | 07:41:30 |
| 0.01093 | 152 | 07:41:30 |
| 0.01094 | 480 | 07:41:09 |
| 0.01098 | 550 | 07:40:41 |
| 0.01097 | 916 | 07:36:31 |
| 0.01097 | 490 | 07:32:45 |
| 0.01095 | 976 | 07:32:42 |
| 0.01093 | 1248 | 07:32:24 |
| 0.01097 | 633 | 07:30:44 |
| 0.01096 | 1733 | 07:30:15 |
| 0.01095 | 1661 | 07:30:15 |
| 0.01099 | 670 | 07:28:13 |
| 0.01097 | 9724 | 07:23:49 |
| 0.01096 | 8515 | 07:23:49 |
| 0.01101 | 1085 | 07:22:03 |
| 0.01096 | 11 | 07:21:18 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01127
498
6
0.01125
49994
562
0.01124
140604
1,580
0.01123
646996
7,266
0.01122
14189
159
0.01118
44944
502
0.01117
2293
26
0.01116
4330
48
0.01112
17950
200
0.01110
7709
86
0.01107
21009
233
0.01106
22114
245
0.01105
16332
180
0.01103
36052
398
0.01102
40093
442
0.01101
20353
224
0.01100
3000
33
0.01099
773
8
0.01098
8715
96
0.01096
12969
142
Loading..
Loading..
0.01093
366
4
0.01092
52487
573
0.01091
53054
579
0.01090
110727
1,207
0.01089
385911
4,203
0.01088
166025
1,806
0.01087
58192
633
0.01086
56958
619
0.01085
106350
1,154
0.01084
69955
758
0.01083
52391
567
0.01082
21729
235
0.01081
11252
122
0.01080
26362
285
0.01079
30121
325
0.01078
14064
152
0.01077
547
6
0.01072
4508
48
0.01071
5533
59
0.01070
4516
48
Price (USDT)
Amount (QUICK)
0.01127
498
0.01125
49994
0.01124
140604
0.01123
646996
0.01122
14189
0.01118
44944
0.01117
2293
0.01116
4330
0.01112
17950
0.01110
7709
0.01107
21009
0.01106
22114
0.01105
16332
0.01103
36052
0.01102
40093
0.01101
20353
0.01100
3000
0.01099
773
0.01098
8715
0.01096
12969
Price (USDT)
Amount (QUICK)
0.01093
366
0.01092
52487
0.01091
53054
0.01090
110727
0.01089
385911
0.01088
166025
0.01087
58192
0.01086
56958
0.01085
106350
0.01084
69955
0.01083
52391
0.01082
21729
0.01081
11252
0.01080
26362
0.01079
30121
0.01078
14064
0.01077
547
0.01072
4508
0.01071
5533
0.01070
4516
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01093
366
4
0.01092
52487
573
0.01091
53054
579
0.01090
110727
1,207
0.01089
385911
4,203
0.01088
166025
1,806
0.01087
58192
633
0.01086
56958
619
0.01085
106350
1,154
0.01084
69955
758
0.01083
52391
567
0.01082
21729
235
0.01081
11252
122
0.01080
26362
285
0.01079
30121
325
0.01078
14064
152
0.01077
547
6
0.01072
4508
48
0.01071
5533
59
0.01070
4516
48
Price (USDT)
Amount (QUICK)
Total
0.01127
498
6
0.01125
49994
562
0.01124
140604
1,580
0.01123
646996
7,266
0.01122
14189
159
0.01118
44944
502
0.01117
2293
26
0.01116
4330
48
0.01112
17950
200
0.01110
7709
86
0.01107
21009
233
0.01106
22114
245
0.01105
16332
180
0.01103
36052
398
0.01102
40093
442
0.01101
20353
224
0.01100
3000
33
0.01099
773
8
0.01098
8715
96
0.01096
12969
142
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK