QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01104 | 1191 | 20:09:47 |
| 0.01104 | 2013 | 20:09:47 |
| 0.01104 | 3721 | 20:09:47 |
| 0.01103 | 11126 | 20:09:47 |
| 0.01103 | 1613 | 20:09:47 |
| 0.01105 | 1110 | 20:09:37 |
| 0.01106 | 4561 | 20:09:37 |
| 0.01106 | 2557 | 20:09:37 |
| 0.01105 | 906 | 20:09:35 |
| 0.01105 | 1131 | 20:09:34 |
| 0.01106 | 17 | 20:09:34 |
| 0.01106 | 11106 | 20:09:34 |
| 0.01107 | 1122 | 20:09:34 |
| 0.01107 | 1174 | 20:09:34 |
| 0.01109 | 1915 | 20:09:19 |
| 0.01109 | 2159 | 20:09:19 |
| 0.01109 | 11066 | 20:09:19 |
| 0.01109 | 2910 | 20:09:19 |
| 0.01108 | 699 | 20:09:19 |
| 0.01109 | 205 | 20:09:19 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01130
4142
47
0.01128
256754
2,896
0.01127
1154
13
0.01126
128602
1,448
0.01125
1098
12
0.01123
4802
54
0.01122
106996
1,200
0.01121
62373
699
0.01119
6224
70
0.01118
5000
56
0.01117
1324
15
0.01116
5000
56
0.01115
3072
34
0.01114
5000
56
0.01113
9589
107
0.01112
5550
62
0.01111
5000
56
0.01110
12739
141
0.01109
10047
111
0.01108
1218
13
Loading..
Loading..
0.01104
3819
42
0.01103
2137
24
0.01102
12257
135
0.01101
19521
215
0.01100
19362
213
0.01099
15894
175
0.01098
5758
63
0.01097
1078
12
0.01096
19945
219
0.01095
6806
75
0.01094
32803
359
0.01093
14394
157
0.01092
1656
18
0.01091
2677
29
0.01090
1313
14
0.01088
20789
226
0.01087
254630
2,768
0.01085
174645
1,895
0.01084
1298
14
0.01083
938
10
Price (USDT)
Amount (QUICK)
0.01130
4142
0.01128
256754
0.01127
1154
0.01126
128602
0.01125
1098
0.01123
4802
0.01122
106996
0.01121
62373
0.01119
6224
0.01118
5000
0.01117
1324
0.01116
5000
0.01115
3072
0.01114
5000
0.01113
9589
0.01112
5550
0.01111
5000
0.01110
12739
0.01109
10047
0.01108
1218
Price (USDT)
Amount (QUICK)
0.01104
3819
0.01103
2137
0.01102
12257
0.01101
19521
0.01100
19362
0.01099
15894
0.01098
5758
0.01097
1078
0.01096
19945
0.01095
6806
0.01094
32803
0.01093
14394
0.01092
1656
0.01091
2677
0.01090
1313
0.01088
20789
0.01087
254630
0.01085
174645
0.01084
1298
0.01083
938
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01104
3819
42
0.01103
2137
24
0.01102
12257
135
0.01101
19521
215
0.01100
19362
213
0.01099
15894
175
0.01098
5758
63
0.01097
1078
12
0.01096
19945
219
0.01095
6806
75
0.01094
32803
359
0.01093
14394
157
0.01092
1656
18
0.01091
2677
29
0.01090
1313
14
0.01088
20789
226
0.01087
254630
2,768
0.01085
174645
1,895
0.01084
1298
14
0.01083
938
10
Price (USDT)
Amount (QUICK)
Total
0.01130
4142
47
0.01128
256754
2,896
0.01127
1154
13
0.01126
128602
1,448
0.01125
1098
12
0.01123
4802
54
0.01122
106996
1,200
0.01121
62373
699
0.01119
6224
70
0.01118
5000
56
0.01117
1324
15
0.01116
5000
56
0.01115
3072
34
0.01114
5000
56
0.01113
9589
107
0.01112
5550
62
0.01111
5000
56
0.01110
12739
141
0.01109
10047
111
0.01108
1218
13
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK