QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01604 | 344 | 16:42:40 |
| 0.01604 | 344 | 16:42:40 |
| 0.01604 | 344 | 16:42:40 |
| 0.01604 | 344 | 16:42:40 |
| 0.01604 | 628 | 16:39:23 |
| 0.01604 | 628 | 16:39:23 |
| 0.01604 | 628 | 16:39:23 |
| 0.01603 | 471 | 16:37:50 |
| 0.01602 | 367 | 16:37:01 |
| 0.01602 | 438 | 16:32:49 |
| 0.01602 | 637 | 16:31:57 |
| 0.01602 | 245 | 16:31:57 |
| 0.01603 | 2630 | 16:31:39 |
| 0.01604 | 511 | 16:31:17 |
| 0.01605 | 5264 | 16:27:51 |
| 0.01605 | 16740 | 16:27:51 |
| 0.01606 | 572 | 16:26:12 |
| 0.01606 | 572 | 16:26:12 |
| 0.01606 | 636 | 16:26:12 |
| 0.01606 | 528 | 16:26:12 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01636
1682
28
0.01635
3659
60
0.01631
98923
1,613
0.01630
3362
55
0.01623
554
9
0.01622
7789
126
0.01621
10184
165
0.01620
35551
576
0.01619
3169
51
0.01617
87179
1,410
0.01615
74929
1,210
0.01613
113501
1,831
0.01612
79457
1,281
0.01611
74859
1,206
0.01610
75305
1,212
0.01609
168135
2,705
0.01608
211209
3,396
0.01607
297683
4,784
0.01606
179606
2,884
0.01605
74836
1,201
Loading..
Loading..
0.01603
51043
818
0.01602
94093
1,507
0.01601
130713
2,093
0.01600
154491
2,472
0.01599
164935
2,637
0.01598
78574
1,256
0.01597
11384
182
0.01596
77797
1,242
0.01594
79400
1,266
0.01593
115548
1,841
0.01592
75329
1,199
0.01591
49755
792
0.01590
23219
369
0.01589
91134
1,448
0.01588
1619
26
0.01586
4152
66
0.01585
42968
681
0.01583
254213
4,024
0.01582
35619
563
0.01573
4012
63
Price (USDT)
Amount (QUICK)
0.01636
1682
0.01635
3659
0.01631
98923
0.01630
3362
0.01623
554
0.01622
7789
0.01621
10184
0.01620
35551
0.01619
3169
0.01617
87179
0.01615
74929
0.01613
113501
0.01612
79457
0.01611
74859
0.01610
75305
0.01609
168135
0.01608
211209
0.01607
297683
0.01606
179606
0.01605
74836
Price (USDT)
Amount (QUICK)
0.01603
51043
0.01602
94093
0.01601
130713
0.01600
154491
0.01599
164935
0.01598
78574
0.01597
11384
0.01596
77797
0.01594
79400
0.01593
115548
0.01592
75329
0.01591
49755
0.01590
23219
0.01589
91134
0.01588
1619
0.01586
4152
0.01585
42968
0.01583
254213
0.01582
35619
0.01573
4012
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01603
51043
818
0.01602
94093
1,507
0.01601
130713
2,093
0.01600
154491
2,472
0.01599
164935
2,637
0.01598
78574
1,256
0.01597
11384
182
0.01596
77797
1,242
0.01594
79400
1,266
0.01593
115548
1,841
0.01592
75329
1,199
0.01591
49755
792
0.01590
23219
369
0.01589
91134
1,448
0.01588
1619
26
0.01586
4152
66
0.01585
42968
681
0.01583
254213
4,024
0.01582
35619
563
0.01573
4012
63
Price (USDT)
Amount (QUICK)
Total
0.01636
1682
28
0.01635
3659
60
0.01631
98923
1,613
0.01630
3362
55
0.01623
554
9
0.01622
7789
126
0.01621
10184
165
0.01620
35551
576
0.01619
3169
51
0.01617
87179
1,410
0.01615
74929
1,210
0.01613
113501
1,831
0.01612
79457
1,281
0.01611
74859
1,206
0.01610
75305
1,212
0.01609
168135
2,705
0.01608
211209
3,396
0.01607
297683
4,784
0.01606
179606
2,884
0.01605
74836
1,201
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK