QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01059 | 1096 | 06:34:23 |
| 0.01059 | 1088 | 06:34:10 |
| 0.01060 | 1649 | 06:33:53 |
| 0.01059 | 632 | 06:33:35 |
| 0.01059 | 354 | 06:33:35 |
| 0.01060 | 1973 | 06:33:32 |
| 0.01059 | 1261 | 06:33:20 |
| 0.01059 | 5726 | 06:33:11 |
| 0.01060 | 1223 | 06:32:56 |
| 0.01060 | 1462 | 06:32:43 |
| 0.01059 | 1896 | 06:32:10 |
| 0.01059 | 2280 | 06:32:10 |
| 0.01059 | 1735 | 06:32:00 |
| 0.01059 | 1230 | 06:31:45 |
| 0.01059 | 4581 | 06:31:05 |
| 0.01058 | 815 | 06:30:35 |
| 0.01059 | 5907 | 06:30:11 |
| 0.01059 | 9220 | 06:30:11 |
| 0.01059 | 324 | 06:30:11 |
| 0.01059 | 222 | 06:30:04 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01090
15793
172
0.01087
20302
221
0.01086
24604
267
0.01085
28114
305
0.01083
1528
17
0.01082
17718
192
0.01081
166001
1,794
0.01080
3270
35
0.01079
74839
808
0.01077
1148
12
0.01075
159909
1,719
0.01072
264480
2,835
0.01071
7283
78
0.01070
104502
1,118
0.01069
66375
710
0.01065
3113
33
0.01064
46903
499
0.01063
778
8
0.01061
31640
336
0.01060
38055
403
Loading..
Loading..
0.01059
23621
250
0.01058
37379
395
0.01057
41137
435
0.01056
30031
317
0.01055
10704
113
0.01054
17543
185
0.01053
166596
1,754
0.01052
17568
185
0.01045
6760
71
0.01044
7723
81
0.01039
3399
35
0.01038
3403
35
0.01036
3409
35
0.01030
14249
147
0.01021
490
5
0.01017
551
6
0.01000
10000
100
0.00997
502
5
0.00995
5000
50
0.00991
565
6
Price (USDT)
Amount (QUICK)
0.01090
15793
0.01087
20302
0.01086
24604
0.01085
28114
0.01083
1528
0.01082
17718
0.01081
166001
0.01080
3270
0.01079
74839
0.01077
1148
0.01075
159909
0.01072
264480
0.01071
7283
0.01070
104502
0.01069
66375
0.01065
3113
0.01064
46903
0.01063
778
0.01061
31640
0.01060
38055
Price (USDT)
Amount (QUICK)
0.01059
23621
0.01058
37379
0.01057
41137
0.01056
30031
0.01055
10704
0.01054
17543
0.01053
166596
0.01052
17568
0.01045
6760
0.01044
7723
0.01039
3399
0.01038
3403
0.01036
3409
0.01030
14249
0.01021
490
0.01017
551
0.01000
10000
0.00997
502
0.00995
5000
0.00991
565
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01059
23621
250
0.01058
37379
395
0.01057
41137
435
0.01056
30031
317
0.01055
10704
113
0.01054
17543
185
0.01053
166596
1,754
0.01052
17568
185
0.01045
6760
71
0.01044
7723
81
0.01039
3399
35
0.01038
3403
35
0.01036
3409
35
0.01030
14249
147
0.01021
490
5
0.01017
551
6
0.01000
10000
100
0.00997
502
5
0.00995
5000
50
0.00991
565
6
Price (USDT)
Amount (QUICK)
Total
0.01090
15793
172
0.01087
20302
221
0.01086
24604
267
0.01085
28114
305
0.01083
1528
17
0.01082
17718
192
0.01081
166001
1,794
0.01080
3270
35
0.01079
74839
808
0.01077
1148
12
0.01075
159909
1,719
0.01072
264480
2,835
0.01071
7283
78
0.01070
104502
1,118
0.01069
66375
710
0.01065
3113
33
0.01064
46903
499
0.01063
778
8
0.01061
31640
336
0.01060
38055
403
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK