QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01058 | 1086 | 21:36:01 |
| 0.01060 | 1792 | 21:36:01 |
| 0.01059 | 2874 | 21:36:01 |
| 0.01059 | 493 | 21:36:01 |
| 0.01059 | 3089 | 21:36:01 |
| 0.01062 | 98 | 21:35:55 |
| 0.01062 | 3000 | 21:35:55 |
| 0.01063 | 410 | 21:35:55 |
| 0.01061 | 3000 | 21:34:50 |
| 0.01061 | 1548 | 21:34:50 |
| 0.01062 | 12276 | 21:34:50 |
| 0.01058 | 3578 | 21:34:41 |
| 0.01058 | 4591 | 21:34:41 |
| 0.01059 | 1548 | 21:34:01 |
| 0.01058 | 592 | 21:34:01 |
| 0.01061 | 16760 | 21:34:00 |
| 0.01061 | 904 | 21:34:00 |
| 0.01062 | 1789 | 21:33:35 |
| 0.01062 | 1035 | 21:33:35 |
| 0.01065 | 348 | 21:33:00 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01084
9438
102
0.01082
322263
3,487
0.01079
314453
3,393
0.01078
20870
225
0.01077
152895
1,647
0.01075
56618
609
0.01074
75902
815
0.01073
46772
502
0.01072
46772
501
0.01071
46882
502
0.01070
47058
504
0.01069
47236
505
0.01068
47258
505
0.01067
362826
3,871
0.01066
50355
537
0.01065
47303
504
0.01064
19156
204
0.01063
10191
108
0.01060
1792
19
0.01059
6372
67
Loading..
Loading..
0.01057
1548
16
0.01056
51044
539
0.01055
50125
529
0.01054
98877
1,042
0.01053
62475
658
0.01052
79153
833
0.01051
103445
1,087
0.01050
86852
912
0.01049
50310
528
0.01048
47687
500
0.01047
95328
998
0.01046
60931
637
0.01045
47709
499
0.01044
65170
680
0.01043
59390
619
0.01042
60648
632
0.01041
595
6
0.01039
3524
37
0.01038
5048
52
0.01035
14219
147
Price (USDT)
Amount (QUICK)
0.01084
9438
0.01082
322263
0.01079
314453
0.01078
20870
0.01077
152895
0.01075
56618
0.01074
75902
0.01073
46772
0.01072
46772
0.01071
46882
0.01070
47058
0.01069
47236
0.01068
47258
0.01067
362826
0.01066
50355
0.01065
47303
0.01064
19156
0.01063
10191
0.01060
1792
0.01059
6372
Price (USDT)
Amount (QUICK)
0.01057
1548
0.01056
51044
0.01055
50125
0.01054
98877
0.01053
62475
0.01052
79153
0.01051
103445
0.01050
86852
0.01049
50310
0.01048
47687
0.01047
95328
0.01046
60931
0.01045
47709
0.01044
65170
0.01043
59390
0.01042
60648
0.01041
595
0.01039
3524
0.01038
5048
0.01035
14219
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01057
1548
16
0.01056
51044
539
0.01055
50125
529
0.01054
98877
1,042
0.01053
62475
658
0.01052
79153
833
0.01051
103445
1,087
0.01050
86852
912
0.01049
50310
528
0.01048
47687
500
0.01047
95328
998
0.01046
60931
637
0.01045
47709
499
0.01044
65170
680
0.01043
59390
619
0.01042
60648
632
0.01041
595
6
0.01039
3524
37
0.01038
5048
52
0.01035
14219
147
Price (USDT)
Amount (QUICK)
Total
0.01084
9438
102
0.01082
322263
3,487
0.01079
314453
3,393
0.01078
20870
225
0.01077
152895
1,647
0.01075
56618
609
0.01074
75902
815
0.01073
46772
502
0.01072
46772
501
0.01071
46882
502
0.01070
47058
504
0.01069
47236
505
0.01068
47258
505
0.01067
362826
3,871
0.01066
50355
537
0.01065
47303
504
0.01064
19156
204
0.01063
10191
108
0.01060
1792
19
0.01059
6372
67
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK