QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01920 | 49852 | 08:07:40 |
| 0.01918 | 7602 | 08:07:40 |
| 0.01918 | 350 | 08:07:40 |
| 0.01918 | 3822 | 08:07:40 |
| 0.01919 | 377 | 08:07:40 |
| 0.01919 | 5205 | 08:07:40 |
| 0.01919 | 10386 | 08:07:40 |
| 0.01920 | 5586 | 08:07:40 |
| 0.01920 | 10380 | 08:07:40 |
| 0.01920 | 565 | 08:07:40 |
| 0.01920 | 51514 | 08:07:40 |
| 0.01917 | 414 | 08:07:37 |
| 0.01917 | 7602 | 08:07:03 |
| 0.01916 | 352 | 08:06:25 |
| 0.01916 | 11910 | 08:06:25 |
| 0.01916 | 11261 | 08:06:25 |
| 0.01917 | 81030 | 08:06:25 |
| 0.01917 | 15481 | 08:06:25 |
| 0.01917 | 18645 | 08:06:25 |
| 0.01917 | 4817 | 08:06:25 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01951
1038
20
0.01950
33876
661
0.01949
265813
5,181
0.01947
2545
50
0.01946
3180
62
0.01944
282
5
0.01942
1556
30
0.01933
10305
199
0.01932
15063
291
0.01931
129419
2,499
0.01930
10321
199
0.01929
97000
1,871
0.01928
15585
300
0.01927
15585
300
0.01926
47066
906
0.01925
36987
712
0.01924
152391
2,932
0.01923
67303
1,294
0.01922
169068
3,249
0.01921
36766
706
Loading..
Loading..
0.01918
13534
260
0.01917
27080
519
0.01916
44272
848
0.01915
160329
3,070
0.01914
142089
2,720
0.01913
18347
351
0.01912
16012
306
0.01911
16513
316
0.01910
18359
351
0.01909
25881
494
0.01908
44498
849
0.01907
57403
1,095
0.01906
26439
504
0.01905
41108
783
0.01904
147782
2,814
0.01903
16038
305
0.01902
56430
1,073
0.01901
10648
202
0.01900
63714
1,211
0.01899
10680
203
Price (USDT)
Amount (QUICK)
0.01951
1038
0.01950
33876
0.01949
265813
0.01947
2545
0.01946
3180
0.01944
282
0.01942
1556
0.01933
10305
0.01932
15063
0.01931
129419
0.01930
10321
0.01929
97000
0.01928
15585
0.01927
15585
0.01926
47066
0.01925
36987
0.01924
152391
0.01923
67303
0.01922
169068
0.01921
36766
Price (USDT)
Amount (QUICK)
0.01918
13534
0.01917
27080
0.01916
44272
0.01915
160329
0.01914
142089
0.01913
18347
0.01912
16012
0.01911
16513
0.01910
18359
0.01909
25881
0.01908
44498
0.01907
57403
0.01906
26439
0.01905
41108
0.01904
147782
0.01903
16038
0.01902
56430
0.01901
10648
0.01900
63714
0.01899
10680
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01918
13534
260
0.01917
27080
519
0.01916
44272
848
0.01915
160329
3,070
0.01914
142089
2,720
0.01913
18347
351
0.01912
16012
306
0.01911
16513
316
0.01910
18359
351
0.01909
25881
494
0.01908
44498
849
0.01907
57403
1,095
0.01906
26439
504
0.01905
41108
783
0.01904
147782
2,814
0.01903
16038
305
0.01902
56430
1,073
0.01901
10648
202
0.01900
63714
1,211
0.01899
10680
203
Price (USDT)
Amount (QUICK)
Total
0.01951
1038
20
0.01950
33876
661
0.01949
265813
5,181
0.01947
2545
50
0.01946
3180
62
0.01944
282
5
0.01942
1556
30
0.01933
10305
199
0.01932
15063
291
0.01931
129419
2,499
0.01930
10321
199
0.01929
97000
1,871
0.01928
15585
300
0.01927
15585
300
0.01926
47066
906
0.01925
36987
712
0.01924
152391
2,932
0.01923
67303
1,294
0.01922
169068
3,249
0.01921
36766
706
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK