QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00747 | 1071 | 09:42:55 |
| 0.00746 | 938 | 09:42:40 |
| 0.00746 | 19385 | 09:42:40 |
| 0.00746 | 1073 | 09:42:40 |
| 0.00745 | 5420 | 09:42:40 |
| 0.00747 | 937 | 09:42:16 |
| 0.00747 | 1071 | 09:42:16 |
| 0.00746 | 882 | 09:42:16 |
| 0.00749 | 1518 | 09:38:44 |
| 0.00749 | 2650 | 09:37:19 |
| 0.00749 | 7256 | 09:36:43 |
| 0.00749 | 4881 | 09:36:41 |
| 0.00750 | 2755 | 09:36:41 |
| 0.00748 | 939 | 09:36:39 |
| 0.00746 | 1073 | 09:36:39 |
| 0.00748 | 939 | 09:36:39 |
| 0.00749 | 14529 | 09:36:39 |
| 0.00745 | 939 | 09:27:13 |
| 0.00743 | 2353 | 09:27:13 |
| 0.00745 | 4746 | 09:27:11 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00769
27532
212
0.00768
26248
202
0.00767
8295
64
0.00765
732
6
0.00764
852
7
0.00762
17045
130
0.00761
60641
461
0.00760
71085
540
0.00759
25667
195
0.00758
26750
203
0.00757
23540
178
0.00756
34868
264
0.00755
33258
251
0.00754
190115
1,433
0.00753
10763
81
0.00752
29558
222
0.00751
67494
507
0.00750
32597
244
0.00749
19372
145
0.00748
2007
15
Loading..
Loading..
0.00746
20483
153
0.00745
27638
206
0.00744
49276
367
0.00743
19450
145
0.00741
11905
88
0.00740
22371
166
0.00739
70529
521
0.00738
27576
204
0.00737
46136
340
0.00736
142027
1,045
0.00735
304549
2,238
0.00733
32495
238
0.00732
34184
250
0.00731
49638
363
0.00727
1506
11
0.00725
13793
100
0.00724
40628
294
0.00722
1383
10
0.00721
23681
171
0.00720
33843
244
Price (USDT)
Amount (QUICK)
0.00769
27532
0.00768
26248
0.00767
8295
0.00765
732
0.00764
852
0.00762
17045
0.00761
60641
0.00760
71085
0.00759
25667
0.00758
26750
0.00757
23540
0.00756
34868
0.00755
33258
0.00754
190115
0.00753
10763
0.00752
29558
0.00751
67494
0.00750
32597
0.00749
19372
0.00748
2007
Price (USDT)
Amount (QUICK)
0.00746
20483
0.00745
27638
0.00744
49276
0.00743
19450
0.00741
11905
0.00740
22371
0.00739
70529
0.00738
27576
0.00737
46136
0.00736
142027
0.00735
304549
0.00733
32495
0.00732
34184
0.00731
49638
0.00727
1506
0.00725
13793
0.00724
40628
0.00722
1383
0.00721
23681
0.00720
33843
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00746
20483
153
0.00745
27638
206
0.00744
49276
367
0.00743
19450
145
0.00741
11905
88
0.00740
22371
166
0.00739
70529
521
0.00738
27576
204
0.00737
46136
340
0.00736
142027
1,045
0.00735
304549
2,238
0.00733
32495
238
0.00732
34184
250
0.00731
49638
363
0.00727
1506
11
0.00725
13793
100
0.00724
40628
294
0.00722
1383
10
0.00721
23681
171
0.00720
33843
244
Price (USDT)
Amount (QUICK)
Total
0.00769
27532
212
0.00768
26248
202
0.00767
8295
64
0.00765
732
6
0.00764
852
7
0.00762
17045
130
0.00761
60641
461
0.00760
71085
540
0.00759
25667
195
0.00758
26750
203
0.00757
23540
178
0.00756
34868
264
0.00755
33258
251
0.00754
190115
1,433
0.00753
10763
81
0.00752
29558
222
0.00751
67494
507
0.00750
32597
244
0.00749
19372
145
0.00748
2007
15
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK