QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01178 | 4041 | 19:28:18 |
| 0.01178 | 1096 | 19:28:18 |
| 0.01178 | 103 | 19:28:18 |
| 0.01178 | 3764 | 19:28:18 |
| 0.01178 | 1740 | 19:28:18 |
| 0.01178 | 1336 | 19:28:18 |
| 0.01178 | 3628 | 19:28:18 |
| 0.01178 | 1925 | 19:27:52 |
| 0.01178 | 651 | 19:27:43 |
| 0.01179 | 7481 | 19:27:35 |
| 0.01179 | 12 | 19:27:35 |
| 0.01179 | 1000 | 19:27:21 |
| 0.01178 | 511 | 19:27:08 |
| 0.01178 | 6617 | 19:27:03 |
| 0.01180 | 1043 | 19:26:54 |
| 0.01180 | 578 | 19:26:54 |
| 0.01180 | 1013 | 19:26:30 |
| 0.01179 | 3111 | 19:26:16 |
| 0.01179 | 867 | 19:26:16 |
| 0.01179 | 483 | 19:26:07 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01210
896337
10,846
0.01208
570663
6,894
0.01207
594648
7,177
0.01205
696421
8,392
0.01204
676256
8,142
0.01202
117268
1,410
0.01200
13150
158
0.01198
134750
1,614
0.01194
4789
57
0.01193
7658
91
0.01192
13126
156
0.01191
2132
25
0.01187
34409
408
0.01184
51572
611
0.01183
41203
487
0.01182
42000
496
0.01181
74027
874
0.01180
70578
833
0.01179
52456
618
0.01178
17987
212
Loading..
Loading..
0.01177
12996
153
0.01176
836
10
0.01175
42147
495
0.01174
72646
853
0.01173
37561
441
0.01171
35374
414
0.01170
76595
896
0.01169
37490
438
0.01168
7820
91
0.01166
11669
136
0.01164
2181
25
0.01163
4366
51
0.01162
7658
89
0.01159
2190
25
0.01152
2204
25
0.01151
200195
2,304
0.01150
10000
115
0.01146
14040
161
0.01145
10000
115
0.01140
10000
114
Price (USDT)
Amount (QUICK)
0.01210
896337
0.01208
570663
0.01207
594648
0.01205
696421
0.01204
676256
0.01202
117268
0.01200
13150
0.01198
134750
0.01194
4789
0.01193
7658
0.01192
13126
0.01191
2132
0.01187
34409
0.01184
51572
0.01183
41203
0.01182
42000
0.01181
74027
0.01180
70578
0.01179
52456
0.01178
17987
Price (USDT)
Amount (QUICK)
0.01177
12996
0.01176
836
0.01175
42147
0.01174
72646
0.01173
37561
0.01171
35374
0.01170
76595
0.01169
37490
0.01168
7820
0.01166
11669
0.01164
2181
0.01163
4366
0.01162
7658
0.01159
2190
0.01152
2204
0.01151
200195
0.01150
10000
0.01146
14040
0.01145
10000
0.01140
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01177
12996
153
0.01176
836
10
0.01175
42147
495
0.01174
72646
853
0.01173
37561
441
0.01171
35374
414
0.01170
76595
896
0.01169
37490
438
0.01168
7820
91
0.01166
11669
136
0.01164
2181
25
0.01163
4366
51
0.01162
7658
89
0.01159
2190
25
0.01152
2204
25
0.01151
200195
2,304
0.01150
10000
115
0.01146
14040
161
0.01145
10000
115
0.01140
10000
114
Price (USDT)
Amount (QUICK)
Total
0.01210
896337
10,846
0.01208
570663
6,894
0.01207
594648
7,177
0.01205
696421
8,392
0.01204
676256
8,142
0.01202
117268
1,410
0.01200
13150
158
0.01198
134750
1,614
0.01194
4789
57
0.01193
7658
91
0.01192
13126
156
0.01191
2132
25
0.01187
34409
408
0.01184
51572
611
0.01183
41203
487
0.01182
42000
496
0.01181
74027
874
0.01180
70578
833
0.01179
52456
618
0.01178
17987
212
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK