QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01150 | 5007 | 08:02:05 |
| 0.01150 | 1672 | 08:02:05 |
| 0.01152 | 2042 | 07:57:34 |
| 0.01151 | 2905 | 07:57:27 |
| 0.01151 | 449 | 07:57:00 |
| 0.01151 | 1316 | 07:57:00 |
| 0.01151 | 8239 | 07:57:00 |
| 0.01151 | 1885 | 07:57:00 |
| 0.01151 | 945 | 07:55:17 |
| 0.01150 | 1161 | 07:52:47 |
| 0.01151 | 1051 | 07:52:14 |
| 0.01151 | 196 | 07:52:14 |
| 0.01151 | 1189 | 07:51:41 |
| 0.01150 | 350 | 07:50:43 |
| 0.01150 | 1118 | 07:50:43 |
| 0.01151 | 1528 | 07:50:14 |
| 0.01151 | 1753 | 07:48:00 |
| 0.01150 | 977 | 07:47:55 |
| 0.01150 | 1714 | 07:47:23 |
| 0.01151 | 3183 | 07:46:53 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01176
230490
2,711
0.01175
1048909
12,325
0.01174
804600
9,446
0.01173
29529
346
0.01172
15026
176
0.01170
273040
3,195
0.01169
399183
4,666
0.01168
3707
43
0.01167
4789
56
0.01166
4053
47
0.01165
7585
88
0.01163
9044
105
0.01161
11908
138
0.01159
33677
390
0.01158
53891
624
0.01157
3034
35
0.01154
43497
502
0.01153
765
9
0.01152
11750
135
0.01151
12127
140
Loading..
Loading..
0.01150
14326
165
0.01149
13320
153
0.01148
7903
91
0.01147
94802
1,087
0.01146
31053
356
0.01145
42829
490
0.01143
13972
160
0.01141
40894
467
0.01140
16602
189
0.01139
7898
90
0.01138
224495
2,555
0.01137
8732
99
0.01135
10535
120
0.01134
2300
26
0.01131
4491
51
0.01130
14676
166
0.01129
2370
27
0.01125
20000
225
0.01120
23905
268
0.01115
10000
112
Price (USDT)
Amount (QUICK)
0.01176
230490
0.01175
1048909
0.01174
804600
0.01173
29529
0.01172
15026
0.01170
273040
0.01169
399183
0.01168
3707
0.01167
4789
0.01166
4053
0.01165
7585
0.01163
9044
0.01161
11908
0.01159
33677
0.01158
53891
0.01157
3034
0.01154
43497
0.01153
765
0.01152
11750
0.01151
12127
Price (USDT)
Amount (QUICK)
0.01150
14326
0.01149
13320
0.01148
7903
0.01147
94802
0.01146
31053
0.01145
42829
0.01143
13972
0.01141
40894
0.01140
16602
0.01139
7898
0.01138
224495
0.01137
8732
0.01135
10535
0.01134
2300
0.01131
4491
0.01130
14676
0.01129
2370
0.01125
20000
0.01120
23905
0.01115
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01150
14326
165
0.01149
13320
153
0.01148
7903
91
0.01147
94802
1,087
0.01146
31053
356
0.01145
42829
490
0.01143
13972
160
0.01141
40894
467
0.01140
16602
189
0.01139
7898
90
0.01138
224495
2,555
0.01137
8732
99
0.01135
10535
120
0.01134
2300
26
0.01131
4491
51
0.01130
14676
166
0.01129
2370
27
0.01125
20000
225
0.01120
23905
268
0.01115
10000
112
Price (USDT)
Amount (QUICK)
Total
0.01176
230490
2,711
0.01175
1048909
12,325
0.01174
804600
9,446
0.01173
29529
346
0.01172
15026
176
0.01170
273040
3,195
0.01169
399183
4,666
0.01168
3707
43
0.01167
4789
56
0.01166
4053
47
0.01165
7585
88
0.01163
9044
105
0.01161
11908
138
0.01159
33677
390
0.01158
53891
624
0.01157
3034
35
0.01154
43497
502
0.01153
765
9
0.01152
11750
135
0.01151
12127
140
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK