QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00964 | 1890 | 21:32:07 |
| 0.00965 | 1048 | 21:31:51 |
| 0.00965 | 2379 | 21:31:50 |
| 0.00964 | 745 | 21:30:25 |
| 0.00964 | 1623 | 21:27:42 |
| 0.00965 | 2376 | 21:27:18 |
| 0.00965 | 579 | 21:27:14 |
| 0.00965 | 1908 | 21:27:04 |
| 0.00963 | 2815 | 21:27:01 |
| 0.00963 | 12978 | 21:26:58 |
| 0.00964 | 5485 | 21:25:44 |
| 0.00965 | 646 | 21:24:30 |
| 0.00964 | 835 | 21:21:36 |
| 0.00964 | 998 | 21:19:19 |
| 0.00965 | 1318 | 21:18:33 |
| 0.00966 | 779 | 21:18:10 |
| 0.00966 | 7439 | 21:18:03 |
| 0.00966 | 9104 | 21:17:54 |
| 0.00966 | 725 | 21:16:42 |
| 0.00966 | 1794 | 21:15:46 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00994
135914
1,351
0.00991
258695
2,564
0.00990
324985
3,217
0.00989
294395
2,912
0.00985
9112
90
0.00983
42090
414
0.00982
3364
33
0.00977
7598
74
0.00976
5877
57
0.00975
8769
85
0.00974
36661
357
0.00973
38625
376
0.00972
39169
381
0.00971
5026
49
0.00970
30934
300
0.00969
44161
428
0.00968
623
6
0.00967
49492
479
0.00966
106670
1,030
0.00965
65363
631
Loading..
Loading..
0.00964
82748
798
0.00963
94111
906
0.00962
53370
513
0.00961
59596
573
0.00960
46296
444
0.00959
83050
796
0.00958
3088
30
0.00957
5444
52
0.00955
20000
191
0.00954
4301
41
0.00952
286787
2,730
0.00951
15094
144
0.00950
20000
190
0.00947
6057
57
0.00946
18189
172
0.00945
16268
154
0.00944
6076
57
0.00940
30000
282
0.00939
13929
131
0.00935
21070
197
Price (USDT)
Amount (QUICK)
0.00994
135914
0.00991
258695
0.00990
324985
0.00989
294395
0.00985
9112
0.00983
42090
0.00982
3364
0.00977
7598
0.00976
5877
0.00975
8769
0.00974
36661
0.00973
38625
0.00972
39169
0.00971
5026
0.00970
30934
0.00969
44161
0.00968
623
0.00967
49492
0.00966
106670
0.00965
65363
Price (USDT)
Amount (QUICK)
0.00964
82748
0.00963
94111
0.00962
53370
0.00961
59596
0.00960
46296
0.00959
83050
0.00958
3088
0.00957
5444
0.00955
20000
0.00954
4301
0.00952
286787
0.00951
15094
0.00950
20000
0.00947
6057
0.00946
18189
0.00945
16268
0.00944
6076
0.00940
30000
0.00939
13929
0.00935
21070
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00964
82748
798
0.00963
94111
906
0.00962
53370
513
0.00961
59596
573
0.00960
46296
444
0.00959
83050
796
0.00958
3088
30
0.00957
5444
52
0.00955
20000
191
0.00954
4301
41
0.00952
286787
2,730
0.00951
15094
144
0.00950
20000
190
0.00947
6057
57
0.00946
18189
172
0.00945
16268
154
0.00944
6076
57
0.00940
30000
282
0.00939
13929
131
0.00935
21070
197
Price (USDT)
Amount (QUICK)
Total
0.00994
135914
1,351
0.00991
258695
2,564
0.00990
324985
3,217
0.00989
294395
2,912
0.00985
9112
90
0.00983
42090
414
0.00982
3364
33
0.00977
7598
74
0.00976
5877
57
0.00975
8769
85
0.00974
36661
357
0.00973
38625
376
0.00972
39169
381
0.00971
5026
49
0.00970
30934
300
0.00969
44161
428
0.00968
623
6
0.00967
49492
479
0.00966
106670
1,030
0.00965
65363
631
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK