QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00906 | 698 | 18:25:15 |
| 0.00906 | 36 | 18:25:15 |
| 0.00907 | 5665 | 18:21:36 |
| 0.00906 | 12477 | 18:20:40 |
| 0.00906 | 7843 | 18:20:40 |
| 0.00906 | 41027 | 18:20:36 |
| 0.00906 | 4143 | 18:20:13 |
| 0.00906 | 1327 | 18:19:27 |
| 0.00906 | 1392 | 18:17:35 |
| 0.00906 | 1599 | 18:16:58 |
| 0.00906 | 4661 | 18:16:56 |
| 0.00906 | 7573 | 18:16:54 |
| 0.00907 | 3867 | 18:16:05 |
| 0.00907 | 2000 | 18:16:05 |
| 0.00907 | 13652 | 18:16:05 |
| 0.00908 | 1159 | 18:14:13 |
| 0.00907 | 7841 | 18:14:07 |
| 0.00908 | 1266 | 18:13:25 |
| 0.00908 | 1420 | 18:11:39 |
| 0.00907 | 1177 | 18:10:41 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00935
98098
917
0.00934
109647
1,024
0.00931
290696
2,706
0.00930
14123
131
0.00925
464749
4,299
0.00924
46026
425
0.00923
54227
501
0.00922
6424
59
0.00921
608
6
0.00920
32827
302
0.00918
6065
56
0.00917
7681
70
0.00916
9063
83
0.00915
1684
15
0.00914
39614
362
0.00912
43759
399
0.00911
59502
542
0.00910
4281
39
0.00908
123220
1,119
0.00907
86399
784
Loading..
Loading..
0.00906
126042
1,142
0.00905
120374
1,089
0.00904
44050
398
0.00903
99732
901
0.00902
106978
965
0.00901
52061
469
0.00900
72106
649
0.00896
2605
23
0.00895
7705
69
0.00893
301307
2,691
0.00892
37078
331
0.00890
60600
539
0.00887
1014
9
0.00885
50612
448
0.00882
26747
236
0.00880
45000
396
0.00878
6341
56
0.00876
571
5
0.00875
35000
306
0.00872
12770
111
Price (USDT)
Amount (QUICK)
0.00935
98098
0.00934
109647
0.00931
290696
0.00930
14123
0.00925
464749
0.00924
46026
0.00923
54227
0.00922
6424
0.00921
608
0.00920
32827
0.00918
6065
0.00917
7681
0.00916
9063
0.00915
1684
0.00914
39614
0.00912
43759
0.00911
59502
0.00910
4281
0.00908
123220
0.00907
86399
Price (USDT)
Amount (QUICK)
0.00906
126042
0.00905
120374
0.00904
44050
0.00903
99732
0.00902
106978
0.00901
52061
0.00900
72106
0.00896
2605
0.00895
7705
0.00893
301307
0.00892
37078
0.00890
60600
0.00887
1014
0.00885
50612
0.00882
26747
0.00880
45000
0.00878
6341
0.00876
571
0.00875
35000
0.00872
12770
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00906
126042
1,142
0.00905
120374
1,089
0.00904
44050
398
0.00903
99732
901
0.00902
106978
965
0.00901
52061
469
0.00900
72106
649
0.00896
2605
23
0.00895
7705
69
0.00893
301307
2,691
0.00892
37078
331
0.00890
60600
539
0.00887
1014
9
0.00885
50612
448
0.00882
26747
236
0.00880
45000
396
0.00878
6341
56
0.00876
571
5
0.00875
35000
306
0.00872
12770
111
Price (USDT)
Amount (QUICK)
Total
0.00935
98098
917
0.00934
109647
1,024
0.00931
290696
2,706
0.00930
14123
131
0.00925
464749
4,299
0.00924
46026
425
0.00923
54227
501
0.00922
6424
59
0.00921
608
6
0.00920
32827
302
0.00918
6065
56
0.00917
7681
70
0.00916
9063
83
0.00915
1684
15
0.00914
39614
362
0.00912
43759
399
0.00911
59502
542
0.00910
4281
39
0.00908
123220
1,119
0.00907
86399
784
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK