QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00996 | 6566 | 06:19:17 |
| 0.00996 | 1647 | 06:19:17 |
| 0.00996 | 1589 | 06:18:31 |
| 0.00995 | 3101 | 06:18:30 |
| 0.00995 | 7017 | 06:18:25 |
| 0.00995 | 7074 | 06:18:25 |
| 0.00995 | 1737 | 06:17:34 |
| 0.00994 | 11487 | 06:17:32 |
| 0.00994 | 865 | 06:17:29 |
| 0.00994 | 128 | 06:17:29 |
| 0.00993 | 1243 | 06:17:18 |
| 0.00994 | 3530 | 06:17:15 |
| 0.00995 | 7135 | 06:17:14 |
| 0.00995 | 4787 | 06:17:14 |
| 0.00995 | 2915 | 06:17:11 |
| 0.00996 | 5010 | 06:17:08 |
| 0.00996 | 566 | 06:16:57 |
| 0.00995 | 23484 | 06:16:48 |
| 0.00995 | 10050 | 06:16:48 |
| 0.00995 | 3706 | 06:16:48 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01025
24034
246
0.01024
104792
1,073
0.01022
47670
487
0.01021
154735
1,580
0.01020
14113
144
0.01018
12116
123
0.01016
3347
34
0.01014
3353
34
0.01013
35715
362
0.01011
4747
48
0.01008
7636
77
0.01005
3222
32
0.01004
48376
486
0.01003
41227
414
0.01002
101327
1,015
0.01001
39867
399
0.01000
21462
215
0.00999
772
8
0.00997
47682
475
0.00996
48180
480
Loading..
Loading..
0.00995
7361
73
0.00994
46459
462
0.00993
23865
237
0.00992
30956
307
0.00991
778
8
0.00990
26379
261
0.00989
37530
371
0.00985
21088
208
0.00980
7786
76
0.00979
7345
72
0.00977
3480
34
0.00974
169796
1,654
0.00973
13754
134
0.00972
5005
49
0.00971
3502
34
0.00970
5577
54
0.00969
5561
54
0.00968
13923
135
0.00965
14335
138
0.00964
51776
499
Price (USDT)
Amount (QUICK)
0.01025
24034
0.01024
104792
0.01022
47670
0.01021
154735
0.01020
14113
0.01018
12116
0.01016
3347
0.01014
3353
0.01013
35715
0.01011
4747
0.01008
7636
0.01005
3222
0.01004
48376
0.01003
41227
0.01002
101327
0.01001
39867
0.01000
21462
0.00999
772
0.00997
47682
0.00996
48180
Price (USDT)
Amount (QUICK)
0.00995
7361
0.00994
46459
0.00993
23865
0.00992
30956
0.00991
778
0.00990
26379
0.00989
37530
0.00985
21088
0.00980
7786
0.00979
7345
0.00977
3480
0.00974
169796
0.00973
13754
0.00972
5005
0.00971
3502
0.00970
5577
0.00969
5561
0.00968
13923
0.00965
14335
0.00964
51776
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00995
7361
73
0.00994
46459
462
0.00993
23865
237
0.00992
30956
307
0.00991
778
8
0.00990
26379
261
0.00989
37530
371
0.00985
21088
208
0.00980
7786
76
0.00979
7345
72
0.00977
3480
34
0.00974
169796
1,654
0.00973
13754
134
0.00972
5005
49
0.00971
3502
34
0.00970
5577
54
0.00969
5561
54
0.00968
13923
135
0.00965
14335
138
0.00964
51776
499
Price (USDT)
Amount (QUICK)
Total
0.01025
24034
246
0.01024
104792
1,073
0.01022
47670
487
0.01021
154735
1,580
0.01020
14113
144
0.01018
12116
123
0.01016
3347
34
0.01014
3353
34
0.01013
35715
362
0.01011
4747
48
0.01008
7636
77
0.01005
3222
32
0.01004
48376
486
0.01003
41227
414
0.01002
101327
1,015
0.01001
39867
399
0.01000
21462
215
0.00999
772
8
0.00997
47682
475
0.00996
48180
480
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK