QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01086 | 912 | 00:05:54 |
| 0.01085 | 1004 | 00:05:01 |
| 0.01085 | 3027 | 00:05:01 |
| 0.01085 | 1261 | 00:04:18 |
| 0.01085 | 954 | 00:04:11 |
| 0.01085 | 485 | 00:03:39 |
| 0.01085 | 1114 | 00:03:39 |
| 0.01085 | 1031 | 00:03:33 |
| 0.01085 | 1334 | 00:03:24 |
| 0.01085 | 1119 | 00:02:56 |
| 0.01085 | 981 | 00:02:54 |
| 0.01085 | 721 | 00:02:54 |
| 0.01083 | 860 | 00:02:45 |
| 0.01083 | 3047 | 00:02:45 |
| 0.01083 | 1390 | 00:02:45 |
| 0.01085 | 5440 | 00:02:43 |
| 0.01085 | 3073 | 00:02:43 |
| 0.01084 | 3044 | 00:02:43 |
| 0.01084 | 3420 | 00:02:43 |
| 0.01085 | 550 | 00:02:41 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01121
594494
6,664
0.01120
290268
3,251
0.01116
14223
159
0.01115
1143695
12,752
0.01114
21851
243
0.01112
9866
110
0.01110
341963
3,796
0.01109
2285
25
0.01108
700904
7,766
0.01101
4789
53
0.01098
29563
325
0.01096
2317
25
0.01095
42925
470
0.01094
16619
182
0.01093
44335
485
0.01091
76858
839
0.01090
40021
436
0.01088
35301
384
0.01087
41362
450
0.01086
51852
563
Loading..
Loading..
0.01085
1205
13
0.01084
7654
83
0.01083
8396
91
0.01082
11022
119
0.01081
51434
556
0.01080
29576
319
0.01078
8123
88
0.01077
8342
90
0.01076
2992
32
0.01075
10000
107
0.01073
522
6
0.01071
1167
12
0.01070
10000
107
0.01068
7134
76
0.01067
1002
11
0.01066
154505
1,647
0.01065
17385
185
0.01063
2258
24
0.01060
25000
265
0.01058
2655
28
Price (USDT)
Amount (QUICK)
0.01121
594494
0.01120
290268
0.01116
14223
0.01115
1143695
0.01114
21851
0.01112
9866
0.01110
341963
0.01109
2285
0.01108
700904
0.01101
4789
0.01098
29563
0.01096
2317
0.01095
42925
0.01094
16619
0.01093
44335
0.01091
76858
0.01090
40021
0.01088
35301
0.01087
41362
0.01086
51852
Price (USDT)
Amount (QUICK)
0.01085
1205
0.01084
7654
0.01083
8396
0.01082
11022
0.01081
51434
0.01080
29576
0.01078
8123
0.01077
8342
0.01076
2992
0.01075
10000
0.01073
522
0.01071
1167
0.01070
10000
0.01068
7134
0.01067
1002
0.01066
154505
0.01065
17385
0.01063
2258
0.01060
25000
0.01058
2655
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01085
1205
13
0.01084
7654
83
0.01083
8396
91
0.01082
11022
119
0.01081
51434
556
0.01080
29576
319
0.01078
8123
88
0.01077
8342
90
0.01076
2992
32
0.01075
10000
107
0.01073
522
6
0.01071
1167
12
0.01070
10000
107
0.01068
7134
76
0.01067
1002
11
0.01066
154505
1,647
0.01065
17385
185
0.01063
2258
24
0.01060
25000
265
0.01058
2655
28
Price (USDT)
Amount (QUICK)
Total
0.01121
594494
6,664
0.01120
290268
3,251
0.01116
14223
159
0.01115
1143695
12,752
0.01114
21851
243
0.01112
9866
110
0.01110
341963
3,796
0.01109
2285
25
0.01108
700904
7,766
0.01101
4789
53
0.01098
29563
325
0.01096
2317
25
0.01095
42925
470
0.01094
16619
182
0.01093
44335
485
0.01091
76858
839
0.01090
40021
436
0.01088
35301
384
0.01087
41362
450
0.01086
51852
563
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK