QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00992 | 1297 | 16:03:38 |
| 0.00991 | 1706 | 16:03:21 |
| 0.00991 | 2551 | 16:03:09 |
| 0.00991 | 6127 | 16:02:54 |
| 0.00992 | 2847 | 16:02:52 |
| 0.00992 | 4249 | 16:02:52 |
| 0.00992 | 7654 | 16:02:49 |
| 0.00993 | 4411 | 16:02:19 |
| 0.00992 | 2166 | 16:01:58 |
| 0.00992 | 2762 | 16:01:58 |
| 0.00992 | 2239 | 16:01:58 |
| 0.00992 | 231 | 16:01:58 |
| 0.00993 | 1439 | 16:01:48 |
| 0.00992 | 657 | 16:01:22 |
| 0.00994 | 5881 | 16:00:43 |
| 0.00994 | 1279 | 15:59:27 |
| 0.00994 | 676 | 15:58:25 |
| 0.00994 | 404 | 15:58:25 |
| 0.00992 | 848 | 15:57:51 |
| 0.00994 | 1316 | 15:57:03 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01020
92382
942
0.01019
516485
5,263
0.01018
153846
1,566
0.01017
253096
2,574
0.01016
540752
5,494
0.01013
44499
451
0.01010
154208
1,558
0.01008
170560
1,719
0.01007
31445
317
0.01006
2543
26
0.01005
4135
42
0.01004
37227
374
0.01003
2837
28
0.01002
14328
144
0.01001
57046
571
0.00997
3067
31
0.00995
1922
19
0.00994
71691
713
0.00993
27627
274
0.00992
15156
150
Loading..
Loading..
0.00990
316842
3,137
0.00989
321215
3,177
0.00988
23034
228
0.00987
99316
980
0.00986
13259
131
0.00985
3067
30
0.00978
39430
386
0.00976
6580
64
0.00975
10000
98
0.00971
5281
51
0.00970
15000
146
0.00968
4293
42
0.00967
4297
42
0.00966
18360
177
0.00965
15000
145
0.00962
1040
10
0.00960
20000
192
0.00955
40000
382
0.00950
20000
190
0.00949
2310
22
Price (USDT)
Amount (QUICK)
0.01020
92382
0.01019
516485
0.01018
153846
0.01017
253096
0.01016
540752
0.01013
44499
0.01010
154208
0.01008
170560
0.01007
31445
0.01006
2543
0.01005
4135
0.01004
37227
0.01003
2837
0.01002
14328
0.01001
57046
0.00997
3067
0.00995
1922
0.00994
71691
0.00993
27627
0.00992
15156
Price (USDT)
Amount (QUICK)
0.00990
316842
0.00989
321215
0.00988
23034
0.00987
99316
0.00986
13259
0.00985
3067
0.00978
39430
0.00976
6580
0.00975
10000
0.00971
5281
0.00970
15000
0.00968
4293
0.00967
4297
0.00966
18360
0.00965
15000
0.00962
1040
0.00960
20000
0.00955
40000
0.00950
20000
0.00949
2310
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00990
316842
3,137
0.00989
321215
3,177
0.00988
23034
228
0.00987
99316
980
0.00986
13259
131
0.00985
3067
30
0.00978
39430
386
0.00976
6580
64
0.00975
10000
98
0.00971
5281
51
0.00970
15000
146
0.00968
4293
42
0.00967
4297
42
0.00966
18360
177
0.00965
15000
145
0.00962
1040
10
0.00960
20000
192
0.00955
40000
382
0.00950
20000
190
0.00949
2310
22
Price (USDT)
Amount (QUICK)
Total
0.01020
92382
942
0.01019
516485
5,263
0.01018
153846
1,566
0.01017
253096
2,574
0.01016
540752
5,494
0.01013
44499
451
0.01010
154208
1,558
0.01008
170560
1,719
0.01007
31445
317
0.01006
2543
26
0.01005
4135
42
0.01004
37227
374
0.01003
2837
28
0.01002
14328
144
0.01001
57046
571
0.00997
3067
31
0.00995
1922
19
0.00994
71691
713
0.00993
27627
274
0.00992
15156
150
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK