QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00808 | 1732 | 15:02:42 |
| 0.00808 | 4216 | 15:02:42 |
| 0.00805 | 2742 | 15:01:50 |
| 0.00808 | 991 | 15:01:44 |
| 0.00807 | 867 | 15:01:44 |
| 0.00806 | 594 | 15:01:44 |
| 0.00810 | 988 | 15:00:31 |
| 0.00809 | 865 | 15:00:31 |
| 0.00808 | 4209 | 15:00:31 |
| 0.00806 | 843 | 15:00:31 |
| 0.00809 | 989 | 14:45:39 |
| 0.00810 | 862 | 14:45:39 |
| 0.00810 | 3261 | 14:45:39 |
| 0.00812 | 1455 | 14:45:39 |
| 0.00812 | 862 | 14:42:38 |
| 0.00809 | 1508 | 14:42:38 |
| 0.00810 | 3637 | 14:42:38 |
| 0.00811 | 737 | 14:42:38 |
| 0.00807 | 2326 | 14:42:20 |
| 0.00810 | 8704 | 14:42:18 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00847
25127
213
0.00842
24077
203
0.00841
7151
60
0.00836
23085
193
0.00835
623
5
0.00832
126376
1,051
0.00831
22122
184
0.00829
32828
272
0.00825
44207
365
0.00824
23598
194
0.00823
75111
618
0.00822
43107
354
0.00821
38890
319
0.00820
17640
145
0.00819
15832
130
0.00818
18696
153
0.00817
14395
118
0.00814
23247
189
0.00813
23377
190
0.00812
39762
323
Loading..
Loading..
0.00807
867
7
0.00806
23464
189
0.00805
33969
273
0.00804
23406
188
0.00803
34273
275
0.00802
104558
839
0.00801
31321
251
0.00800
26315
211
0.00799
24990
200
0.00798
82413
658
0.00796
3701
29
0.00795
27322
217
0.00794
35006
278
0.00792
36822
292
0.00791
42458
336
0.00790
40740
322
0.00788
42855
338
0.00786
3748
29
0.00785
30964
243
0.00782
52318
409
Price (USDT)
Amount (QUICK)
0.00847
25127
0.00842
24077
0.00841
7151
0.00836
23085
0.00835
623
0.00832
126376
0.00831
22122
0.00829
32828
0.00825
44207
0.00824
23598
0.00823
75111
0.00822
43107
0.00821
38890
0.00820
17640
0.00819
15832
0.00818
18696
0.00817
14395
0.00814
23247
0.00813
23377
0.00812
39762
Price (USDT)
Amount (QUICK)
0.00807
867
0.00806
23464
0.00805
33969
0.00804
23406
0.00803
34273
0.00802
104558
0.00801
31321
0.00800
26315
0.00799
24990
0.00798
82413
0.00796
3701
0.00795
27322
0.00794
35006
0.00792
36822
0.00791
42458
0.00790
40740
0.00788
42855
0.00786
3748
0.00785
30964
0.00782
52318
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00807
867
7
0.00806
23464
189
0.00805
33969
273
0.00804
23406
188
0.00803
34273
275
0.00802
104558
839
0.00801
31321
251
0.00800
26315
211
0.00799
24990
200
0.00798
82413
658
0.00796
3701
29
0.00795
27322
217
0.00794
35006
278
0.00792
36822
292
0.00791
42458
336
0.00790
40740
322
0.00788
42855
338
0.00786
3748
29
0.00785
30964
243
0.00782
52318
409
Price (USDT)
Amount (QUICK)
Total
0.00847
25127
213
0.00842
24077
203
0.00841
7151
60
0.00836
23085
193
0.00835
623
5
0.00832
126376
1,051
0.00831
22122
184
0.00829
32828
272
0.00825
44207
365
0.00824
23598
194
0.00823
75111
618
0.00822
43107
354
0.00821
38890
319
0.00820
17640
145
0.00819
15832
130
0.00818
18696
153
0.00817
14395
118
0.00814
23247
189
0.00813
23377
190
0.00812
39762
323
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK