QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00833 | 5151 | 16:08:46 |
| 0.00832 | 1170 | 16:06:57 |
| 0.00832 | 807 | 16:06:57 |
| 0.00832 | 5200 | 16:06:20 |
| 0.00832 | 7008 | 16:06:17 |
| 0.00832 | 8502 | 16:06:15 |
| 0.00830 | 1295 | 16:03:19 |
| 0.00830 | 964 | 16:03:09 |
| 0.00830 | 964 | 16:03:09 |
| 0.00830 | 11027 | 16:03:09 |
| 0.00832 | 692 | 16:02:00 |
| 0.00830 | 964 | 16:01:39 |
| 0.00830 | 924 | 16:01:39 |
| 0.00832 | 7597 | 15:54:11 |
| 0.00832 | 3123 | 15:46:58 |
| 0.00831 | 5118 | 15:45:35 |
| 0.00831 | 963 | 15:45:35 |
| 0.00831 | 963 | 15:45:35 |
| 0.00832 | 1288 | 15:43:32 |
| 0.00831 | 1138 | 15:36:14 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00860
2361
20
0.00857
21442
184
0.00854
2927
25
0.00853
2930
25
0.00849
2944
25
0.00848
29106
247
0.00847
2951
25
0.00846
61360
519
0.00845
24178
204
0.00843
23067
194
0.00842
27946
235
0.00841
17847
150
0.00840
39230
330
0.00839
16227
136
0.00838
15472
130
0.00837
14753
123
0.00836
36813
308
0.00835
9078
76
0.00834
22772
190
0.00833
300480
2,503
Loading..
Loading..
0.00831
20537
171
0.00829
844
7
0.00828
37603
311
0.00827
41440
343
0.00826
42383
350
0.00825
20633
170
0.00824
53815
443
0.00823
22802
188
0.00822
33791
278
0.00821
35545
292
0.00819
91570
750
0.00818
92414
756
0.00817
25946
212
0.00816
41370
338
0.00815
61349
500
0.00807
50099
404
0.00805
696
6
0.00804
622
5
0.00801
52972
424
0.00800
625
5
Price (USDT)
Amount (QUICK)
0.00860
2361
0.00857
21442
0.00854
2927
0.00853
2930
0.00849
2944
0.00848
29106
0.00847
2951
0.00846
61360
0.00845
24178
0.00843
23067
0.00842
27946
0.00841
17847
0.00840
39230
0.00839
16227
0.00838
15472
0.00837
14753
0.00836
36813
0.00835
9078
0.00834
22772
0.00833
300480
Price (USDT)
Amount (QUICK)
0.00831
20537
0.00829
844
0.00828
37603
0.00827
41440
0.00826
42383
0.00825
20633
0.00824
53815
0.00823
22802
0.00822
33791
0.00821
35545
0.00819
91570
0.00818
92414
0.00817
25946
0.00816
41370
0.00815
61349
0.00807
50099
0.00805
696
0.00804
622
0.00801
52972
0.00800
625
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00831
20537
171
0.00829
844
7
0.00828
37603
311
0.00827
41440
343
0.00826
42383
350
0.00825
20633
170
0.00824
53815
443
0.00823
22802
188
0.00822
33791
278
0.00821
35545
292
0.00819
91570
750
0.00818
92414
756
0.00817
25946
212
0.00816
41370
338
0.00815
61349
500
0.00807
50099
404
0.00805
696
6
0.00804
622
5
0.00801
52972
424
0.00800
625
5
Price (USDT)
Amount (QUICK)
Total
0.00860
2361
20
0.00857
21442
184
0.00854
2927
25
0.00853
2930
25
0.00849
2944
25
0.00848
29106
247
0.00847
2951
25
0.00846
61360
519
0.00845
24178
204
0.00843
23067
194
0.00842
27946
235
0.00841
17847
150
0.00840
39230
330
0.00839
16227
136
0.00838
15472
130
0.00837
14753
123
0.00836
36813
308
0.00835
9078
76
0.00834
22772
190
0.00833
300480
2,503
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK