QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00767 | 1044 | 09:42:18 |
| 0.00766 | 4858 | 09:42:18 |
| 0.00767 | 779 | 09:38:12 |
| 0.00767 | 1273 | 09:36:18 |
| 0.00767 | 1769 | 09:36:18 |
| 0.00767 | 5210 | 09:34:15 |
| 0.00767 | 779 | 09:33:11 |
| 0.00767 | 1376 | 09:32:12 |
| 0.00767 | 4340 | 09:30:14 |
| 0.00768 | 1042 | 09:29:58 |
| 0.00768 | 428 | 09:29:58 |
| 0.00768 | 780 | 09:28:13 |
| 0.00768 | 3715 | 09:26:14 |
| 0.00768 | 1034 | 09:26:14 |
| 0.00768 | 4704 | 09:22:22 |
| 0.00768 | 628 | 09:22:09 |
| 0.00768 | 4584 | 09:22:09 |
| 0.00769 | 1041 | 09:18:13 |
| 0.00770 | 2000 | 09:17:41 |
| 0.00770 | 1000 | 09:16:30 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00796
19187
153
0.00794
705
6
0.00790
108031
853
0.00787
16288
128
0.00784
12823
101
0.00783
33413
262
0.00782
16872
132
0.00781
53718
420
0.00780
22908
179
0.00779
21854
170
0.00778
13264
103
0.00777
20850
162
0.00776
30513
237
0.00775
93709
726
0.00774
8798
68
0.00773
9300
72
0.00772
8000
62
0.00771
24325
188
0.00770
12995
100
0.00768
4728
36
Loading..
Loading..
0.00766
10278
79
0.00765
36897
282
0.00764
23832
182
0.00763
30455
232
0.00762
356673
2,718
0.00761
36087
275
0.00760
90585
688
0.00759
25639
195
0.00758
3529
27
0.00757
60332
457
0.00756
28371
214
0.00755
44662
337
0.00754
15136
114
0.00753
13705
103
0.00752
6648
50
0.00750
60613
455
0.00748
18692
140
0.00745
306552
2,284
0.00744
2368
18
0.00743
673
5
Price (USDT)
Amount (QUICK)
0.00796
19187
0.00794
705
0.00790
108031
0.00787
16288
0.00784
12823
0.00783
33413
0.00782
16872
0.00781
53718
0.00780
22908
0.00779
21854
0.00778
13264
0.00777
20850
0.00776
30513
0.00775
93709
0.00774
8798
0.00773
9300
0.00772
8000
0.00771
24325
0.00770
12995
0.00768
4728
Price (USDT)
Amount (QUICK)
0.00766
10278
0.00765
36897
0.00764
23832
0.00763
30455
0.00762
356673
0.00761
36087
0.00760
90585
0.00759
25639
0.00758
3529
0.00757
60332
0.00756
28371
0.00755
44662
0.00754
15136
0.00753
13705
0.00752
6648
0.00750
60613
0.00748
18692
0.00745
306552
0.00744
2368
0.00743
673
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00766
10278
79
0.00765
36897
282
0.00764
23832
182
0.00763
30455
232
0.00762
356673
2,718
0.00761
36087
275
0.00760
90585
688
0.00759
25639
195
0.00758
3529
27
0.00757
60332
457
0.00756
28371
214
0.00755
44662
337
0.00754
15136
114
0.00753
13705
103
0.00752
6648
50
0.00750
60613
455
0.00748
18692
140
0.00745
306552
2,284
0.00744
2368
18
0.00743
673
5
Price (USDT)
Amount (QUICK)
Total
0.00796
19187
153
0.00794
705
6
0.00790
108031
853
0.00787
16288
128
0.00784
12823
101
0.00783
33413
262
0.00782
16872
132
0.00781
53718
420
0.00780
22908
179
0.00779
21854
170
0.00778
13264
103
0.00777
20850
162
0.00776
30513
237
0.00775
93709
726
0.00774
8798
68
0.00773
9300
72
0.00772
8000
62
0.00771
24325
188
0.00770
12995
100
0.00768
4728
36
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK