QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00928 | 602 | 04:45:55 |
| 0.00928 | 660 | 04:44:31 |
| 0.00930 | 1833 | 04:44:10 |
| 0.00930 | 2953 | 04:44:10 |
| 0.00927 | 5475 | 04:44:09 |
| 0.00927 | 2135 | 04:42:41 |
| 0.00927 | 1205 | 04:41:25 |
| 0.00928 | 2964 | 04:41:13 |
| 0.00927 | 1833 | 04:41:13 |
| 0.00927 | 5939 | 04:41:13 |
| 0.00928 | 3697 | 04:40:48 |
| 0.00928 | 443 | 04:40:48 |
| 0.00931 | 4326 | 04:40:16 |
| 0.00928 | 2100 | 04:38:41 |
| 0.00928 | 1207 | 04:36:51 |
| 0.00929 | 1665 | 04:35:09 |
| 0.00929 | 4417 | 04:35:09 |
| 0.00929 | 554 | 04:33:32 |
| 0.00929 | 2020 | 04:33:21 |
| 0.00929 | 1106 | 04:32:11 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00962
138060
1,328
0.00960
145920
1,401
0.00958
389126
3,728
0.00956
153572
1,468
0.00955
291390
2,783
0.00953
14082
134
0.00949
5464
52
0.00948
73864
700
0.00947
26707
253
0.00945
2702
26
0.00941
267938
2,521
0.00940
10561
99
0.00939
76885
722
0.00936
5123
48
0.00935
6076
57
0.00934
3072
29
0.00933
37224
347
0.00932
26683
249
0.00931
75234
700
0.00930
1604
15
Loading..
Loading..
0.00928
3368
31
0.00927
41272
383
0.00926
43109
399
0.00925
83373
771
0.00924
345183
3,189
0.00923
108314
1,000
0.00922
9588
88
0.00921
84329
777
0.00920
79268
729
0.00918
2503
23
0.00917
13764
126
0.00915
6208
57
0.00914
12430
114
0.00911
6236
57
0.00910
35000
319
0.00907
6263
57
0.00904
14082
127
0.00900
50000
450
0.00899
1001
9
0.00895
559
5
Price (USDT)
Amount (QUICK)
0.00962
138060
0.00960
145920
0.00958
389126
0.00956
153572
0.00955
291390
0.00953
14082
0.00949
5464
0.00948
73864
0.00947
26707
0.00945
2702
0.00941
267938
0.00940
10561
0.00939
76885
0.00936
5123
0.00935
6076
0.00934
3072
0.00933
37224
0.00932
26683
0.00931
75234
0.00930
1604
Price (USDT)
Amount (QUICK)
0.00928
3368
0.00927
41272
0.00926
43109
0.00925
83373
0.00924
345183
0.00923
108314
0.00922
9588
0.00921
84329
0.00920
79268
0.00918
2503
0.00917
13764
0.00915
6208
0.00914
12430
0.00911
6236
0.00910
35000
0.00907
6263
0.00904
14082
0.00900
50000
0.00899
1001
0.00895
559
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00928
3368
31
0.00927
41272
383
0.00926
43109
399
0.00925
83373
771
0.00924
345183
3,189
0.00923
108314
1,000
0.00922
9588
88
0.00921
84329
777
0.00920
79268
729
0.00918
2503
23
0.00917
13764
126
0.00915
6208
57
0.00914
12430
114
0.00911
6236
57
0.00910
35000
319
0.00907
6263
57
0.00904
14082
127
0.00900
50000
450
0.00899
1001
9
0.00895
559
5
Price (USDT)
Amount (QUICK)
Total
0.00962
138060
1,328
0.00960
145920
1,401
0.00958
389126
3,728
0.00956
153572
1,468
0.00955
291390
2,783
0.00953
14082
134
0.00949
5464
52
0.00948
73864
700
0.00947
26707
253
0.00945
2702
26
0.00941
267938
2,521
0.00940
10561
99
0.00939
76885
722
0.00936
5123
48
0.00935
6076
57
0.00934
3072
29
0.00933
37224
347
0.00932
26683
249
0.00931
75234
700
0.00930
1604
15
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK