QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01052 | 1235 | 20:54:15 |
| 0.01051 | 214 | 20:54:15 |
| 0.01052 | 1155 | 20:53:47 |
| 0.01052 | 1472 | 20:53:20 |
| 0.01051 | 1128 | 20:53:20 |
| 0.01055 | 1115 | 20:53:03 |
| 0.01053 | 1267 | 20:52:18 |
| 0.01052 | 3006 | 20:52:18 |
| 0.01053 | 1107 | 20:51:54 |
| 0.01053 | 806 | 20:50:08 |
| 0.01053 | 589 | 20:50:08 |
| 0.01052 | 1238 | 20:49:02 |
| 0.01053 | 6757 | 20:49:02 |
| 0.01050 | 1238 | 20:48:12 |
| 0.01050 | 3470 | 20:48:12 |
| 0.01049 | 1979 | 20:48:12 |
| 0.01049 | 3059 | 20:48:12 |
| 0.01049 | 1151 | 20:47:57 |
| 0.01052 | 265 | 20:47:37 |
| 0.01053 | 1195 | 20:47:37 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01077
9461
102
0.01076
10233
110
0.01075
10023
108
0.01073
3550
38
0.01072
168668
1,808
0.01070
2594
28
0.01069
8011
86
0.01068
112398
1,200
0.01067
899
10
0.01066
16071
171
0.01065
157233
1,675
0.01064
28246
301
0.01062
6086
65
0.01060
9030
96
0.01059
8640
91
0.01058
8411
89
0.01057
28845
305
0.01056
29571
312
0.01055
30675
324
0.01054
1155
12
Loading..
Loading..
0.01051
16917
178
0.01050
44827
471
0.01049
15843
166
0.01048
9532
100
0.01047
20480
214
0.01046
96644
1,011
0.01045
24989
261
0.01044
5000
52
0.01043
15755
164
0.01042
8243
86
0.01040
86167
896
0.01039
7546
78
0.01038
5988
62
0.01037
6310
65
0.01036
5628
58
0.01034
14516
150
0.01033
43071
445
0.01032
13975
144
0.01031
6388
66
0.01030
12206
126
Price (USDT)
Amount (QUICK)
0.01077
9461
0.01076
10233
0.01075
10023
0.01073
3550
0.01072
168668
0.01070
2594
0.01069
8011
0.01068
112398
0.01067
899
0.01066
16071
0.01065
157233
0.01064
28246
0.01062
6086
0.01060
9030
0.01059
8640
0.01058
8411
0.01057
28845
0.01056
29571
0.01055
30675
0.01054
1155
Price (USDT)
Amount (QUICK)
0.01051
16917
0.01050
44827
0.01049
15843
0.01048
9532
0.01047
20480
0.01046
96644
0.01045
24989
0.01044
5000
0.01043
15755
0.01042
8243
0.01040
86167
0.01039
7546
0.01038
5988
0.01037
6310
0.01036
5628
0.01034
14516
0.01033
43071
0.01032
13975
0.01031
6388
0.01030
12206
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01051
16917
178
0.01050
44827
471
0.01049
15843
166
0.01048
9532
100
0.01047
20480
214
0.01046
96644
1,011
0.01045
24989
261
0.01044
5000
52
0.01043
15755
164
0.01042
8243
86
0.01040
86167
896
0.01039
7546
78
0.01038
5988
62
0.01037
6310
65
0.01036
5628
58
0.01034
14516
150
0.01033
43071
445
0.01032
13975
144
0.01031
6388
66
0.01030
12206
126
Price (USDT)
Amount (QUICK)
Total
0.01077
9461
102
0.01076
10233
110
0.01075
10023
108
0.01073
3550
38
0.01072
168668
1,808
0.01070
2594
28
0.01069
8011
86
0.01068
112398
1,200
0.01067
899
10
0.01066
16071
171
0.01065
157233
1,675
0.01064
28246
301
0.01062
6086
65
0.01060
9030
96
0.01059
8640
91
0.01058
8411
89
0.01057
28845
305
0.01056
29571
312
0.01055
30675
324
0.01054
1155
12
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK