QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00714 | 1121 | 03:17:28 |
| 0.00710 | 7747 | 03:17:28 |
| 0.00709 | 11046 | 03:17:28 |
| 0.00714 | 1542 | 03:17:09 |
| 0.00714 | 28684 | 03:17:00 |
| 0.00714 | 22813 | 03:16:58 |
| 0.00714 | 1121 | 03:16:58 |
| 0.00714 | 50702 | 03:16:58 |
| 0.00714 | 12509 | 03:15:35 |
| 0.00714 | 24178 | 03:15:33 |
| 0.00714 | 22797 | 03:15:31 |
| 0.00714 | 1121 | 03:15:31 |
| 0.00714 | 12685 | 03:15:31 |
| 0.00716 | 1739 | 03:14:13 |
| 0.00715 | 1119 | 03:13:02 |
| 0.00714 | 980 | 03:13:02 |
| 0.00714 | 601 | 03:13:02 |
| 0.00715 | 1022 | 03:12:56 |
| 0.00716 | 2358 | 03:12:50 |
| 0.00715 | 5046 | 03:12:31 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00746
10863
81
0.00743
10390
77
0.00740
9940
74
0.00737
4654
34
0.00733
31806
233
0.00732
12740
93
0.00731
12759
93
0.00730
13777
101
0.00729
25167
183
0.00726
25852
188
0.00725
102093
740
0.00723
36428
263
0.00722
35758
258
0.00721
34621
250
0.00720
45100
325
0.00719
14403
104
0.00718
36032
259
0.00717
15128
108
0.00716
31013
222
0.00715
43077
308
Loading..
Loading..
0.00713
861984
6,146
0.00712
22877
163
0.00711
13117
93
0.00710
42983
305
0.00706
738
5
0.00705
27445
193
0.00703
34662
244
0.00702
14191
100
0.00701
18466
129
0.00700
48585
340
0.00699
28217
197
0.00698
41305
288
0.00697
27905
194
0.00696
43572
303
0.00695
31872
222
0.00693
49862
346
0.00690
111467
769
0.00688
18706
129
0.00687
728
5
0.00685
1001
7
Price (USDT)
Amount (QUICK)
0.00746
10863
0.00743
10390
0.00740
9940
0.00737
4654
0.00733
31806
0.00732
12740
0.00731
12759
0.00730
13777
0.00729
25167
0.00726
25852
0.00725
102093
0.00723
36428
0.00722
35758
0.00721
34621
0.00720
45100
0.00719
14403
0.00718
36032
0.00717
15128
0.00716
31013
0.00715
43077
Price (USDT)
Amount (QUICK)
0.00713
861984
0.00712
22877
0.00711
13117
0.00710
42983
0.00706
738
0.00705
27445
0.00703
34662
0.00702
14191
0.00701
18466
0.00700
48585
0.00699
28217
0.00698
41305
0.00697
27905
0.00696
43572
0.00695
31872
0.00693
49862
0.00690
111467
0.00688
18706
0.00687
728
0.00685
1001
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00713
861984
6,146
0.00712
22877
163
0.00711
13117
93
0.00710
42983
305
0.00706
738
5
0.00705
27445
193
0.00703
34662
244
0.00702
14191
100
0.00701
18466
129
0.00700
48585
340
0.00699
28217
197
0.00698
41305
288
0.00697
27905
194
0.00696
43572
303
0.00695
31872
222
0.00693
49862
346
0.00690
111467
769
0.00688
18706
129
0.00687
728
5
0.00685
1001
7
Price (USDT)
Amount (QUICK)
Total
0.00746
10863
81
0.00743
10390
77
0.00740
9940
74
0.00737
4654
34
0.00733
31806
233
0.00732
12740
93
0.00731
12759
93
0.00730
13777
101
0.00729
25167
183
0.00726
25852
188
0.00725
102093
740
0.00723
36428
263
0.00722
35758
258
0.00721
34621
250
0.00720
45100
325
0.00719
14403
104
0.00718
36032
259
0.00717
15128
108
0.00716
31013
222
0.00715
43077
308
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK