QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01191 | 568 | 09:13:23 |
| 0.01191 | 1783 | 09:13:23 |
| 0.01192 | 977 | 09:13:17 |
| 0.01191 | 514 | 09:12:38 |
| 0.01192 | 3194 | 09:12:23 |
| 0.01192 | 1300 | 09:11:46 |
| 0.01191 | 1728 | 09:11:39 |
| 0.01191 | 1173 | 09:11:13 |
| 0.01191 | 1236 | 09:11:13 |
| 0.01192 | 855 | 09:09:58 |
| 0.01192 | 1800 | 09:08:17 |
| 0.01191 | 958 | 09:08:03 |
| 0.01192 | 1041 | 09:08:00 |
| 0.01192 | 2341 | 09:08:00 |
| 0.01191 | 763 | 09:08:00 |
| 0.01191 | 3281 | 09:08:00 |
| 0.01193 | 4670 | 09:07:58 |
| 0.01192 | 2296 | 09:07:58 |
| 0.01194 | 843 | 09:07:37 |
| 0.01191 | 2468 | 09:07:26 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01219
123674
1,508
0.01218
2008
24
0.01216
2330
28
0.01215
45669
555
0.01211
11612
141
0.01208
7758
94
0.01207
759
9
0.01205
8744
105
0.01204
5718
69
0.01203
43069
518
0.01202
1275260
15,329
0.01201
16313
196
0.01200
31533
378
0.01199
7026
84
0.01197
8344
100
0.01196
2927
35
0.01195
7457
89
0.01194
10254
122
0.01193
2174
26
0.01192
8191
98
Loading..
Loading..
0.01191
3817
45
0.01190
17846
212
0.01189
77908
926
0.01187
48530
576
0.01185
139483
1,653
0.01184
3063
36
0.01183
388578
4,597
0.01182
35707
422
0.01181
1385444
16,362
0.01179
4240
50
0.01177
8267
97
0.01174
5864
69
0.01171
7770
91
0.01170
1016
12
0.01169
479
6
0.01168
11788
138
0.01162
981
11
0.01153
693
8
0.01149
436
5
0.01137
7800
89
Price (USDT)
Amount (QUICK)
0.01219
123674
0.01218
2008
0.01216
2330
0.01215
45669
0.01211
11612
0.01208
7758
0.01207
759
0.01205
8744
0.01204
5718
0.01203
43069
0.01202
1275260
0.01201
16313
0.01200
31533
0.01199
7026
0.01197
8344
0.01196
2927
0.01195
7457
0.01194
10254
0.01193
2174
0.01192
8191
Price (USDT)
Amount (QUICK)
0.01191
3817
0.01190
17846
0.01189
77908
0.01187
48530
0.01185
139483
0.01184
3063
0.01183
388578
0.01182
35707
0.01181
1385444
0.01179
4240
0.01177
8267
0.01174
5864
0.01171
7770
0.01170
1016
0.01169
479
0.01168
11788
0.01162
981
0.01153
693
0.01149
436
0.01137
7800
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01191
3817
45
0.01190
17846
212
0.01189
77908
926
0.01187
48530
576
0.01185
139483
1,653
0.01184
3063
36
0.01183
388578
4,597
0.01182
35707
422
0.01181
1385444
16,362
0.01179
4240
50
0.01177
8267
97
0.01174
5864
69
0.01171
7770
91
0.01170
1016
12
0.01169
479
6
0.01168
11788
138
0.01162
981
11
0.01153
693
8
0.01149
436
5
0.01137
7800
89
Price (USDT)
Amount (QUICK)
Total
0.01219
123674
1,508
0.01218
2008
24
0.01216
2330
28
0.01215
45669
555
0.01211
11612
141
0.01208
7758
94
0.01207
759
9
0.01205
8744
105
0.01204
5718
69
0.01203
43069
518
0.01202
1275260
15,329
0.01201
16313
196
0.01200
31533
378
0.01199
7026
84
0.01197
8344
100
0.01196
2927
35
0.01195
7457
89
0.01194
10254
122
0.01193
2174
26
0.01192
8191
98
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK