QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01166 | 2171 | 08:05:23 |
| 0.01166 | 8576 | 08:05:16 |
| 0.01166 | 1189 | 08:05:16 |
| 0.01165 | 1204 | 08:05:16 |
| 0.01167 | 5252 | 08:04:20 |
| 0.01167 | 956 | 08:04:20 |
| 0.01167 | 959 | 08:03:45 |
| 0.01166 | 857 | 08:03:22 |
| 0.01166 | 8576 | 08:03:22 |
| 0.01166 | 5091 | 08:03:22 |
| 0.01166 | 2802 | 08:03:22 |
| 0.01166 | 736 | 08:03:20 |
| 0.01166 | 118 | 08:03:20 |
| 0.01166 | 1168 | 08:03:20 |
| 0.01166 | 3700 | 08:03:09 |
| 0.01166 | 3214 | 08:03:09 |
| 0.01166 | 54 | 08:03:09 |
| 0.01166 | 1280 | 08:02:57 |
| 0.01166 | 4876 | 08:02:57 |
| 0.01165 | 3713 | 08:02:48 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01193
400087
4,773
0.01192
273040
3,255
0.01191
692046
8,242
0.01190
597519
7,110
0.01189
573538
6,819
0.01188
2137
25
0.01186
166943
1,980
0.01185
2131
25
0.01183
13660
162
0.01182
182781
2,160
0.01181
14541
172
0.01180
104334
1,231
0.01179
214640
2,531
0.01174
16065
189
0.01172
6718
79
0.01170
2738
32
0.01169
761
9
0.01168
4585
54
0.01167
9229
108
0.01166
14184
165
Loading..
Loading..
0.01165
14299
167
0.01164
15167
177
0.01162
42936
499
0.01161
85980
998
0.01160
38422
446
0.01159
21878
254
0.01157
33663
389
0.01156
40081
463
0.01155
13994
162
0.01154
40620
469
0.01152
18485
213
0.01151
7741
89
0.01150
8689
100
0.01147
2213
25
0.01136
14191
161
0.01131
2356
27
0.01130
10000
113
0.01125
20000
225
0.01122
446
5
0.01120
10000
112
Price (USDT)
Amount (QUICK)
0.01193
400087
0.01192
273040
0.01191
692046
0.01190
597519
0.01189
573538
0.01188
2137
0.01186
166943
0.01185
2131
0.01183
13660
0.01182
182781
0.01181
14541
0.01180
104334
0.01179
214640
0.01174
16065
0.01172
6718
0.01170
2738
0.01169
761
0.01168
4585
0.01167
9229
0.01166
14184
Price (USDT)
Amount (QUICK)
0.01165
14299
0.01164
15167
0.01162
42936
0.01161
85980
0.01160
38422
0.01159
21878
0.01157
33663
0.01156
40081
0.01155
13994
0.01154
40620
0.01152
18485
0.01151
7741
0.01150
8689
0.01147
2213
0.01136
14191
0.01131
2356
0.01130
10000
0.01125
20000
0.01122
446
0.01120
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01165
14299
167
0.01164
15167
177
0.01162
42936
499
0.01161
85980
998
0.01160
38422
446
0.01159
21878
254
0.01157
33663
389
0.01156
40081
463
0.01155
13994
162
0.01154
40620
469
0.01152
18485
213
0.01151
7741
89
0.01150
8689
100
0.01147
2213
25
0.01136
14191
161
0.01131
2356
27
0.01130
10000
113
0.01125
20000
225
0.01122
446
5
0.01120
10000
112
Price (USDT)
Amount (QUICK)
Total
0.01193
400087
4,773
0.01192
273040
3,255
0.01191
692046
8,242
0.01190
597519
7,110
0.01189
573538
6,819
0.01188
2137
25
0.01186
166943
1,980
0.01185
2131
25
0.01183
13660
162
0.01182
182781
2,160
0.01181
14541
172
0.01180
104334
1,231
0.01179
214640
2,531
0.01174
16065
189
0.01172
6718
79
0.01170
2738
32
0.01169
761
9
0.01168
4585
54
0.01167
9229
108
0.01166
14184
165
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK