QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00956 | 15649 | 02:32:36 |
| 0.00956 | 10 | 02:31:31 |
| 0.00956 | 1154 | 02:31:31 |
| 0.00956 | 13070 | 02:27:32 |
| 0.00954 | 6262 | 02:25:12 |
| 0.00954 | 733 | 02:25:00 |
| 0.00952 | 2051 | 02:24:59 |
| 0.00953 | 7643 | 02:24:59 |
| 0.00954 | 2033 | 02:24:59 |
| 0.00953 | 1364 | 02:24:58 |
| 0.00955 | 5347 | 02:24:57 |
| 0.00956 | 18053 | 02:24:57 |
| 0.00955 | 4612 | 02:24:56 |
| 0.00955 | 31347 | 02:24:56 |
| 0.00954 | 45080 | 02:24:56 |
| 0.00954 | 15346 | 02:24:56 |
| 0.00954 | 24610 | 02:24:56 |
| 0.00953 | 13080 | 02:24:56 |
| 0.00951 | 7643 | 02:24:56 |
| 0.00951 | 9028 | 02:24:56 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00979
2553
25
0.00978
12697
124
0.00976
10669
104
0.00975
11127
108
0.00974
12832
125
0.00973
14756
144
0.00972
232785
2,263
0.00971
10577
103
0.00969
174021
1,686
0.00967
15969
154
0.00966
199849
1,931
0.00965
22656
219
0.00964
1645
16
0.00962
12857
124
0.00961
12940
124
0.00960
49441
475
0.00959
58866
565
0.00958
46837
449
0.00957
83273
797
0.00956
44117
422
Loading..
Loading..
0.00953
30327
289
0.00952
16342
156
0.00951
39951
380
0.00949
59013
560
0.00948
58051
550
0.00946
11692
111
0.00945
11373
107
0.00944
19619
185
0.00943
16826
159
0.00942
10419
98
0.00941
75160
707
0.00940
219494
2,063
0.00938
10852
102
0.00937
183736
1,722
0.00936
9713
91
0.00935
242606
2,268
0.00934
7859
73
0.00933
13592
127
0.00932
7785
73
0.00930
21017
195
Price (USDT)
Amount (QUICK)
0.00979
2553
0.00978
12697
0.00976
10669
0.00975
11127
0.00974
12832
0.00973
14756
0.00972
232785
0.00971
10577
0.00969
174021
0.00967
15969
0.00966
199849
0.00965
22656
0.00964
1645
0.00962
12857
0.00961
12940
0.00960
49441
0.00959
58866
0.00958
46837
0.00957
83273
0.00956
44117
Price (USDT)
Amount (QUICK)
0.00953
30327
0.00952
16342
0.00951
39951
0.00949
59013
0.00948
58051
0.00946
11692
0.00945
11373
0.00944
19619
0.00943
16826
0.00942
10419
0.00941
75160
0.00940
219494
0.00938
10852
0.00937
183736
0.00936
9713
0.00935
242606
0.00934
7859
0.00933
13592
0.00932
7785
0.00930
21017
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00953
30327
289
0.00952
16342
156
0.00951
39951
380
0.00949
59013
560
0.00948
58051
550
0.00946
11692
111
0.00945
11373
107
0.00944
19619
185
0.00943
16826
159
0.00942
10419
98
0.00941
75160
707
0.00940
219494
2,063
0.00938
10852
102
0.00937
183736
1,722
0.00936
9713
91
0.00935
242606
2,268
0.00934
7859
73
0.00933
13592
127
0.00932
7785
73
0.00930
21017
195
Price (USDT)
Amount (QUICK)
Total
0.00979
2553
25
0.00978
12697
124
0.00976
10669
104
0.00975
11127
108
0.00974
12832
125
0.00973
14756
144
0.00972
232785
2,263
0.00971
10577
103
0.00969
174021
1,686
0.00967
15969
154
0.00966
199849
1,931
0.00965
22656
219
0.00964
1645
16
0.00962
12857
124
0.00961
12940
124
0.00960
49441
475
0.00959
58866
565
0.00958
46837
449
0.00957
83273
797
0.00956
44117
422
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK