QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01653 | 783 | 15:40:07 |
| 0.01650 | 1976 | 15:31:51 |
| 0.01648 | 1010 | 15:31:20 |
| 0.01648 | 6160 | 15:31:11 |
| 0.01651 | 387 | 15:28:55 |
| 0.01649 | 1874 | 15:26:59 |
| 0.01649 | 4419 | 15:26:59 |
| 0.01650 | 2838 | 15:26:39 |
| 0.01650 | 8912 | 15:26:39 |
| 0.01651 | 469 | 15:26:25 |
| 0.01651 | 816 | 15:26:19 |
| 0.01652 | 1258 | 15:26:17 |
| 0.01652 | 344 | 15:26:17 |
| 0.01652 | 5000 | 15:26:17 |
| 0.01654 | 1090 | 15:25:00 |
| 0.01654 | 501 | 15:25:00 |
| 0.01653 | 1591 | 15:25:00 |
| 0.01656 | 18914 | 15:24:04 |
| 0.01657 | 18914 | 15:24:04 |
| 0.01657 | 7287 | 15:24:04 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01685
1682
28
0.01682
147212
2,476
0.01681
135963
2,286
0.01677
357
6
0.01671
9144
153
0.01670
10879
182
0.01669
3659
61
0.01667
72793
1,213
0.01664
72837
1,212
0.01662
3065
51
0.01661
72310
1,201
0.01660
108732
1,805
0.01659
74210
1,231
0.01658
72507
1,202
0.01657
772
13
0.01656
72507
1,201
0.01655
60676
1,004
0.01654
139176
2,302
0.01653
27181
449
0.01652
98094
1,621
Loading..
Loading..
0.01649
41637
687
0.01648
118854
1,959
0.01647
272009
4,480
0.01646
144035
2,371
0.01645
249990
4,112
0.01644
73422
1,207
0.01643
133121
2,187
0.01642
98381
1,615
0.01641
119104
1,954
0.01640
22757
373
0.01639
72683
1,191
0.01638
217373
3,561
0.01637
78151
1,279
0.01636
2522
41
0.01635
23971
392
0.01634
31380
513
0.01633
2783
45
0.01632
5767
94
0.01631
19816
323
0.01630
14603
238
Price (USDT)
Amount (QUICK)
0.01685
1682
0.01682
147212
0.01681
135963
0.01677
357
0.01671
9144
0.01670
10879
0.01669
3659
0.01667
72793
0.01664
72837
0.01662
3065
0.01661
72310
0.01660
108732
0.01659
74210
0.01658
72507
0.01657
772
0.01656
72507
0.01655
60676
0.01654
139176
0.01653
27181
0.01652
98094
Price (USDT)
Amount (QUICK)
0.01649
41637
0.01648
118854
0.01647
272009
0.01646
144035
0.01645
249990
0.01644
73422
0.01643
133121
0.01642
98381
0.01641
119104
0.01640
22757
0.01639
72683
0.01638
217373
0.01637
78151
0.01636
2522
0.01635
23971
0.01634
31380
0.01633
2783
0.01632
5767
0.01631
19816
0.01630
14603
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01649
41637
687
0.01648
118854
1,959
0.01647
272009
4,480
0.01646
144035
2,371
0.01645
249990
4,112
0.01644
73422
1,207
0.01643
133121
2,187
0.01642
98381
1,615
0.01641
119104
1,954
0.01640
22757
373
0.01639
72683
1,191
0.01638
217373
3,561
0.01637
78151
1,279
0.01636
2522
41
0.01635
23971
392
0.01634
31380
513
0.01633
2783
45
0.01632
5767
94
0.01631
19816
323
0.01630
14603
238
Price (USDT)
Amount (QUICK)
Total
0.01685
1682
28
0.01682
147212
2,476
0.01681
135963
2,286
0.01677
357
6
0.01671
9144
153
0.01670
10879
182
0.01669
3659
61
0.01667
72793
1,213
0.01664
72837
1,212
0.01662
3065
51
0.01661
72310
1,201
0.01660
108732
1,805
0.01659
74210
1,231
0.01658
72507
1,202
0.01657
772
13
0.01656
72507
1,201
0.01655
60676
1,004
0.01654
139176
2,302
0.01653
27181
449
0.01652
98094
1,621
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK