QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01045 | 1660 | 04:30:38 |
| 0.01045 | 1093 | 04:29:23 |
| 0.01041 | 789 | 04:26:26 |
| 0.01044 | 1310 | 04:23:36 |
| 0.01043 | 3367 | 04:23:24 |
| 0.01044 | 3029 | 04:23:24 |
| 0.01040 | 1233 | 04:23:03 |
| 0.01041 | 1714 | 04:23:03 |
| 0.01040 | 918 | 04:21:47 |
| 0.01039 | 1606 | 04:20:59 |
| 0.01040 | 699 | 04:19:41 |
| 0.01040 | 1717 | 04:13:39 |
| 0.01040 | 5358 | 04:12:51 |
| 0.01039 | 6787 | 04:11:43 |
| 0.01038 | 747 | 04:11:42 |
| 0.01038 | 1113 | 04:09:50 |
| 0.01039 | 2553 | 04:09:50 |
| 0.01035 | 830 | 04:08:24 |
| 0.01036 | 1113 | 04:07:46 |
| 0.01039 | 1188 | 04:06:24 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01077
140604
1,514
0.01076
44803
482
0.01073
522
6
0.01072
10957
117
0.01070
159897
1,711
0.01067
309749
3,305
0.01066
19244
205
0.01064
21195
226
0.01061
49363
524
0.01060
13592
144
0.01059
337661
3,576
0.01058
40407
428
0.01055
7639
81
0.01054
22102
233
0.01050
71111
747
0.01049
48100
505
0.01048
55104
577
0.01047
48216
505
0.01046
47961
502
0.01045
32549
340
Loading..
Loading..
0.01041
6286
65
0.01040
13873
144
0.01039
6093
63
0.01038
67773
703
0.01037
107816
1,118
0.01036
440672
4,565
0.01035
273119
2,827
0.01034
52642
544
0.01033
284321
2,937
0.01032
48999
506
0.01031
86467
891
0.01030
60256
621
0.01029
67558
695
0.01028
87745
902
0.01027
48614
499
0.01026
48685
500
0.01025
56726
581
0.01024
50619
518
0.01023
49065
502
0.01022
48309
494
Price (USDT)
Amount (QUICK)
0.01077
140604
0.01076
44803
0.01073
522
0.01072
10957
0.01070
159897
0.01067
309749
0.01066
19244
0.01064
21195
0.01061
49363
0.01060
13592
0.01059
337661
0.01058
40407
0.01055
7639
0.01054
22102
0.01050
71111
0.01049
48100
0.01048
55104
0.01047
48216
0.01046
47961
0.01045
32549
Price (USDT)
Amount (QUICK)
0.01041
6286
0.01040
13873
0.01039
6093
0.01038
67773
0.01037
107816
0.01036
440672
0.01035
273119
0.01034
52642
0.01033
284321
0.01032
48999
0.01031
86467
0.01030
60256
0.01029
67558
0.01028
87745
0.01027
48614
0.01026
48685
0.01025
56726
0.01024
50619
0.01023
49065
0.01022
48309
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01041
6286
65
0.01040
13873
144
0.01039
6093
63
0.01038
67773
703
0.01037
107816
1,118
0.01036
440672
4,565
0.01035
273119
2,827
0.01034
52642
544
0.01033
284321
2,937
0.01032
48999
506
0.01031
86467
891
0.01030
60256
621
0.01029
67558
695
0.01028
87745
902
0.01027
48614
499
0.01026
48685
500
0.01025
56726
581
0.01024
50619
518
0.01023
49065
502
0.01022
48309
494
Price (USDT)
Amount (QUICK)
Total
0.01077
140604
1,514
0.01076
44803
482
0.01073
522
6
0.01072
10957
117
0.01070
159897
1,711
0.01067
309749
3,305
0.01066
19244
205
0.01064
21195
226
0.01061
49363
524
0.01060
13592
144
0.01059
337661
3,576
0.01058
40407
428
0.01055
7639
81
0.01054
22102
233
0.01050
71111
747
0.01049
48100
505
0.01048
55104
577
0.01047
48216
505
0.01046
47961
502
0.01045
32549
340
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK