QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01157 | 865 | 21:18:28 |
| 0.01156 | 590 | 21:18:20 |
| 0.01156 | 147 | 21:17:47 |
| 0.01156 | 320 | 21:17:47 |
| 0.01156 | 1160 | 21:17:31 |
| 0.01157 | 478 | 21:16:48 |
| 0.01156 | 937 | 21:15:20 |
| 0.01156 | 118 | 21:15:20 |
| 0.01156 | 1675 | 21:15:00 |
| 0.01156 | 166 | 21:15:00 |
| 0.01156 | 4106 | 21:15:00 |
| 0.01157 | 5186 | 21:14:36 |
| 0.01157 | 2120 | 21:14:36 |
| 0.01156 | 466 | 21:14:06 |
| 0.01156 | 2470 | 21:14:00 |
| 0.01157 | 3320 | 21:13:40 |
| 0.01156 | 6785 | 21:13:40 |
| 0.01156 | 533 | 21:13:00 |
| 0.01156 | 1787 | 21:13:00 |
| 0.01157 | 137 | 21:12:38 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01188
94720
1,125
0.01187
13952
166
0.01186
826665
9,804
0.01185
138753
1,644
0.01184
29170
345
0.01183
8272
98
0.01182
273797
3,236
0.01181
1026761
12,126
0.01180
44593
526
0.01173
4789
56
0.01172
9764
114
0.01169
9204
108
0.01164
7708
90
0.01163
37092
431
0.01162
59354
690
0.01161
38690
449
0.01160
63314
734
0.01159
308544
3,576
0.01158
51524
597
0.01157
11212
130
Loading..
Loading..
0.01156
12828
148
0.01155
54860
634
0.01154
14968
173
0.01153
40966
472
0.01152
14250
164
0.01151
1621
19
0.01150
30710
353
0.01149
53180
611
0.01147
27654
317
0.01145
71265
816
0.01143
8595
98
0.01142
8844
101
0.01141
7610
87
0.01140
10000
114
0.01136
4369
50
0.01135
10000
114
0.01133
2228
25
0.01132
2230
25
0.01130
12234
138
0.01129
2236
25
Price (USDT)
Amount (QUICK)
0.01188
94720
0.01187
13952
0.01186
826665
0.01185
138753
0.01184
29170
0.01183
8272
0.01182
273797
0.01181
1026761
0.01180
44593
0.01173
4789
0.01172
9764
0.01169
9204
0.01164
7708
0.01163
37092
0.01162
59354
0.01161
38690
0.01160
63314
0.01159
308544
0.01158
51524
0.01157
11212
Price (USDT)
Amount (QUICK)
0.01156
12828
0.01155
54860
0.01154
14968
0.01153
40966
0.01152
14250
0.01151
1621
0.01150
30710
0.01149
53180
0.01147
27654
0.01145
71265
0.01143
8595
0.01142
8844
0.01141
7610
0.01140
10000
0.01136
4369
0.01135
10000
0.01133
2228
0.01132
2230
0.01130
12234
0.01129
2236
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01156
12828
148
0.01155
54860
634
0.01154
14968
173
0.01153
40966
472
0.01152
14250
164
0.01151
1621
19
0.01150
30710
353
0.01149
53180
611
0.01147
27654
317
0.01145
71265
816
0.01143
8595
98
0.01142
8844
101
0.01141
7610
87
0.01140
10000
114
0.01136
4369
50
0.01135
10000
114
0.01133
2228
25
0.01132
2230
25
0.01130
12234
138
0.01129
2236
25
Price (USDT)
Amount (QUICK)
Total
0.01188
94720
1,125
0.01187
13952
166
0.01186
826665
9,804
0.01185
138753
1,644
0.01184
29170
345
0.01183
8272
98
0.01182
273797
3,236
0.01181
1026761
12,126
0.01180
44593
526
0.01173
4789
56
0.01172
9764
114
0.01169
9204
108
0.01164
7708
90
0.01163
37092
431
0.01162
59354
690
0.01161
38690
449
0.01160
63314
734
0.01159
308544
3,576
0.01158
51524
597
0.01157
11212
130
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK