QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01172 | 4463 | 01:42:36 |
| 0.01173 | 1456 | 01:42:00 |
| 0.01173 | 1072 | 01:41:27 |
| 0.01173 | 4245 | 01:41:19 |
| 0.01173 | 167 | 01:41:19 |
| 0.01175 | 2639 | 01:41:15 |
| 0.01174 | 1232 | 01:40:00 |
| 0.01174 | 241 | 01:40:00 |
| 0.01175 | 913 | 01:39:58 |
| 0.01175 | 503 | 01:39:26 |
| 0.01175 | 1410 | 01:39:00 |
| 0.01176 | 3535 | 01:38:00 |
| 0.01175 | 2161 | 01:37:54 |
| 0.01177 | 4391 | 01:37:52 |
| 0.01177 | 3971 | 01:37:52 |
| 0.01175 | 940 | 01:37:48 |
| 0.01175 | 96 | 01:37:48 |
| 0.01175 | 844 | 01:37:48 |
| 0.01175 | 1880 | 01:37:47 |
| 0.01176 | 3520 | 01:37:47 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01206
665585
8,027
0.01203
399183
4,802
0.01202
379797
4,565
0.01200
13150
158
0.01198
1092926
13,093
0.01197
29170
349
0.01196
16675
199
0.01195
687608
8,217
0.01194
4252
51
0.01193
468505
5,589
0.01192
27405
327
0.01191
4789
57
0.01189
7733
92
0.01188
9001
107
0.01181
4471
53
0.01178
34409
405
0.01177
6751
79
0.01176
8503
100
0.01175
11995
141
0.01174
41547
488
Loading..
Loading..
0.01172
57027
668
0.01171
235297
2,755
0.01170
139792
1,636
0.01169
41538
486
0.01168
65544
766
0.01167
59270
692
0.01166
41144
480
0.01165
4358
51
0.01164
7911
92
0.01163
33663
392
0.01162
55308
643
0.01161
8429
98
0.01160
49317
572
0.01159
7568
88
0.01151
2641
30
0.01150
10000
115
0.01149
2210
25
0.01146
2348
27
0.01145
10000
115
0.01142
3221
37
Price (USDT)
Amount (QUICK)
0.01206
665585
0.01203
399183
0.01202
379797
0.01200
13150
0.01198
1092926
0.01197
29170
0.01196
16675
0.01195
687608
0.01194
4252
0.01193
468505
0.01192
27405
0.01191
4789
0.01189
7733
0.01188
9001
0.01181
4471
0.01178
34409
0.01177
6751
0.01176
8503
0.01175
11995
0.01174
41547
Price (USDT)
Amount (QUICK)
0.01172
57027
0.01171
235297
0.01170
139792
0.01169
41538
0.01168
65544
0.01167
59270
0.01166
41144
0.01165
4358
0.01164
7911
0.01163
33663
0.01162
55308
0.01161
8429
0.01160
49317
0.01159
7568
0.01151
2641
0.01150
10000
0.01149
2210
0.01146
2348
0.01145
10000
0.01142
3221
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01172
57027
668
0.01171
235297
2,755
0.01170
139792
1,636
0.01169
41538
486
0.01168
65544
766
0.01167
59270
692
0.01166
41144
480
0.01165
4358
51
0.01164
7911
92
0.01163
33663
392
0.01162
55308
643
0.01161
8429
98
0.01160
49317
572
0.01159
7568
88
0.01151
2641
30
0.01150
10000
115
0.01149
2210
25
0.01146
2348
27
0.01145
10000
115
0.01142
3221
37
Price (USDT)
Amount (QUICK)
Total
0.01206
665585
8,027
0.01203
399183
4,802
0.01202
379797
4,565
0.01200
13150
158
0.01198
1092926
13,093
0.01197
29170
349
0.01196
16675
199
0.01195
687608
8,217
0.01194
4252
51
0.01193
468505
5,589
0.01192
27405
327
0.01191
4789
57
0.01189
7733
92
0.01188
9001
107
0.01181
4471
53
0.01178
34409
405
0.01177
6751
79
0.01176
8503
100
0.01175
11995
141
0.01174
41547
488
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK