QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01153 | 1570 | 13:10:09 |
| 0.01154 | 713 | 13:08:58 |
| 0.01153 | 3122 | 13:08:58 |
| 0.01153 | 522 | 13:08:58 |
| 0.01153 | 992 | 13:08:51 |
| 0.01153 | 1407 | 13:07:18 |
| 0.01152 | 752 | 13:07:13 |
| 0.01153 | 895 | 13:06:37 |
| 0.01153 | 288 | 13:06:37 |
| 0.01153 | 679 | 13:06:37 |
| 0.01153 | 2146 | 13:06:20 |
| 0.01152 | 1186 | 13:05:34 |
| 0.01152 | 1774 | 13:04:25 |
| 0.01152 | 133 | 13:04:25 |
| 0.01152 | 1752 | 13:03:41 |
| 0.01152 | 1087 | 13:03:28 |
| 0.01152 | 2122 | 13:03:28 |
| 0.01152 | 1452 | 13:03:24 |
| 0.01152 | 1229 | 13:03:05 |
| 0.01152 | 1128 | 13:03:05 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01176
239879
2,821
0.01175
39625
466
0.01173
371666
4,360
0.01172
448
5
0.01171
164901
1,931
0.01170
479
6
0.01169
4908
57
0.01167
7580
88
0.01165
12847
150
0.01164
4929
57
0.01162
3736
43
0.01161
1531
18
0.01160
67245
780
0.01159
3077
36
0.01158
24505
284
0.01157
86740
1,004
0.01156
40558
469
0.01155
46191
534
0.01154
9629
111
0.01153
5469
63
Loading..
Loading..
0.01152
14923
172
0.01151
30930
356
0.01150
17160
197
0.01149
9453
109
0.01148
1957
22
0.01147
729
8
0.01146
13111
150
0.01145
3317
38
0.01138
22702
258
0.01135
5000
57
0.01133
49653
563
0.01132
5068
57
0.01131
224780
2,542
0.01130
10077
114
0.01128
5035
57
0.01125
5000
56
0.01124
489
5
0.01120
5000
56
0.01119
14012
157
0.01117
448
5
Price (USDT)
Amount (QUICK)
0.01176
239879
0.01175
39625
0.01173
371666
0.01172
448
0.01171
164901
0.01170
479
0.01169
4908
0.01167
7580
0.01165
12847
0.01164
4929
0.01162
3736
0.01161
1531
0.01160
67245
0.01159
3077
0.01158
24505
0.01157
86740
0.01156
40558
0.01155
46191
0.01154
9629
0.01153
5469
Price (USDT)
Amount (QUICK)
0.01152
14923
0.01151
30930
0.01150
17160
0.01149
9453
0.01148
1957
0.01147
729
0.01146
13111
0.01145
3317
0.01138
22702
0.01135
5000
0.01133
49653
0.01132
5068
0.01131
224780
0.01130
10077
0.01128
5035
0.01125
5000
0.01124
489
0.01120
5000
0.01119
14012
0.01117
448
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01152
14923
172
0.01151
30930
356
0.01150
17160
197
0.01149
9453
109
0.01148
1957
22
0.01147
729
8
0.01146
13111
150
0.01145
3317
38
0.01138
22702
258
0.01135
5000
57
0.01133
49653
563
0.01132
5068
57
0.01131
224780
2,542
0.01130
10077
114
0.01128
5035
57
0.01125
5000
56
0.01124
489
5
0.01120
5000
56
0.01119
14012
157
0.01117
448
5
Price (USDT)
Amount (QUICK)
Total
0.01176
239879
2,821
0.01175
39625
466
0.01173
371666
4,360
0.01172
448
5
0.01171
164901
1,931
0.01170
479
6
0.01169
4908
57
0.01167
7580
88
0.01165
12847
150
0.01164
4929
57
0.01162
3736
43
0.01161
1531
18
0.01160
67245
780
0.01159
3077
36
0.01158
24505
284
0.01157
86740
1,004
0.01156
40558
469
0.01155
46191
534
0.01154
9629
111
0.01153
5469
63
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK