QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01044 | 1000 | 20:26:35 |
| 0.01046 | 14334 | 20:26:21 |
| 0.01046 | 3167 | 20:25:26 |
| 0.01046 | 1915 | 20:25:18 |
| 0.01046 | 2003 | 20:25:15 |
| 0.01046 | 8699 | 20:25:06 |
| 0.01046 | 1947 | 20:24:38 |
| 0.01046 | 297 | 20:24:38 |
| 0.01046 | 7075 | 20:23:52 |
| 0.01045 | 399 | 20:23:34 |
| 0.01044 | 1246 | 20:23:32 |
| 0.01045 | 9573 | 20:23:32 |
| 0.01045 | 2859 | 20:23:32 |
| 0.01045 | 2369 | 20:23:32 |
| 0.01045 | 3110 | 20:23:32 |
| 0.01043 | 1246 | 20:23:32 |
| 0.01044 | 8243 | 20:23:31 |
| 0.01045 | 9239 | 20:23:31 |
| 0.01048 | 9541 | 20:23:29 |
| 0.01048 | 215 | 20:23:29 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01069
7449
80
0.01067
6627
71
0.01066
120464
1,284
0.01065
4952
53
0.01064
168614
1,794
0.01063
90470
962
0.01062
10179
108
0.01061
67178
713
0.01060
7103
75
0.01059
16779
178
0.01058
10206
108
0.01056
9969
105
0.01055
6166
65
0.01053
8172
86
0.01052
8888
94
0.01050
13303
140
0.01049
18994
199
0.01048
47834
501
0.01047
30635
321
0.01046
52420
548
Loading..
Loading..
0.01044
8022
84
0.01043
18812
196
0.01042
48299
503
0.01041
1248
13
0.01039
13366
139
0.01038
11068
115
0.01037
15746
163
0.01036
22840
237
0.01035
23791
246
0.01034
72011
745
0.01033
9984
103
0.01032
101404
1,046
0.01031
88705
915
0.01030
14562
150
0.01029
5124
53
0.01028
128243
1,318
0.01027
14904
153
0.01025
12863
132
0.01024
16778
172
0.01023
165844
1,697
Price (USDT)
Amount (QUICK)
0.01069
7449
0.01067
6627
0.01066
120464
0.01065
4952
0.01064
168614
0.01063
90470
0.01062
10179
0.01061
67178
0.01060
7103
0.01059
16779
0.01058
10206
0.01056
9969
0.01055
6166
0.01053
8172
0.01052
8888
0.01050
13303
0.01049
18994
0.01048
47834
0.01047
30635
0.01046
52420
Price (USDT)
Amount (QUICK)
0.01044
8022
0.01043
18812
0.01042
48299
0.01041
1248
0.01039
13366
0.01038
11068
0.01037
15746
0.01036
22840
0.01035
23791
0.01034
72011
0.01033
9984
0.01032
101404
0.01031
88705
0.01030
14562
0.01029
5124
0.01028
128243
0.01027
14904
0.01025
12863
0.01024
16778
0.01023
165844
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01044
8022
84
0.01043
18812
196
0.01042
48299
503
0.01041
1248
13
0.01039
13366
139
0.01038
11068
115
0.01037
15746
163
0.01036
22840
237
0.01035
23791
246
0.01034
72011
745
0.01033
9984
103
0.01032
101404
1,046
0.01031
88705
915
0.01030
14562
150
0.01029
5124
53
0.01028
128243
1,318
0.01027
14904
153
0.01025
12863
132
0.01024
16778
172
0.01023
165844
1,697
Price (USDT)
Amount (QUICK)
Total
0.01069
7449
80
0.01067
6627
71
0.01066
120464
1,284
0.01065
4952
53
0.01064
168614
1,794
0.01063
90470
962
0.01062
10179
108
0.01061
67178
713
0.01060
7103
75
0.01059
16779
178
0.01058
10206
108
0.01056
9969
105
0.01055
6166
65
0.01053
8172
86
0.01052
8888
94
0.01050
13303
140
0.01049
18994
199
0.01048
47834
501
0.01047
30635
321
0.01046
52420
548
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK