QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01312 | 4058 | 12:38:19 |
| 0.01312 | 764 | 12:38:19 |
| 0.01313 | 763 | 12:38:19 |
| 0.01313 | 6187 | 12:38:19 |
| 0.01313 | 3550 | 12:38:19 |
| 0.01314 | 762 | 12:38:19 |
| 0.01314 | 4382 | 12:38:19 |
| 0.01314 | 7624 | 12:38:19 |
| 0.01314 | 5062 | 12:38:19 |
| 0.01314 | 5059 | 12:38:19 |
| 0.01315 | 762 | 12:38:19 |
| 0.01315 | 22002 | 12:38:19 |
| 0.01308 | 936 | 12:35:37 |
| 0.01309 | 29636 | 12:34:51 |
| 0.01309 | 238 | 12:34:14 |
| 0.01309 | 11259 | 12:34:14 |
| 0.01312 | 391 | 12:32:34 |
| 0.01310 | 482 | 12:30:46 |
| 0.01311 | 4980 | 12:27:29 |
| 0.01311 | 13136 | 12:27:29 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01332
759
10
0.01331
24095
321
0.01330
12176
162
0.01329
17168
228
0.01328
65818
874
0.01327
755
10
0.01326
756
10
0.01325
21176
281
0.01324
22352
296
0.01323
36058
477
0.01322
32731
433
0.01321
130477
1,724
0.01320
34494
455
0.01319
100328
1,323
0.01318
9199
121
0.01317
13390
176
0.01316
61016
803
0.01315
94079
1,237
0.01314
7014
92
0.01313
4197
55
Loading..
Loading..
0.01312
91463
1,200
0.01311
101071
1,325
0.01310
251640
3,296
0.01309
280374
3,670
0.01308
440810
5,766
0.01307
148968
1,947
0.01306
104685
1,367
0.01305
138959
1,813
0.01304
165176
2,154
0.01303
108921
1,419
0.01302
119023
1,550
0.01301
106926
1,391
0.01300
106081
1,379
0.01299
128182
1,665
0.01298
120471
1,564
0.01297
119301
1,547
0.01296
27264
353
0.01295
8485
110
0.01294
15952
206
0.01293
26418
342
Price (USDT)
Amount (QUICK)
0.01332
759
0.01331
24095
0.01330
12176
0.01329
17168
0.01328
65818
0.01327
755
0.01326
756
0.01325
21176
0.01324
22352
0.01323
36058
0.01322
32731
0.01321
130477
0.01320
34494
0.01319
100328
0.01318
9199
0.01317
13390
0.01316
61016
0.01315
94079
0.01314
7014
0.01313
4197
Price (USDT)
Amount (QUICK)
0.01312
91463
0.01311
101071
0.01310
251640
0.01309
280374
0.01308
440810
0.01307
148968
0.01306
104685
0.01305
138959
0.01304
165176
0.01303
108921
0.01302
119023
0.01301
106926
0.01300
106081
0.01299
128182
0.01298
120471
0.01297
119301
0.01296
27264
0.01295
8485
0.01294
15952
0.01293
26418
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01312
91463
1,200
0.01311
101071
1,325
0.01310
251640
3,296
0.01309
280374
3,670
0.01308
440810
5,766
0.01307
148968
1,947
0.01306
104685
1,367
0.01305
138959
1,813
0.01304
165176
2,154
0.01303
108921
1,419
0.01302
119023
1,550
0.01301
106926
1,391
0.01300
106081
1,379
0.01299
128182
1,665
0.01298
120471
1,564
0.01297
119301
1,547
0.01296
27264
353
0.01295
8485
110
0.01294
15952
206
0.01293
26418
342
Price (USDT)
Amount (QUICK)
Total
0.01332
759
10
0.01331
24095
321
0.01330
12176
162
0.01329
17168
228
0.01328
65818
874
0.01327
755
10
0.01326
756
10
0.01325
21176
281
0.01324
22352
296
0.01323
36058
477
0.01322
32731
433
0.01321
130477
1,724
0.01320
34494
455
0.01319
100328
1,323
0.01318
9199
121
0.01317
13390
176
0.01316
61016
803
0.01315
94079
1,237
0.01314
7014
92
0.01313
4197
55
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK