QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01225 | 15490 | 17:47:18 |
| 0.01224 | 2022 | 17:47:18 |
| 0.01224 | 15281 | 17:47:18 |
| 0.01226 | 4246 | 17:47:16 |
| 0.01230 | 1402 | 17:47:16 |
| 0.01230 | 11411 | 17:47:16 |
| 0.01233 | 8991 | 17:47:16 |
| 0.01230 | 7142 | 17:47:16 |
| 0.01233 | 2218 | 17:47:15 |
| 0.01233 | 1297 | 17:47:14 |
| 0.01230 | 5100 | 17:47:13 |
| 0.01230 | 1099 | 17:47:13 |
| 0.01231 | 1685 | 17:47:11 |
| 0.01231 | 4695 | 17:47:11 |
| 0.01230 | 2920 | 17:47:11 |
| 0.01230 | 2223 | 17:47:09 |
| 0.01231 | 2572 | 17:47:09 |
| 0.01233 | 560 | 17:47:07 |
| 0.01230 | 422 | 17:47:06 |
| 0.01230 | 11997 | 17:47:05 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01263
7996
101
0.01257
17865
225
0.01249
40290
503
0.01248
40600
507
0.01246
40290
502
0.01245
7765
97
0.01244
40436
503
0.01242
48594
604
0.01241
11792
146
0.01240
49623
615
0.01238
41455
513
0.01236
2427
30
0.01234
3110
38
0.01233
1993
25
0.01232
1100
14
0.01231
4823
59
0.01229
3733
46
0.01228
6352
78
0.01227
816
10
0.01226
20079
246
Loading..
Loading..
0.01224
25286
310
0.01223
202617
2,478
0.01222
45889
561
0.01221
40966
500
0.01220
91508
1,116
0.01219
40666
496
0.01218
137647
1,677
0.01216
721
9
0.01215
6128
74
0.01214
2841
34
0.01212
108370
1,313
0.01210
55111
667
0.01207
5974
72
0.01206
56963
687
0.01204
975
12
0.01200
42924
515
0.01195
13064
156
0.01191
470
6
0.01188
1666
20
0.01185
844
10
Price (USDT)
Amount (QUICK)
0.01263
7996
0.01257
17865
0.01249
40290
0.01248
40600
0.01246
40290
0.01245
7765
0.01244
40436
0.01242
48594
0.01241
11792
0.01240
49623
0.01238
41455
0.01236
2427
0.01234
3110
0.01233
1993
0.01232
1100
0.01231
4823
0.01229
3733
0.01228
6352
0.01227
816
0.01226
20079
Price (USDT)
Amount (QUICK)
0.01224
25286
0.01223
202617
0.01222
45889
0.01221
40966
0.01220
91508
0.01219
40666
0.01218
137647
0.01216
721
0.01215
6128
0.01214
2841
0.01212
108370
0.01210
55111
0.01207
5974
0.01206
56963
0.01204
975
0.01200
42924
0.01195
13064
0.01191
470
0.01188
1666
0.01185
844
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01224
25286
310
0.01223
202617
2,478
0.01222
45889
561
0.01221
40966
500
0.01220
91508
1,116
0.01219
40666
496
0.01218
137647
1,677
0.01216
721
9
0.01215
6128
74
0.01214
2841
34
0.01212
108370
1,313
0.01210
55111
667
0.01207
5974
72
0.01206
56963
687
0.01204
975
12
0.01200
42924
515
0.01195
13064
156
0.01191
470
6
0.01188
1666
20
0.01185
844
10
Price (USDT)
Amount (QUICK)
Total
0.01263
7996
101
0.01257
17865
225
0.01249
40290
503
0.01248
40600
507
0.01246
40290
502
0.01245
7765
97
0.01244
40436
503
0.01242
48594
604
0.01241
11792
146
0.01240
49623
615
0.01238
41455
513
0.01236
2427
30
0.01234
3110
38
0.01233
1993
25
0.01232
1100
14
0.01231
4823
59
0.01229
3733
46
0.01228
6352
78
0.01227
816
10
0.01226
20079
246
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK