QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01033 | 2057 | 19:48:33 |
| 0.01033 | 1505 | 19:47:11 |
| 0.01033 | 4272 | 19:44:56 |
| 0.01033 | 538 | 19:44:20 |
| 0.01030 | 679 | 19:43:36 |
| 0.01032 | 1205 | 19:43:06 |
| 0.01032 | 484 | 19:42:22 |
| 0.01031 | 1546 | 19:42:18 |
| 0.01030 | 1844 | 19:41:40 |
| 0.01029 | 1548 | 19:41:40 |
| 0.01029 | 994 | 19:41:40 |
| 0.01033 | 1547 | 19:41:38 |
| 0.01033 | 710 | 19:41:20 |
| 0.01033 | 510 | 19:41:07 |
| 0.01032 | 1162 | 19:38:39 |
| 0.01033 | 384 | 19:38:39 |
| 0.01032 | 484 | 19:37:53 |
| 0.01030 | 1646 | 19:36:20 |
| 0.01033 | 2086 | 19:36:02 |
| 0.01033 | 1096 | 19:32:18 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01054
48262
509
0.01053
96865
1,020
0.01052
46069
485
0.01051
48030
505
0.01050
4198
44
0.01049
48076
504
0.01047
52402
549
0.01045
78969
825
0.01044
60246
629
0.01043
48473
506
0.01042
79896
833
0.01041
48567
506
0.01040
48473
504
0.01039
83640
869
0.01038
47715
495
0.01037
79415
824
0.01036
54263
562
0.01035
101944
1,055
0.01034
109435
1,132
0.01033
16488
170
Loading..
Loading..
0.01030
1165
12
0.01029
19821
204
0.01028
66742
686
0.01027
111642
1,147
0.01026
129984
1,334
0.01025
101665
1,042
0.01024
59885
613
0.01023
139473
1,427
0.01022
52622
538
0.01021
381126
3,891
0.01020
67052
684
0.01019
48567
495
0.01018
18503
188
0.01017
19700
200
0.01016
50952
518
0.01015
53604
544
0.01012
599
6
0.01011
9891
100
0.01007
1631
16
0.01006
606
6
Price (USDT)
Amount (QUICK)
0.01054
48262
0.01053
96865
0.01052
46069
0.01051
48030
0.01050
4198
0.01049
48076
0.01047
52402
0.01045
78969
0.01044
60246
0.01043
48473
0.01042
79896
0.01041
48567
0.01040
48473
0.01039
83640
0.01038
47715
0.01037
79415
0.01036
54263
0.01035
101944
0.01034
109435
0.01033
16488
Price (USDT)
Amount (QUICK)
0.01030
1165
0.01029
19821
0.01028
66742
0.01027
111642
0.01026
129984
0.01025
101665
0.01024
59885
0.01023
139473
0.01022
52622
0.01021
381126
0.01020
67052
0.01019
48567
0.01018
18503
0.01017
19700
0.01016
50952
0.01015
53604
0.01012
599
0.01011
9891
0.01007
1631
0.01006
606
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01030
1165
12
0.01029
19821
204
0.01028
66742
686
0.01027
111642
1,147
0.01026
129984
1,334
0.01025
101665
1,042
0.01024
59885
613
0.01023
139473
1,427
0.01022
52622
538
0.01021
381126
3,891
0.01020
67052
684
0.01019
48567
495
0.01018
18503
188
0.01017
19700
200
0.01016
50952
518
0.01015
53604
544
0.01012
599
6
0.01011
9891
100
0.01007
1631
16
0.01006
606
6
Price (USDT)
Amount (QUICK)
Total
0.01054
48262
509
0.01053
96865
1,020
0.01052
46069
485
0.01051
48030
505
0.01050
4198
44
0.01049
48076
504
0.01047
52402
549
0.01045
78969
825
0.01044
60246
629
0.01043
48473
506
0.01042
79896
833
0.01041
48567
506
0.01040
48473
504
0.01039
83640
869
0.01038
47715
495
0.01037
79415
824
0.01036
54263
562
0.01035
101944
1,055
0.01034
109435
1,132
0.01033
16488
170
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK