QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00989 | 4298 | 00:11:22 |
| 0.00989 | 569 | 00:07:37 |
| 0.00989 | 8056 | 00:06:32 |
| 0.00988 | 1144 | 00:03:40 |
| 0.00987 | 1190 | 00:03:27 |
| 0.00987 | 586 | 00:03:27 |
| 0.00988 | 1415 | 00:03:20 |
| 0.00987 | 1342 | 00:03:07 |
| 0.00987 | 1015 | 00:02:52 |
| 0.00987 | 1029 | 00:02:52 |
| 0.00987 | 2002 | 00:02:44 |
| 0.00987 | 2073 | 00:02:15 |
| 0.00987 | 557 | 00:01:43 |
| 0.00987 | 539 | 23:59:02 |
| 0.00987 | 752 | 23:57:49 |
| 0.00987 | 2532 | 23:57:49 |
| 0.00987 | 1362 | 23:57:49 |
| 0.00986 | 1383 | 23:57:16 |
| 0.00987 | 765 | 23:56:07 |
| 0.00987 | 511 | 23:55:26 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01039
333598
3,466
0.01038
427620
4,439
0.01024
285872
2,927
0.01018
164508
1,675
0.01016
161833
1,644
0.01014
1629690
16,525
0.01013
154618
1,566
0.01012
199486
2,019
0.01009
44146
445
0.01004
2089
21
0.01001
7741
77
0.00999
13163
131
0.00998
259911
2,594
0.00995
30789
306
0.00994
16641
165
0.00993
3103
31
0.00992
16641
165
0.00991
4463
44
0.00990
22701
225
0.00989
20181
200
Loading..
Loading..
0.00988
16504
163
0.00987
25172
248
0.00986
58942
581
0.00985
90702
893
0.00983
2584
25
0.00982
115399
1,133
0.00981
8673
85
0.00980
17446
171
0.00979
2779
27
0.00975
10000
98
0.00974
7628
74
0.00973
3882
38
0.00972
7772
76
0.00970
18814
182
0.00966
6445
62
0.00965
23914
231
0.00962
520
5
0.00960
34239
329
0.00959
2856
27
0.00957
523
5
Price (USDT)
Amount (QUICK)
0.01039
333598
0.01038
427620
0.01024
285872
0.01018
164508
0.01016
161833
0.01014
1629690
0.01013
154618
0.01012
199486
0.01009
44146
0.01004
2089
0.01001
7741
0.00999
13163
0.00998
259911
0.00995
30789
0.00994
16641
0.00993
3103
0.00992
16641
0.00991
4463
0.00990
22701
0.00989
20181
Price (USDT)
Amount (QUICK)
0.00988
16504
0.00987
25172
0.00986
58942
0.00985
90702
0.00983
2584
0.00982
115399
0.00981
8673
0.00980
17446
0.00979
2779
0.00975
10000
0.00974
7628
0.00973
3882
0.00972
7772
0.00970
18814
0.00966
6445
0.00965
23914
0.00962
520
0.00960
34239
0.00959
2856
0.00957
523
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00988
16504
163
0.00987
25172
248
0.00986
58942
581
0.00985
90702
893
0.00983
2584
25
0.00982
115399
1,133
0.00981
8673
85
0.00980
17446
171
0.00979
2779
27
0.00975
10000
98
0.00974
7628
74
0.00973
3882
38
0.00972
7772
76
0.00970
18814
182
0.00966
6445
62
0.00965
23914
231
0.00962
520
5
0.00960
34239
329
0.00959
2856
27
0.00957
523
5
Price (USDT)
Amount (QUICK)
Total
0.01039
333598
3,466
0.01038
427620
4,439
0.01024
285872
2,927
0.01018
164508
1,675
0.01016
161833
1,644
0.01014
1629690
16,525
0.01013
154618
1,566
0.01012
199486
2,019
0.01009
44146
445
0.01004
2089
21
0.01001
7741
77
0.00999
13163
131
0.00998
259911
2,594
0.00995
30789
306
0.00994
16641
165
0.00993
3103
31
0.00992
16641
165
0.00991
4463
44
0.00990
22701
225
0.00989
20181
200
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK