QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00742 | 1752 | 23:29:11 |
| 0.00741 | 2726 | 23:29:11 |
| 0.00741 | 1687 | 23:29:11 |
| 0.00741 | 4021 | 23:29:11 |
| 0.00742 | 1752 | 23:29:11 |
| 0.00746 | 176 | 23:28:52 |
| 0.00749 | 1782 | 23:28:52 |
| 0.00745 | 1721 | 23:28:52 |
| 0.00746 | 6204 | 23:28:52 |
| 0.00744 | 1733 | 23:28:52 |
| 0.00747 | 1665 | 23:28:49 |
| 0.00749 | 1721 | 23:28:45 |
| 0.00747 | 68 | 23:28:45 |
| 0.00756 | 759 | 23:28:44 |
| 0.00754 | 820 | 23:28:42 |
| 0.00754 | 669 | 23:28:41 |
| 0.00753 | 1719 | 23:28:40 |
| 0.00752 | 1721 | 23:28:40 |
| 0.00754 | 1721 | 23:28:40 |
| 0.00756 | 1719 | 23:28:37 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00793
32443
257
0.00790
1784411
14,097
0.00789
1336
11
0.00788
3807
30
0.00787
6926
55
0.00784
18271
143
0.00780
120636
941
0.00778
55356
431
0.00767
6925
53
0.00765
9013
69
0.00764
25041
191
0.00762
37958
289
0.00758
28468
216
0.00757
21351
162
0.00756
21351
161
0.00755
80108
605
0.00749
28290
212
0.00748
9525
71
0.00747
15022
112
0.00746
3504
26
Loading..
Loading..
0.00741
62
0
0.00740
3309
24
0.00737
3000
22
0.00736
15228
112
0.00735
8864
65
0.00731
8913
65
0.00730
2236
16
0.00727
6391
46
0.00726
91640
665
0.00725
188297
1,365
0.00724
13674
99
0.00723
16122
117
0.00722
24080
174
0.00721
28523
206
0.00720
35385
255
0.00718
2780
20
0.00716
34624
248
0.00713
11900
85
0.00711
13924
99
0.00710
35858
255
Price (USDT)
Amount (QUICK)
0.00793
32443
0.00790
1784411
0.00789
1336
0.00788
3807
0.00787
6926
0.00784
18271
0.00780
120636
0.00778
55356
0.00767
6925
0.00765
9013
0.00764
25041
0.00762
37958
0.00758
28468
0.00757
21351
0.00756
21351
0.00755
80108
0.00749
28290
0.00748
9525
0.00747
15022
0.00746
3504
Price (USDT)
Amount (QUICK)
0.00741
62
0.00740
3309
0.00737
3000
0.00736
15228
0.00735
8864
0.00731
8913
0.00730
2236
0.00727
6391
0.00726
91640
0.00725
188297
0.00724
13674
0.00723
16122
0.00722
24080
0.00721
28523
0.00720
35385
0.00718
2780
0.00716
34624
0.00713
11900
0.00711
13924
0.00710
35858
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00741
62
0
0.00740
3309
24
0.00737
3000
22
0.00736
15228
112
0.00735
8864
65
0.00731
8913
65
0.00730
2236
16
0.00727
6391
46
0.00726
91640
665
0.00725
188297
1,365
0.00724
13674
99
0.00723
16122
117
0.00722
24080
174
0.00721
28523
206
0.00720
35385
255
0.00718
2780
20
0.00716
34624
248
0.00713
11900
85
0.00711
13924
99
0.00710
35858
255
Price (USDT)
Amount (QUICK)
Total
0.00793
32443
257
0.00790
1784411
14,097
0.00789
1336
11
0.00788
3807
30
0.00787
6926
55
0.00784
18271
143
0.00780
120636
941
0.00778
55356
431
0.00767
6925
53
0.00765
9013
69
0.00764
25041
191
0.00762
37958
289
0.00758
28468
216
0.00757
21351
162
0.00756
21351
161
0.00755
80108
605
0.00749
28290
212
0.00748
9525
71
0.00747
15022
112
0.00746
3504
26
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK