QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00617 | 2839 | 00:43:14 |
| 0.00617 | 577 | 00:43:14 |
| 0.00617 | 2672 | 00:43:14 |
| 0.00617 | 15009 | 00:41:01 |
| 0.00617 | 13075 | 00:39:30 |
| 0.00617 | 496 | 00:39:30 |
| 0.00614 | 977 | 00:37:09 |
| 0.00616 | 11831 | 00:36:34 |
| 0.00617 | 5622 | 00:36:34 |
| 0.00617 | 3754 | 00:36:34 |
| 0.00616 | 4901 | 00:36:30 |
| 0.00616 | 1879 | 00:36:30 |
| 0.00616 | 124 | 00:36:30 |
| 0.00615 | 902 | 00:36:25 |
| 0.00614 | 1089 | 00:36:25 |
| 0.00615 | 5682 | 00:34:01 |
| 0.00617 | 2327 | 00:32:31 |
| 0.00618 | 2103 | 00:32:21 |
| 0.00618 | 2103 | 00:31:41 |
| 0.00617 | 7454 | 00:31:41 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00674
2557
17
0.00673
7429
50
0.00670
88144
591
0.00668
2455
16
0.00666
18100
121
0.00660
13823
91
0.00654
127925
837
0.00650
7692
50
0.00647
9388
61
0.00646
5472
35
0.00645
51987
335
0.00644
1943
13
0.00640
6250
40
0.00635
2645
17
0.00633
103206
653
0.00630
15746
99
0.00625
148784
930
0.00624
14887
93
0.00623
6571
41
0.00621
5482
34
Loading..
Loading..
0.00617
5638
35
0.00616
12726
78
0.00615
215500
1,325
0.00614
164156
1,008
0.00613
8186
50
0.00610
17023
104
0.00609
86314
526
0.00606
4743
29
0.00605
16363
99
0.00603
17220
104
0.00598
8277
49
0.00597
7986
48
0.00595
3366
20
0.00593
8254
49
0.00592
4830
29
0.00590
2372
14
0.00588
13917
82
0.00586
11254
66
0.00584
14276
83
0.00582
17299
101
Price (USDT)
Amount (QUICK)
0.00674
2557
0.00673
7429
0.00670
88144
0.00668
2455
0.00666
18100
0.00660
13823
0.00654
127925
0.00650
7692
0.00647
9388
0.00646
5472
0.00645
51987
0.00644
1943
0.00640
6250
0.00635
2645
0.00633
103206
0.00630
15746
0.00625
148784
0.00624
14887
0.00623
6571
0.00621
5482
Price (USDT)
Amount (QUICK)
0.00617
5638
0.00616
12726
0.00615
215500
0.00614
164156
0.00613
8186
0.00610
17023
0.00609
86314
0.00606
4743
0.00605
16363
0.00603
17220
0.00598
8277
0.00597
7986
0.00595
3366
0.00593
8254
0.00592
4830
0.00590
2372
0.00588
13917
0.00586
11254
0.00584
14276
0.00582
17299
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00617
5638
35
0.00616
12726
78
0.00615
215500
1,325
0.00614
164156
1,008
0.00613
8186
50
0.00610
17023
104
0.00609
86314
526
0.00606
4743
29
0.00605
16363
99
0.00603
17220
104
0.00598
8277
49
0.00597
7986
48
0.00595
3366
20
0.00593
8254
49
0.00592
4830
29
0.00590
2372
14
0.00588
13917
82
0.00586
11254
66
0.00584
14276
83
0.00582
17299
101
Price (USDT)
Amount (QUICK)
Total
0.00674
2557
17
0.00673
7429
50
0.00670
88144
591
0.00668
2455
16
0.00666
18100
121
0.00660
13823
91
0.00654
127925
837
0.00650
7692
50
0.00647
9388
61
0.00646
5472
35
0.00645
51987
335
0.00644
1943
13
0.00640
6250
40
0.00635
2645
17
0.00633
103206
653
0.00630
15746
99
0.00625
148784
930
0.00624
14887
93
0.00623
6571
41
0.00621
5482
34
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK