QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01036 | 1072 | 21:03:57 |
| 0.01036 | 588 | 21:03:37 |
| 0.01036 | 191 | 21:03:33 |
| 0.01036 | 1546 | 21:03:33 |
| 0.01037 | 8135 | 21:03:22 |
| 0.01037 | 1995 | 21:03:22 |
| 0.01036 | 1802 | 21:03:22 |
| 0.01037 | 1092 | 21:03:19 |
| 0.01038 | 2520 | 21:03:02 |
| 0.01039 | 2339 | 21:02:57 |
| 0.01038 | 689 | 21:02:57 |
| 0.01038 | 775 | 21:02:51 |
| 0.01039 | 1349 | 21:02:51 |
| 0.01039 | 1187 | 21:02:45 |
| 0.01039 | 1819 | 21:02:45 |
| 0.01039 | 685 | 21:02:32 |
| 0.01039 | 1023 | 21:02:26 |
| 0.01039 | 1284 | 21:01:57 |
| 0.01039 | 644 | 21:01:57 |
| 0.01039 | 947 | 21:01:37 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01067
202840
2,164
0.01065
264661
2,819
0.01064
674678
7,179
0.01063
232262
2,469
0.01062
5471
58
0.01061
113713
1,206
0.01060
316241
3,352
0.01059
6289
67
0.01054
8309
88
0.01049
7753
81
0.01047
19163
201
0.01046
778
8
0.01044
23095
241
0.01043
21181
221
0.01042
23161
241
0.01041
26241
273
0.01040
9550
99
0.01039
28674
298
0.01038
35971
373
0.01037
28375
294
Loading..
Loading..
0.01036
6327
66
0.01035
7190
74
0.01033
2978
31
0.01032
13005
134
0.01031
759
8
0.01029
40052
412
0.01028
43377
446
0.01027
38603
396
0.01025
5000
51
0.01023
4229
43
0.01022
7753
79
0.01021
253913
2,592
0.01020
10000
102
0.01019
5702
58
0.01016
11438
116
0.01015
5000
51
0.01014
5730
58
0.01013
1970
20
0.01012
13908
141
0.01011
50358
509
Price (USDT)
Amount (QUICK)
0.01067
202840
0.01065
264661
0.01064
674678
0.01063
232262
0.01062
5471
0.01061
113713
0.01060
316241
0.01059
6289
0.01054
8309
0.01049
7753
0.01047
19163
0.01046
778
0.01044
23095
0.01043
21181
0.01042
23161
0.01041
26241
0.01040
9550
0.01039
28674
0.01038
35971
0.01037
28375
Price (USDT)
Amount (QUICK)
0.01036
6327
0.01035
7190
0.01033
2978
0.01032
13005
0.01031
759
0.01029
40052
0.01028
43377
0.01027
38603
0.01025
5000
0.01023
4229
0.01022
7753
0.01021
253913
0.01020
10000
0.01019
5702
0.01016
11438
0.01015
5000
0.01014
5730
0.01013
1970
0.01012
13908
0.01011
50358
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01036
6327
66
0.01035
7190
74
0.01033
2978
31
0.01032
13005
134
0.01031
759
8
0.01029
40052
412
0.01028
43377
446
0.01027
38603
396
0.01025
5000
51
0.01023
4229
43
0.01022
7753
79
0.01021
253913
2,592
0.01020
10000
102
0.01019
5702
58
0.01016
11438
116
0.01015
5000
51
0.01014
5730
58
0.01013
1970
20
0.01012
13908
141
0.01011
50358
509
Price (USDT)
Amount (QUICK)
Total
0.01067
202840
2,164
0.01065
264661
2,819
0.01064
674678
7,179
0.01063
232262
2,469
0.01062
5471
58
0.01061
113713
1,206
0.01060
316241
3,352
0.01059
6289
67
0.01054
8309
88
0.01049
7753
81
0.01047
19163
201
0.01046
778
8
0.01044
23095
241
0.01043
21181
221
0.01042
23161
241
0.01041
26241
273
0.01040
9550
99
0.01039
28674
298
0.01038
35971
373
0.01037
28375
294
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK