QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00933 | 12345 | 08:33:14 |
| 0.00932 | 1740 | 08:33:13 |
| 0.00932 | 11968 | 08:33:13 |
| 0.00933 | 24476 | 08:33:13 |
| 0.00933 | 763 | 08:33:13 |
| 0.00934 | 1770 | 08:33:13 |
| 0.00934 | 12667 | 08:33:13 |
| 0.00930 | 2023 | 08:32:59 |
| 0.00930 | 4689 | 08:32:57 |
| 0.00931 | 620 | 08:31:51 |
| 0.00932 | 4084 | 08:27:57 |
| 0.00930 | 2049 | 08:27:50 |
| 0.00931 | 736 | 08:27:46 |
| 0.00930 | 2119 | 08:27:46 |
| 0.00932 | 2250 | 08:27:16 |
| 0.00932 | 3000 | 08:26:23 |
| 0.00931 | 547 | 08:25:43 |
| 0.00931 | 1064 | 08:23:33 |
| 0.00930 | 1133 | 08:23:33 |
| 0.00932 | 1489 | 08:23:10 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00960
20326
195
0.00959
167566
1,607
0.00958
155971
1,494
0.00957
170945
1,636
0.00956
365650
3,496
0.00955
98098
937
0.00954
43925
419
0.00951
514491
4,893
0.00949
124132
1,178
0.00948
146469
1,389
0.00947
66951
634
0.00946
8288
78
0.00945
7572
72
0.00944
1075
10
0.00941
9071
85
0.00938
10000
94
0.00936
3049
29
0.00935
30320
283
0.00934
24077
225
0.00933
14772
138
Loading..
Loading..
0.00931
10941
102
0.00930
15988
149
0.00929
174791
1,624
0.00928
154639
1,435
0.00926
54219
502
0.00925
47507
439
0.00921
39316
362
0.00920
20220
186
0.00919
1900
17
0.00918
8945
82
0.00916
11984
110
0.00915
15998
146
0.00913
6011
55
0.00911
14026
128
0.00910
10000
91
0.00905
15553
141
0.00901
1793
16
0.00900
31827
286
0.00895
10000
90
0.00890
10000
89
Price (USDT)
Amount (QUICK)
0.00960
20326
0.00959
167566
0.00958
155971
0.00957
170945
0.00956
365650
0.00955
98098
0.00954
43925
0.00951
514491
0.00949
124132
0.00948
146469
0.00947
66951
0.00946
8288
0.00945
7572
0.00944
1075
0.00941
9071
0.00938
10000
0.00936
3049
0.00935
30320
0.00934
24077
0.00933
14772
Price (USDT)
Amount (QUICK)
0.00931
10941
0.00930
15988
0.00929
174791
0.00928
154639
0.00926
54219
0.00925
47507
0.00921
39316
0.00920
20220
0.00919
1900
0.00918
8945
0.00916
11984
0.00915
15998
0.00913
6011
0.00911
14026
0.00910
10000
0.00905
15553
0.00901
1793
0.00900
31827
0.00895
10000
0.00890
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00931
10941
102
0.00930
15988
149
0.00929
174791
1,624
0.00928
154639
1,435
0.00926
54219
502
0.00925
47507
439
0.00921
39316
362
0.00920
20220
186
0.00919
1900
17
0.00918
8945
82
0.00916
11984
110
0.00915
15998
146
0.00913
6011
55
0.00911
14026
128
0.00910
10000
91
0.00905
15553
141
0.00901
1793
16
0.00900
31827
286
0.00895
10000
90
0.00890
10000
89
Price (USDT)
Amount (QUICK)
Total
0.00960
20326
195
0.00959
167566
1,607
0.00958
155971
1,494
0.00957
170945
1,636
0.00956
365650
3,496
0.00955
98098
937
0.00954
43925
419
0.00951
514491
4,893
0.00949
124132
1,178
0.00948
146469
1,389
0.00947
66951
634
0.00946
8288
78
0.00945
7572
72
0.00944
1075
10
0.00941
9071
85
0.00938
10000
94
0.00936
3049
29
0.00935
30320
283
0.00934
24077
225
0.00933
14772
138
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK