QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00788 | 888 | 10:53:28 |
| 0.00786 | 408 | 10:53:28 |
| 0.00787 | 1017 | 10:53:07 |
| 0.00788 | 992 | 10:53:07 |
| 0.00786 | 4177 | 10:45:28 |
| 0.00783 | 1022 | 10:45:25 |
| 0.00784 | 6539 | 10:45:25 |
| 0.00784 | 7758 | 10:45:25 |
| 0.00781 | 1025 | 10:43:04 |
| 0.00782 | 3337 | 10:43:04 |
| 0.00783 | 9049 | 10:43:04 |
| 0.00781 | 1025 | 10:41:29 |
| 0.00782 | 518 | 10:41:29 |
| 0.00779 | 4500 | 10:36:39 |
| 0.00780 | 1026 | 10:36:36 |
| 0.00779 | 8739 | 10:36:36 |
| 0.00781 | 1025 | 10:36:23 |
| 0.00782 | 500 | 10:36:23 |
| 0.00780 | 1026 | 10:33:36 |
| 0.00779 | 685 | 10:33:36 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00829
23770
197
0.00828
1207
10
0.00827
2775
23
0.00825
32221
266
0.00820
33683
276
0.00819
17941
147
0.00818
9022
74
0.00814
10369
84
0.00809
23771
192
0.00808
39473
319
0.00801
1959
16
0.00800
52164
417
0.00799
14726
118
0.00798
73432
586
0.00796
12304
98
0.00795
5753
46
0.00794
1762
14
0.00792
1798
14
0.00791
9304
74
0.00789
1902
15
Loading..
Loading..
0.00787
1906
15
0.00786
12105
95
0.00785
70875
556
0.00784
15936
125
0.00780
8709
68
0.00779
112372
875
0.00778
3084
24
0.00777
27087
210
0.00776
20543
159
0.00775
20908
162
0.00774
21983
170
0.00773
57356
443
0.00772
41330
319
0.00771
49310
380
0.00770
615253
4,737
0.00769
40945
315
0.00767
52924
406
0.00766
44100
338
0.00765
143190
1,095
0.00764
54204
414
Price (USDT)
Amount (QUICK)
0.00829
23770
0.00828
1207
0.00827
2775
0.00825
32221
0.00820
33683
0.00819
17941
0.00818
9022
0.00814
10369
0.00809
23771
0.00808
39473
0.00801
1959
0.00800
52164
0.00799
14726
0.00798
73432
0.00796
12304
0.00795
5753
0.00794
1762
0.00792
1798
0.00791
9304
0.00789
1902
Price (USDT)
Amount (QUICK)
0.00787
1906
0.00786
12105
0.00785
70875
0.00784
15936
0.00780
8709
0.00779
112372
0.00778
3084
0.00777
27087
0.00776
20543
0.00775
20908
0.00774
21983
0.00773
57356
0.00772
41330
0.00771
49310
0.00770
615253
0.00769
40945
0.00767
52924
0.00766
44100
0.00765
143190
0.00764
54204
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00787
1906
15
0.00786
12105
95
0.00785
70875
556
0.00784
15936
125
0.00780
8709
68
0.00779
112372
875
0.00778
3084
24
0.00777
27087
210
0.00776
20543
159
0.00775
20908
162
0.00774
21983
170
0.00773
57356
443
0.00772
41330
319
0.00771
49310
380
0.00770
615253
4,737
0.00769
40945
315
0.00767
52924
406
0.00766
44100
338
0.00765
143190
1,095
0.00764
54204
414
Price (USDT)
Amount (QUICK)
Total
0.00829
23770
197
0.00828
1207
10
0.00827
2775
23
0.00825
32221
266
0.00820
33683
276
0.00819
17941
147
0.00818
9022
74
0.00814
10369
84
0.00809
23771
192
0.00808
39473
319
0.00801
1959
16
0.00800
52164
417
0.00799
14726
118
0.00798
73432
586
0.00796
12304
98
0.00795
5753
46
0.00794
1762
14
0.00792
1798
14
0.00791
9304
74
0.00789
1902
15
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK