QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01090 | 1590 | 02:19:42 |
| 0.01090 | 1125 | 02:19:42 |
| 0.01090 | 1119 | 02:19:36 |
| 0.01090 | 703 | 02:19:36 |
| 0.01089 | 1674 | 02:19:24 |
| 0.01090 | 889 | 02:18:27 |
| 0.01089 | 3096 | 02:18:18 |
| 0.01089 | 4983 | 02:18:18 |
| 0.01089 | 2295 | 02:18:18 |
| 0.01088 | 1048 | 02:18:18 |
| 0.01090 | 1248 | 02:17:28 |
| 0.01090 | 1824 | 02:17:25 |
| 0.01090 | 1136 | 02:16:35 |
| 0.01090 | 472 | 02:16:10 |
| 0.01090 | 2542 | 02:16:10 |
| 0.01090 | 910 | 02:15:35 |
| 0.01089 | 1187 | 02:14:40 |
| 0.01090 | 911 | 02:14:36 |
| 0.01089 | 549 | 02:14:01 |
| 0.01089 | 958 | 02:12:29 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01117
1112
12
0.01116
9249
103
0.01115
57919
646
0.01114
11315
126
0.01113
45009
501
0.01112
1171537
13,027
0.01110
59092
656
0.01103
41234
455
0.01102
25962
286
0.01100
13982
154
0.01099
36273
399
0.01098
69378
762
0.01097
5987
66
0.01096
41809
458
0.01095
21682
237
0.01094
252959
2,767
0.01093
48728
533
0.01092
16674
182
0.01091
6398
70
0.01090
11349
124
Loading..
Loading..
0.01089
10946
119
0.01088
6944
76
0.01087
1835
20
0.01086
16735
182
0.01085
61688
669
0.01084
38679
419
0.01083
22812
247
0.01082
9242
100
0.01081
3183
34
0.01080
49482
534
0.01078
12488
135
0.01077
18870
203
0.01075
46511
500
0.01073
11593
124
0.01072
3548
38
0.01070
50467
540
0.01065
46948
500
0.01063
9407
100
0.01055
47867
505
0.01050
47619
500
Price (USDT)
Amount (QUICK)
0.01117
1112
0.01116
9249
0.01115
57919
0.01114
11315
0.01113
45009
0.01112
1171537
0.01110
59092
0.01103
41234
0.01102
25962
0.01100
13982
0.01099
36273
0.01098
69378
0.01097
5987
0.01096
41809
0.01095
21682
0.01094
252959
0.01093
48728
0.01092
16674
0.01091
6398
0.01090
11349
Price (USDT)
Amount (QUICK)
0.01089
10946
0.01088
6944
0.01087
1835
0.01086
16735
0.01085
61688
0.01084
38679
0.01083
22812
0.01082
9242
0.01081
3183
0.01080
49482
0.01078
12488
0.01077
18870
0.01075
46511
0.01073
11593
0.01072
3548
0.01070
50467
0.01065
46948
0.01063
9407
0.01055
47867
0.01050
47619
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01089
10946
119
0.01088
6944
76
0.01087
1835
20
0.01086
16735
182
0.01085
61688
669
0.01084
38679
419
0.01083
22812
247
0.01082
9242
100
0.01081
3183
34
0.01080
49482
534
0.01078
12488
135
0.01077
18870
203
0.01075
46511
500
0.01073
11593
124
0.01072
3548
38
0.01070
50467
540
0.01065
46948
500
0.01063
9407
100
0.01055
47867
505
0.01050
47619
500
Price (USDT)
Amount (QUICK)
Total
0.01117
1112
12
0.01116
9249
103
0.01115
57919
646
0.01114
11315
126
0.01113
45009
501
0.01112
1171537
13,027
0.01110
59092
656
0.01103
41234
455
0.01102
25962
286
0.01100
13982
154
0.01099
36273
399
0.01098
69378
762
0.01097
5987
66
0.01096
41809
458
0.01095
21682
237
0.01094
252959
2,767
0.01093
48728
533
0.01092
16674
182
0.01091
6398
70
0.01090
11349
124
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK