QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01018 | 1783 | 03:14:03 |
| 0.01019 | 764 | 03:13:22 |
| 0.01018 | 236 | 03:13:22 |
| 0.01019 | 1100 | 03:11:58 |
| 0.01021 | 25755 | 03:11:31 |
| 0.01019 | 14400 | 03:04:43 |
| 0.01019 | 89 | 03:04:33 |
| 0.01019 | 18603 | 03:04:33 |
| 0.01018 | 13404 | 03:04:33 |
| 0.01019 | 8148 | 03:02:25 |
| 0.01021 | 997 | 03:02:07 |
| 0.01019 | 1332 | 03:02:04 |
| 0.01021 | 972 | 03:01:39 |
| 0.01019 | 18436 | 03:01:04 |
| 0.01019 | 530 | 02:59:52 |
| 0.01019 | 662 | 02:59:46 |
| 0.01019 | 740 | 02:59:31 |
| 0.01019 | 593 | 02:59:24 |
| 0.01019 | 1864 | 02:57:29 |
| 0.01021 | 2756 | 02:57:06 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01044
205295
2,143
0.01043
9954
104
0.01041
53695
559
0.01039
7854
82
0.01036
965
10
0.01035
67163
695
0.01034
12831
133
0.01033
49043
507
0.01032
7665
79
0.01031
32199
332
0.01030
87457
901
0.01029
230549
2,372
0.01028
48828
502
0.01027
48638
500
0.01026
213937
2,195
0.01025
51835
531
0.01024
84190
862
0.01023
111800
1,144
0.01022
52667
538
0.01021
22135
226
Loading..
Loading..
0.01018
22661
231
0.01017
76728
780
0.01016
49834
506
0.01015
170636
1,732
0.01014
120340
1,220
0.01013
82055
831
0.01012
70783
716
0.01011
126138
1,275
0.01010
294098
2,970
0.01009
263810
2,662
0.01008
134294
1,354
0.01007
74597
751
0.01006
87442
880
0.01005
57616
579
0.01004
73673
740
0.01003
49431
496
0.01002
54049
542
0.01001
49382
494
0.00999
2470
25
0.00998
1720
17
Price (USDT)
Amount (QUICK)
0.01044
205295
0.01043
9954
0.01041
53695
0.01039
7854
0.01036
965
0.01035
67163
0.01034
12831
0.01033
49043
0.01032
7665
0.01031
32199
0.01030
87457
0.01029
230549
0.01028
48828
0.01027
48638
0.01026
213937
0.01025
51835
0.01024
84190
0.01023
111800
0.01022
52667
0.01021
22135
Price (USDT)
Amount (QUICK)
0.01018
22661
0.01017
76728
0.01016
49834
0.01015
170636
0.01014
120340
0.01013
82055
0.01012
70783
0.01011
126138
0.01010
294098
0.01009
263810
0.01008
134294
0.01007
74597
0.01006
87442
0.01005
57616
0.01004
73673
0.01003
49431
0.01002
54049
0.01001
49382
0.00999
2470
0.00998
1720
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01018
22661
231
0.01017
76728
780
0.01016
49834
506
0.01015
170636
1,732
0.01014
120340
1,220
0.01013
82055
831
0.01012
70783
716
0.01011
126138
1,275
0.01010
294098
2,970
0.01009
263810
2,662
0.01008
134294
1,354
0.01007
74597
751
0.01006
87442
880
0.01005
57616
579
0.01004
73673
740
0.01003
49431
496
0.01002
54049
542
0.01001
49382
494
0.00999
2470
25
0.00998
1720
17
Price (USDT)
Amount (QUICK)
Total
0.01044
205295
2,143
0.01043
9954
104
0.01041
53695
559
0.01039
7854
82
0.01036
965
10
0.01035
67163
695
0.01034
12831
133
0.01033
49043
507
0.01032
7665
79
0.01031
32199
332
0.01030
87457
901
0.01029
230549
2,372
0.01028
48828
502
0.01027
48638
500
0.01026
213937
2,195
0.01025
51835
531
0.01024
84190
862
0.01023
111800
1,144
0.01022
52667
538
0.01021
22135
226
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK