QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01335 | 479 | 13:16:32 |
| 0.01334 | 2261 | 13:16:06 |
| 0.01334 | 6594 | 13:16:06 |
| 0.01334 | 6594 | 13:16:06 |
| 0.01335 | 6594 | 13:16:06 |
| 0.01335 | 934 | 13:16:06 |
| 0.01335 | 2420 | 13:16:06 |
| 0.01335 | 770 | 13:16:06 |
| 0.01335 | 429 | 13:16:06 |
| 0.01335 | 2122 | 13:16:06 |
| 0.01335 | 1199 | 13:16:06 |
| 0.01335 | 1140 | 13:16:06 |
| 0.01335 | 2589 | 13:16:06 |
| 0.01335 | 1531 | 13:16:06 |
| 0.01335 | 2416 | 13:16:06 |
| 0.01335 | 2474 | 13:16:06 |
| 0.01335 | 4332 | 13:16:06 |
| 0.01335 | 4178 | 13:16:06 |
| 0.01335 | 1108 | 13:16:06 |
| 0.01335 | 262 | 13:16:06 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01356
7733
105
0.01354
43052
583
0.01353
15858
215
0.01352
11649
157
0.01351
24961
337
0.01349
15613
211
0.01348
94416
1,273
0.01347
41131
554
0.01346
10741
145
0.01345
114363
1,538
0.01344
37467
504
0.01343
32270
433
0.01342
221692
2,975
0.01341
15232
204
0.01340
100504
1,347
0.01339
92399
1,237
0.01338
265730
3,555
0.01337
39682
531
0.01336
18299
244
0.01335
35201
470
Loading..
Loading..
0.01334
172333
2,299
0.01333
97420
1,299
0.01332
308534
4,110
0.01331
233253
3,105
0.01330
151503
2,015
0.01329
194166
2,580
0.01328
179116
2,379
0.01327
100635
1,335
0.01326
100435
1,332
0.01325
111742
1,481
0.01324
391112
5,178
0.01323
111736
1,478
0.01322
115113
1,522
0.01321
108752
1,437
0.01320
33792
446
0.01319
11264
149
0.01312
416
5
0.01311
622
8
0.01308
747
10
0.01302
3667
48
Price (USDT)
Amount (QUICK)
0.01356
7733
0.01354
43052
0.01353
15858
0.01352
11649
0.01351
24961
0.01349
15613
0.01348
94416
0.01347
41131
0.01346
10741
0.01345
114363
0.01344
37467
0.01343
32270
0.01342
221692
0.01341
15232
0.01340
100504
0.01339
92399
0.01338
265730
0.01337
39682
0.01336
18299
0.01335
35201
Price (USDT)
Amount (QUICK)
0.01334
172333
0.01333
97420
0.01332
308534
0.01331
233253
0.01330
151503
0.01329
194166
0.01328
179116
0.01327
100635
0.01326
100435
0.01325
111742
0.01324
391112
0.01323
111736
0.01322
115113
0.01321
108752
0.01320
33792
0.01319
11264
0.01312
416
0.01311
622
0.01308
747
0.01302
3667
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01334
172333
2,299
0.01333
97420
1,299
0.01332
308534
4,110
0.01331
233253
3,105
0.01330
151503
2,015
0.01329
194166
2,580
0.01328
179116
2,379
0.01327
100635
1,335
0.01326
100435
1,332
0.01325
111742
1,481
0.01324
391112
5,178
0.01323
111736
1,478
0.01322
115113
1,522
0.01321
108752
1,437
0.01320
33792
446
0.01319
11264
149
0.01312
416
5
0.01311
622
8
0.01308
747
10
0.01302
3667
48
Price (USDT)
Amount (QUICK)
Total
0.01356
7733
105
0.01354
43052
583
0.01353
15858
215
0.01352
11649
157
0.01351
24961
337
0.01349
15613
211
0.01348
94416
1,273
0.01347
41131
554
0.01346
10741
145
0.01345
114363
1,538
0.01344
37467
504
0.01343
32270
433
0.01342
221692
2,975
0.01341
15232
204
0.01340
100504
1,347
0.01339
92399
1,237
0.01338
265730
3,555
0.01337
39682
531
0.01336
18299
244
0.01335
35201
470
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK