QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00947 | 1527 | 14:38:32 |
| 0.00947 | 942 | 14:38:11 |
| 0.00946 | 1289 | 14:37:47 |
| 0.00946 | 30696 | 14:37:24 |
| 0.00946 | 706 | 14:37:24 |
| 0.00946 | 11103 | 14:36:51 |
| 0.00946 | 4623 | 14:36:44 |
| 0.00946 | 1108 | 14:36:21 |
| 0.00945 | 5341 | 14:36:12 |
| 0.00945 | 1713 | 14:36:12 |
| 0.00945 | 3739 | 14:36:12 |
| 0.00945 | 1514 | 14:35:43 |
| 0.00945 | 811 | 14:35:43 |
| 0.00945 | 1912 | 14:35:05 |
| 0.00944 | 1583 | 14:35:01 |
| 0.00944 | 3489 | 14:34:33 |
| 0.00943 | 1373 | 14:33:46 |
| 0.00943 | 1219 | 14:33:42 |
| 0.00941 | 5052 | 14:33:42 |
| 0.00943 | 1182 | 14:33:12 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00991
427620
4,238
0.00988
152061
1,502
0.00978
84658
828
0.00974
5888
57
0.00971
2278
22
0.00970
71850
697
0.00968
79915
774
0.00967
2965
29
0.00966
339442
3,279
0.00965
7311
71
0.00964
527100
5,081
0.00962
34157
329
0.00961
39279
377
0.00959
98149
941
0.00957
72541
694
0.00956
429179
4,103
0.00954
8119
77
0.00952
47279
450
0.00951
95801
911
0.00950
12451
118
Loading..
Loading..
0.00947
11822
112
0.00946
4345
41
0.00945
18000
170
0.00944
17795
168
0.00943
59575
562
0.00942
54142
510
0.00941
6262
59
0.00940
4341
41
0.00939
4341
41
0.00937
3060
29
0.00936
3064
29
0.00935
33102
310
0.00933
369
3
0.00924
17791
164
0.00923
355855
3,285
0.00922
2604
24
0.00920
25000
230
0.00918
6845
63
0.00910
20000
182
0.00900
68480
616
Price (USDT)
Amount (QUICK)
0.00991
427620
0.00988
152061
0.00978
84658
0.00974
5888
0.00971
2278
0.00970
71850
0.00968
79915
0.00967
2965
0.00966
339442
0.00965
7311
0.00964
527100
0.00962
34157
0.00961
39279
0.00959
98149
0.00957
72541
0.00956
429179
0.00954
8119
0.00952
47279
0.00951
95801
0.00950
12451
Price (USDT)
Amount (QUICK)
0.00947
11822
0.00946
4345
0.00945
18000
0.00944
17795
0.00943
59575
0.00942
54142
0.00941
6262
0.00940
4341
0.00939
4341
0.00937
3060
0.00936
3064
0.00935
33102
0.00933
369
0.00924
17791
0.00923
355855
0.00922
2604
0.00920
25000
0.00918
6845
0.00910
20000
0.00900
68480
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00947
11822
112
0.00946
4345
41
0.00945
18000
170
0.00944
17795
168
0.00943
59575
562
0.00942
54142
510
0.00941
6262
59
0.00940
4341
41
0.00939
4341
41
0.00937
3060
29
0.00936
3064
29
0.00935
33102
310
0.00933
369
3
0.00924
17791
164
0.00923
355855
3,285
0.00922
2604
24
0.00920
25000
230
0.00918
6845
63
0.00910
20000
182
0.00900
68480
616
Price (USDT)
Amount (QUICK)
Total
0.00991
427620
4,238
0.00988
152061
1,502
0.00978
84658
828
0.00974
5888
57
0.00971
2278
22
0.00970
71850
697
0.00968
79915
774
0.00967
2965
29
0.00966
339442
3,279
0.00965
7311
71
0.00964
527100
5,081
0.00962
34157
329
0.00961
39279
377
0.00959
98149
941
0.00957
72541
694
0.00956
429179
4,103
0.00954
8119
77
0.00952
47279
450
0.00951
95801
911
0.00950
12451
118
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK