QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01105 | 788 | 22:40:24 |
| 0.01107 | 987 | 22:37:23 |
| 0.01106 | 4543 | 22:37:20 |
| 0.01105 | 1094 | 22:37:20 |
| 0.01106 | 1285 | 22:37:14 |
| 0.01106 | 1747 | 22:37:12 |
| 0.01106 | 1985 | 22:37:09 |
| 0.01107 | 451 | 22:37:09 |
| 0.01106 | 453 | 22:32:45 |
| 0.01106 | 459 | 22:32:45 |
| 0.01105 | 1060 | 22:32:28 |
| 0.01105 | 895 | 22:32:26 |
| 0.01104 | 1228 | 22:31:35 |
| 0.01104 | 744 | 22:31:29 |
| 0.01104 | 1093 | 22:31:29 |
| 0.01104 | 4526 | 22:31:29 |
| 0.01104 | 4506 | 22:31:29 |
| 0.01103 | 882 | 22:31:29 |
| 0.01102 | 1742 | 22:31:29 |
| 0.01101 | 1617 | 22:31:29 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01135
102829
1,167
0.01134
278378
3,157
0.01133
286103
3,242
0.01131
540806
6,117
0.01129
45243
511
0.01128
9383
106
0.01127
286412
3,228
0.01126
1016386
11,445
0.01125
152021
1,710
0.01124
2246
25
0.01122
10424
117
0.01121
7649
86
0.01119
7768
87
0.01118
2262
25
0.01114
9333
104
0.01111
3036
34
0.01108
3015
33
0.01107
6793
75
0.01106
2260
25
0.01105
8991
99
Loading..
Loading..
0.01103
7138
79
0.01101
47379
522
0.01100
49814
548
0.01099
7149
79
0.01098
3036
33
0.01097
36718
403
0.01095
10000
110
0.01093
12553
137
0.01092
79267
866
0.01091
2318
25
0.01090
17767
194
0.01087
460
5
0.01085
25000
271
0.01083
2335
25
0.01080
12341
133
0.01079
14068
152
0.01075
10000
107
0.01073
522
6
0.01071
467
5
0.01070
10000
107
Price (USDT)
Amount (QUICK)
0.01135
102829
0.01134
278378
0.01133
286103
0.01131
540806
0.01129
45243
0.01128
9383
0.01127
286412
0.01126
1016386
0.01125
152021
0.01124
2246
0.01122
10424
0.01121
7649
0.01119
7768
0.01118
2262
0.01114
9333
0.01111
3036
0.01108
3015
0.01107
6793
0.01106
2260
0.01105
8991
Price (USDT)
Amount (QUICK)
0.01103
7138
0.01101
47379
0.01100
49814
0.01099
7149
0.01098
3036
0.01097
36718
0.01095
10000
0.01093
12553
0.01092
79267
0.01091
2318
0.01090
17767
0.01087
460
0.01085
25000
0.01083
2335
0.01080
12341
0.01079
14068
0.01075
10000
0.01073
522
0.01071
467
0.01070
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01103
7138
79
0.01101
47379
522
0.01100
49814
548
0.01099
7149
79
0.01098
3036
33
0.01097
36718
403
0.01095
10000
110
0.01093
12553
137
0.01092
79267
866
0.01091
2318
25
0.01090
17767
194
0.01087
460
5
0.01085
25000
271
0.01083
2335
25
0.01080
12341
133
0.01079
14068
152
0.01075
10000
107
0.01073
522
6
0.01071
467
5
0.01070
10000
107
Price (USDT)
Amount (QUICK)
Total
0.01135
102829
1,167
0.01134
278378
3,157
0.01133
286103
3,242
0.01131
540806
6,117
0.01129
45243
511
0.01128
9383
106
0.01127
286412
3,228
0.01126
1016386
11,445
0.01125
152021
1,710
0.01124
2246
25
0.01122
10424
117
0.01121
7649
86
0.01119
7768
87
0.01118
2262
25
0.01114
9333
104
0.01111
3036
34
0.01108
3015
33
0.01107
6793
75
0.01106
2260
25
0.01105
8991
99
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK