QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01140 | 1003 | 19:53:43 |
| 0.01140 | 1003 | 19:53:43 |
| 0.01137 | 1007 | 19:51:27 |
| 0.01137 | 1862 | 19:51:16 |
| 0.01137 | 533 | 19:51:02 |
| 0.01137 | 1837 | 19:50:52 |
| 0.01137 | 879 | 19:50:14 |
| 0.01137 | 541 | 19:50:14 |
| 0.01138 | 7708 | 19:50:14 |
| 0.01136 | 611 | 19:50:14 |
| 0.01139 | 1682 | 19:49:55 |
| 0.01137 | 1477 | 19:49:16 |
| 0.01138 | 6875 | 19:48:51 |
| 0.01139 | 15664 | 19:48:51 |
| 0.01140 | 1276 | 19:48:51 |
| 0.01139 | 6913 | 19:48:45 |
| 0.01139 | 856 | 19:48:45 |
| 0.01137 | 6937 | 19:48:43 |
| 0.01136 | 1163 | 19:48:20 |
| 0.01137 | 989 | 19:48:10 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01167
26978
315
0.01166
499947
5,829
0.01165
105799
1,233
0.01162
20056
233
0.01160
153120
1,776
0.01158
5521
64
0.01156
3000
35
0.01155
10486
121
0.01153
7600
88
0.01152
10758
124
0.01150
48741
561
0.01148
998
11
0.01147
45021
516
0.01146
13699
157
0.01144
3094
35
0.01143
27944
319
0.01142
35989
411
0.01141
17308
197
0.01140
15553
177
0.01139
7176
82
Loading..
Loading..
0.01137
7653
87
0.01136
24585
279
0.01135
18274
207
0.01134
17308
196
0.01132
26522
300
0.01131
42480
480
0.01130
71226
805
0.01129
150153
1,695
0.01128
65856
743
0.01125
12100
136
0.01124
18891
212
0.01123
7736
87
0.01121
3348
38
0.01120
3351
38
0.01116
939
10
0.01110
5000
56
0.01108
14182
157
0.01105
5000
55
0.01100
24545
270
0.01094
458
5
Price (USDT)
Amount (QUICK)
0.01167
26978
0.01166
499947
0.01165
105799
0.01162
20056
0.01160
153120
0.01158
5521
0.01156
3000
0.01155
10486
0.01153
7600
0.01152
10758
0.01150
48741
0.01148
998
0.01147
45021
0.01146
13699
0.01144
3094
0.01143
27944
0.01142
35989
0.01141
17308
0.01140
15553
0.01139
7176
Price (USDT)
Amount (QUICK)
0.01137
7653
0.01136
24585
0.01135
18274
0.01134
17308
0.01132
26522
0.01131
42480
0.01130
71226
0.01129
150153
0.01128
65856
0.01125
12100
0.01124
18891
0.01123
7736
0.01121
3348
0.01120
3351
0.01116
939
0.01110
5000
0.01108
14182
0.01105
5000
0.01100
24545
0.01094
458
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01137
7653
87
0.01136
24585
279
0.01135
18274
207
0.01134
17308
196
0.01132
26522
300
0.01131
42480
480
0.01130
71226
805
0.01129
150153
1,695
0.01128
65856
743
0.01125
12100
136
0.01124
18891
212
0.01123
7736
87
0.01121
3348
38
0.01120
3351
38
0.01116
939
10
0.01110
5000
56
0.01108
14182
157
0.01105
5000
55
0.01100
24545
270
0.01094
458
5
Price (USDT)
Amount (QUICK)
Total
0.01167
26978
315
0.01166
499947
5,829
0.01165
105799
1,233
0.01162
20056
233
0.01160
153120
1,776
0.01158
5521
64
0.01156
3000
35
0.01155
10486
121
0.01153
7600
88
0.01152
10758
124
0.01150
48741
561
0.01148
998
11
0.01147
45021
516
0.01146
13699
157
0.01144
3094
35
0.01143
27944
319
0.01142
35989
411
0.01141
17308
197
0.01140
15553
177
0.01139
7176
82
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK