QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01353 | 2622 | 07:22:14 |
| 0.01355 | 8365 | 07:21:37 |
| 0.01355 | 1624 | 07:21:37 |
| 0.01356 | 378 | 07:21:28 |
| 0.01355 | 1377 | 07:21:27 |
| 0.01357 | 464 | 07:21:10 |
| 0.01357 | 635 | 07:20:56 |
| 0.01356 | 2020 | 07:20:02 |
| 0.01356 | 3798 | 07:20:02 |
| 0.01356 | 1318 | 07:19:30 |
| 0.01357 | 223 | 07:19:30 |
| 0.01356 | 424 | 07:18:04 |
| 0.01355 | 1308 | 07:17:22 |
| 0.01354 | 1452 | 07:17:22 |
| 0.01356 | 1783 | 07:17:20 |
| 0.01356 | 1261 | 07:17:20 |
| 0.01357 | 8085 | 07:17:20 |
| 0.01354 | 214 | 07:17:02 |
| 0.01354 | 1344 | 07:17:02 |
| 0.01354 | 338 | 07:17:02 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01392
403
6
0.01391
14268
198
0.01387
39237
544
0.01386
428335
5,937
0.01385
816517
11,309
0.01384
4648
64
0.01383
19772
273
0.01373
7667
105
0.01371
14214
195
0.01370
88625
1,214
0.01369
20665
283
0.01368
21031
288
0.01366
1850
25
0.01364
55597
758
0.01360
41476
564
0.01359
36900
501
0.01358
80857
1,098
0.01357
36927
501
0.01356
1388
19
0.01355
12370
168
Loading..
Loading..
0.01353
24253
328
0.01352
40606
549
0.01351
86001
1,162
0.01350
171139
2,310
0.01349
580316
7,828
0.01348
40051
540
0.01347
37866
510
0.01346
11679
157
0.01345
71033
955
0.01344
27311
367
0.01342
11763
158
0.01341
29048
390
0.01339
5118
69
0.01338
21480
287
0.01337
19560
262
0.01334
5241
70
0.01323
423
6
0.01321
1855
25
0.01320
15648
207
0.01300
9000
117
Price (USDT)
Amount (QUICK)
0.01392
403
0.01391
14268
0.01387
39237
0.01386
428335
0.01385
816517
0.01384
4648
0.01383
19772
0.01373
7667
0.01371
14214
0.01370
88625
0.01369
20665
0.01368
21031
0.01366
1850
0.01364
55597
0.01360
41476
0.01359
36900
0.01358
80857
0.01357
36927
0.01356
1388
0.01355
12370
Price (USDT)
Amount (QUICK)
0.01353
24253
0.01352
40606
0.01351
86001
0.01350
171139
0.01349
580316
0.01348
40051
0.01347
37866
0.01346
11679
0.01345
71033
0.01344
27311
0.01342
11763
0.01341
29048
0.01339
5118
0.01338
21480
0.01337
19560
0.01334
5241
0.01323
423
0.01321
1855
0.01320
15648
0.01300
9000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01353
24253
328
0.01352
40606
549
0.01351
86001
1,162
0.01350
171139
2,310
0.01349
580316
7,828
0.01348
40051
540
0.01347
37866
510
0.01346
11679
157
0.01345
71033
955
0.01344
27311
367
0.01342
11763
158
0.01341
29048
390
0.01339
5118
69
0.01338
21480
287
0.01337
19560
262
0.01334
5241
70
0.01323
423
6
0.01321
1855
25
0.01320
15648
207
0.01300
9000
117
Price (USDT)
Amount (QUICK)
Total
0.01392
403
6
0.01391
14268
198
0.01387
39237
544
0.01386
428335
5,937
0.01385
816517
11,309
0.01384
4648
64
0.01383
19772
273
0.01373
7667
105
0.01371
14214
195
0.01370
88625
1,214
0.01369
20665
283
0.01368
21031
288
0.01366
1850
25
0.01364
55597
758
0.01360
41476
564
0.01359
36900
501
0.01358
80857
1,098
0.01357
36927
501
0.01356
1388
19
0.01355
12370
168
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK