QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01023 | 976 | 01:49:00 |
| 0.01022 | 974 | 01:49:00 |
| 0.01024 | 1118 | 01:48:01 |
| 0.01021 | 1187 | 01:48:01 |
| 0.01024 | 737 | 01:48:00 |
| 0.01028 | 773 | 01:47:39 |
| 0.01029 | 8363 | 01:47:39 |
| 0.01029 | 965 | 01:47:39 |
| 0.01029 | 1113 | 01:43:48 |
| 0.01028 | 719 | 01:41:02 |
| 0.01029 | 187 | 01:41:02 |
| 0.01026 | 1787 | 01:38:07 |
| 0.01026 | 1855 | 01:38:07 |
| 0.01026 | 1335 | 01:38:07 |
| 0.01024 | 725 | 01:36:19 |
| 0.01024 | 438 | 01:36:15 |
| 0.01023 | 1514 | 01:36:15 |
| 0.01024 | 1417 | 01:36:15 |
| 0.01026 | 3246 | 01:36:15 |
| 0.01024 | 924 | 01:34:27 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01043
63649
664
0.01042
80725
841
0.01041
62673
652
0.01040
63772
663
0.01039
68707
714
0.01038
72745
755
0.01037
63988
664
0.01036
92577
959
0.01035
64299
665
0.01034
64393
666
0.01033
64393
665
0.01032
64519
666
0.01031
64393
664
0.01030
105066
1,082
0.01029
106497
1,096
0.01028
253854
2,610
0.01027
67269
691
0.01026
15801
162
0.01025
9060
93
0.01024
3554
36
Loading..
Loading..
0.01020
3000
31
0.01019
22953
234
0.01018
116037
1,181
0.01017
61591
626
0.01016
67393
685
0.01015
105919
1,075
0.01014
64550
655
0.01013
102163
1,035
0.01012
291835
2,953
0.01011
22754
230
0.01009
79317
800
0.01008
52396
528
0.01005
606
6
0.01001
608
6
0.01000
9329
93
0.00998
9696
97
0.00995
13869
138
0.00994
905
9
0.00991
9565
95
0.00988
1517
15
Price (USDT)
Amount (QUICK)
0.01043
63649
0.01042
80725
0.01041
62673
0.01040
63772
0.01039
68707
0.01038
72745
0.01037
63988
0.01036
92577
0.01035
64299
0.01034
64393
0.01033
64393
0.01032
64519
0.01031
64393
0.01030
105066
0.01029
106497
0.01028
253854
0.01027
67269
0.01026
15801
0.01025
9060
0.01024
3554
Price (USDT)
Amount (QUICK)
0.01020
3000
0.01019
22953
0.01018
116037
0.01017
61591
0.01016
67393
0.01015
105919
0.01014
64550
0.01013
102163
0.01012
291835
0.01011
22754
0.01009
79317
0.01008
52396
0.01005
606
0.01001
608
0.01000
9329
0.00998
9696
0.00995
13869
0.00994
905
0.00991
9565
0.00988
1517
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01020
3000
31
0.01019
22953
234
0.01018
116037
1,181
0.01017
61591
626
0.01016
67393
685
0.01015
105919
1,075
0.01014
64550
655
0.01013
102163
1,035
0.01012
291835
2,953
0.01011
22754
230
0.01009
79317
800
0.01008
52396
528
0.01005
606
6
0.01001
608
6
0.01000
9329
93
0.00998
9696
97
0.00995
13869
138
0.00994
905
9
0.00991
9565
95
0.00988
1517
15
Price (USDT)
Amount (QUICK)
Total
0.01043
63649
664
0.01042
80725
841
0.01041
62673
652
0.01040
63772
663
0.01039
68707
714
0.01038
72745
755
0.01037
63988
664
0.01036
92577
959
0.01035
64299
665
0.01034
64393
666
0.01033
64393
665
0.01032
64519
666
0.01031
64393
664
0.01030
105066
1,082
0.01029
106497
1,096
0.01028
253854
2,610
0.01027
67269
691
0.01026
15801
162
0.01025
9060
93
0.01024
3554
36
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK