QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01069 | 764 | 15:48:34 |
| 0.01069 | 2217 | 15:47:37 |
| 0.01069 | 732 | 15:46:45 |
| 0.01068 | 1051 | 15:46:04 |
| 0.01069 | 27738 | 15:44:12 |
| 0.01069 | 5474 | 15:41:09 |
| 0.01070 | 1946 | 15:38:56 |
| 0.01070 | 2160 | 15:38:03 |
| 0.01069 | 6759 | 15:34:54 |
| 0.01069 | 3731 | 15:34:54 |
| 0.01069 | 12206 | 15:33:58 |
| 0.01069 | 2843 | 15:33:58 |
| 0.01069 | 983 | 15:33:58 |
| 0.01069 | 407 | 15:33:36 |
| 0.01069 | 100 | 15:33:36 |
| 0.01069 | 2315 | 15:33:35 |
| 0.01068 | 1457 | 15:33:34 |
| 0.01069 | 9380 | 15:33:32 |
| 0.01068 | 2704 | 15:33:30 |
| 0.01069 | 3964 | 15:33:30 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01098
141507
1,554
0.01096
47475
520
0.01093
258976
2,831
0.01092
130520
1,425
0.01090
39627
432
0.01089
8120
88
0.01088
108588
1,181
0.01087
478113
5,197
0.01086
23080
251
0.01085
23491
255
0.01084
5555
60
0.01083
9866
107
0.01082
44304
479
0.01081
8198
89
0.01077
1683
18
0.01073
3676
39
0.01072
13252
142
0.01071
62184
666
0.01070
72835
779
0.01069
58588
626
Loading..
Loading..
0.01068
87993
940
0.01067
20839
222
0.01066
59603
635
0.01065
22245
237
0.01064
13277
141
0.01063
25973
276
0.01061
40241
427
0.01060
10000
106
0.01058
36451
386
0.01057
2231
24
0.01056
2507
26
0.01055
15568
164
0.01054
10883
115
0.01053
259417
2,732
0.01052
2710
29
0.01050
20000
210
0.01047
3511
37
0.01046
5386
56
0.01045
15391
161
0.01044
536
6
Price (USDT)
Amount (QUICK)
0.01098
141507
0.01096
47475
0.01093
258976
0.01092
130520
0.01090
39627
0.01089
8120
0.01088
108588
0.01087
478113
0.01086
23080
0.01085
23491
0.01084
5555
0.01083
9866
0.01082
44304
0.01081
8198
0.01077
1683
0.01073
3676
0.01072
13252
0.01071
62184
0.01070
72835
0.01069
58588
Price (USDT)
Amount (QUICK)
0.01068
87993
0.01067
20839
0.01066
59603
0.01065
22245
0.01064
13277
0.01063
25973
0.01061
40241
0.01060
10000
0.01058
36451
0.01057
2231
0.01056
2507
0.01055
15568
0.01054
10883
0.01053
259417
0.01052
2710
0.01050
20000
0.01047
3511
0.01046
5386
0.01045
15391
0.01044
536
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01068
87993
940
0.01067
20839
222
0.01066
59603
635
0.01065
22245
237
0.01064
13277
141
0.01063
25973
276
0.01061
40241
427
0.01060
10000
106
0.01058
36451
386
0.01057
2231
24
0.01056
2507
26
0.01055
15568
164
0.01054
10883
115
0.01053
259417
2,732
0.01052
2710
29
0.01050
20000
210
0.01047
3511
37
0.01046
5386
56
0.01045
15391
161
0.01044
536
6
Price (USDT)
Amount (QUICK)
Total
0.01098
141507
1,554
0.01096
47475
520
0.01093
258976
2,831
0.01092
130520
1,425
0.01090
39627
432
0.01089
8120
88
0.01088
108588
1,181
0.01087
478113
5,197
0.01086
23080
251
0.01085
23491
255
0.01084
5555
60
0.01083
9866
107
0.01082
44304
479
0.01081
8198
89
0.01077
1683
18
0.01073
3676
39
0.01072
13252
142
0.01071
62184
666
0.01070
72835
779
0.01069
58588
626
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK