QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01146 | 1395 | 06:17:14 |
| 0.01146 | 1435 | 06:17:14 |
| 0.01146 | 2768 | 06:16:48 |
| 0.01143 | 243 | 06:16:46 |
| 0.01143 | 3502 | 06:16:46 |
| 0.01143 | 933 | 06:16:44 |
| 0.01143 | 3333 | 06:16:42 |
| 0.01143 | 513 | 06:16:23 |
| 0.01145 | 955 | 06:15:33 |
| 0.01141 | 790 | 06:14:31 |
| 0.01143 | 2790 | 06:14:28 |
| 0.01144 | 4614 | 06:14:28 |
| 0.01140 | 1803 | 06:14:22 |
| 0.01142 | 1337 | 06:14:22 |
| 0.01143 | 1780 | 06:14:22 |
| 0.01143 | 1925 | 06:14:22 |
| 0.01143 | 765 | 06:14:22 |
| 0.01143 | 3000 | 06:14:22 |
| 0.01144 | 3727 | 06:14:22 |
| 0.01144 | 3674 | 06:14:22 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01173
49598
582
0.01172
45245
530
0.01169
755226
8,829
0.01168
371666
4,341
0.01167
134831
1,573
0.01165
11048
129
0.01164
910820
10,602
0.01161
162485
1,886
0.01160
1255181
14,560
0.01158
829841
9,610
0.01157
18373
213
0.01155
4460
52
0.01154
14264
165
0.01153
10997
127
0.01152
42637
491
0.01151
6094
70
0.01150
3000
35
0.01148
11458
132
0.01147
10241
117
0.01146
3208
37
Loading..
Loading..
0.01142
18442
211
0.01141
16266
186
0.01138
10268
117
0.01137
3091
35
0.01136
10286
117
0.01135
704
8
0.01128
7606
86
0.01123
3528
40
0.01121
4505
51
0.01116
5059
56
0.01114
4534
51
0.01113
4538
51
0.01111
63072
701
0.01110
339646
3,770
0.01109
14028
156
0.01098
456
5
0.01081
46910
507
0.01080
10000
108
0.01075
10466
113
0.01070
10000
107
Price (USDT)
Amount (QUICK)
0.01173
49598
0.01172
45245
0.01169
755226
0.01168
371666
0.01167
134831
0.01165
11048
0.01164
910820
0.01161
162485
0.01160
1255181
0.01158
829841
0.01157
18373
0.01155
4460
0.01154
14264
0.01153
10997
0.01152
42637
0.01151
6094
0.01150
3000
0.01148
11458
0.01147
10241
0.01146
3208
Price (USDT)
Amount (QUICK)
0.01142
18442
0.01141
16266
0.01138
10268
0.01137
3091
0.01136
10286
0.01135
704
0.01128
7606
0.01123
3528
0.01121
4505
0.01116
5059
0.01114
4534
0.01113
4538
0.01111
63072
0.01110
339646
0.01109
14028
0.01098
456
0.01081
46910
0.01080
10000
0.01075
10466
0.01070
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01142
18442
211
0.01141
16266
186
0.01138
10268
117
0.01137
3091
35
0.01136
10286
117
0.01135
704
8
0.01128
7606
86
0.01123
3528
40
0.01121
4505
51
0.01116
5059
56
0.01114
4534
51
0.01113
4538
51
0.01111
63072
701
0.01110
339646
3,770
0.01109
14028
156
0.01098
456
5
0.01081
46910
507
0.01080
10000
108
0.01075
10466
113
0.01070
10000
107
Price (USDT)
Amount (QUICK)
Total
0.01173
49598
582
0.01172
45245
530
0.01169
755226
8,829
0.01168
371666
4,341
0.01167
134831
1,573
0.01165
11048
129
0.01164
910820
10,602
0.01161
162485
1,886
0.01160
1255181
14,560
0.01158
829841
9,610
0.01157
18373
213
0.01155
4460
52
0.01154
14264
165
0.01153
10997
127
0.01152
42637
491
0.01151
6094
70
0.01150
3000
35
0.01148
11458
132
0.01147
10241
117
0.01146
3208
37
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK