QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00953 | 1511 | 00:38:35 |
| 0.00953 | 1258 | 00:38:18 |
| 0.00952 | 1102 | 00:37:49 |
| 0.00953 | 10546 | 00:37:00 |
| 0.00954 | 5243 | 00:37:00 |
| 0.00952 | 3000 | 00:36:53 |
| 0.00953 | 1397 | 00:36:52 |
| 0.00952 | 855 | 00:36:42 |
| 0.00953 | 2075 | 00:36:32 |
| 0.00953 | 626 | 00:36:32 |
| 0.00953 | 1176 | 00:36:23 |
| 0.00953 | 1165 | 00:36:22 |
| 0.00953 | 744 | 00:36:22 |
| 0.00955 | 1038 | 00:34:56 |
| 0.00954 | 1398 | 00:34:52 |
| 0.00953 | 1383 | 00:34:51 |
| 0.00954 | 2740 | 00:34:51 |
| 0.00953 | 5425 | 00:34:50 |
| 0.00954 | 14 | 00:34:49 |
| 0.00954 | 1671 | 00:34:49 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00981
4769
47
0.00980
360783
3,536
0.00979
503080
4,925
0.00977
1156496
11,299
0.00976
43716
427
0.00974
443463
4,319
0.00972
43925
427
0.00971
11636
113
0.00969
578
6
0.00968
114869
1,112
0.00967
9088
88
0.00966
59826
578
0.00964
2430
23
0.00961
10634
102
0.00960
11868
114
0.00958
11918
114
0.00956
2233
21
0.00955
19893
190
0.00954
15422
147
0.00953
3876
37
Loading..
Loading..
0.00952
20314
193
0.00951
21431
204
0.00950
11155
106
0.00948
17493
166
0.00947
2399
23
0.00946
5000
47
0.00945
4950
47
0.00941
3161
30
0.00936
4998
47
0.00935
5003
47
0.00934
5009
47
0.00932
10038
94
0.00923
542
5
0.00912
8918
81
0.00911
296904
2,705
0.00910
22410
204
0.00905
15000
136
0.00904
554
5
0.00900
35000
315
0.00895
10000
90
Price (USDT)
Amount (QUICK)
0.00981
4769
0.00980
360783
0.00979
503080
0.00977
1156496
0.00976
43716
0.00974
443463
0.00972
43925
0.00971
11636
0.00969
578
0.00968
114869
0.00967
9088
0.00966
59826
0.00964
2430
0.00961
10634
0.00960
11868
0.00958
11918
0.00956
2233
0.00955
19893
0.00954
15422
0.00953
3876
Price (USDT)
Amount (QUICK)
0.00952
20314
0.00951
21431
0.00950
11155
0.00948
17493
0.00947
2399
0.00946
5000
0.00945
4950
0.00941
3161
0.00936
4998
0.00935
5003
0.00934
5009
0.00932
10038
0.00923
542
0.00912
8918
0.00911
296904
0.00910
22410
0.00905
15000
0.00904
554
0.00900
35000
0.00895
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00952
20314
193
0.00951
21431
204
0.00950
11155
106
0.00948
17493
166
0.00947
2399
23
0.00946
5000
47
0.00945
4950
47
0.00941
3161
30
0.00936
4998
47
0.00935
5003
47
0.00934
5009
47
0.00932
10038
94
0.00923
542
5
0.00912
8918
81
0.00911
296904
2,705
0.00910
22410
204
0.00905
15000
136
0.00904
554
5
0.00900
35000
315
0.00895
10000
90
Price (USDT)
Amount (QUICK)
Total
0.00981
4769
47
0.00980
360783
3,536
0.00979
503080
4,925
0.00977
1156496
11,299
0.00976
43716
427
0.00974
443463
4,319
0.00972
43925
427
0.00971
11636
113
0.00969
578
6
0.00968
114869
1,112
0.00967
9088
88
0.00966
59826
578
0.00964
2430
23
0.00961
10634
102
0.00960
11868
114
0.00958
11918
114
0.00956
2233
21
0.00955
19893
190
0.00954
15422
147
0.00953
3876
37
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK