QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01538 | 1119 | 19:26:15 |
| 0.01537 | 423 | 19:22:04 |
| 0.01537 | 423 | 19:21:43 |
| 0.01539 | 22697 | 19:21:43 |
| 0.01539 | 826 | 19:21:43 |
| 0.01537 | 422 | 19:21:39 |
| 0.01537 | 422 | 19:21:39 |
| 0.01537 | 22697 | 19:21:39 |
| 0.01539 | 10992 | 19:18:17 |
| 0.01539 | 2747 | 19:18:17 |
| 0.01539 | 22697 | 19:18:17 |
| 0.01539 | 790 | 19:17:02 |
| 0.01538 | 3330 | 19:14:53 |
| 0.01538 | 640 | 19:14:53 |
| 0.01538 | 22697 | 19:14:53 |
| 0.01538 | 22697 | 19:14:47 |
| 0.01538 | 17825 | 19:14:47 |
| 0.01536 | 481 | 19:14:25 |
| 0.01536 | 962 | 19:14:25 |
| 0.01536 | 22697 | 19:14:25 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01574
13920
219
0.01573
234952
3,696
0.01572
155707
2,448
0.01569
35388
555
0.01565
575
9
0.01559
77947
1,215
0.01558
7630
119
0.01557
3506
55
0.01556
78099
1,215
0.01554
2890
45
0.01553
85120
1,322
0.01550
79994
1,240
0.01548
34983
542
0.01547
78201
1,210
0.01546
1934
30
0.01545
130163
2,011
0.01544
253854
3,920
0.01543
327828
5,058
0.01542
2789
43
0.01540
2878
44
Loading..
Loading..
0.01539
3362
52
0.01538
149497
2,299
0.01537
265557
4,082
0.01536
265976
4,085
0.01535
209750
3,220
0.01534
101633
1,559
0.01533
90379
1,386
0.01532
91943
1,409
0.01531
181958
2,786
0.01530
102815
1,573
0.01529
77821
1,190
0.01528
78277
1,196
0.01527
49458
755
0.01526
25537
390
0.01525
233480
3,561
0.01524
24349
371
0.01523
60536
922
0.01522
16181
246
0.01520
14293
217
0.01519
7600
115
Price (USDT)
Amount (QUICK)
0.01574
13920
0.01573
234952
0.01572
155707
0.01569
35388
0.01565
575
0.01559
77947
0.01558
7630
0.01557
3506
0.01556
78099
0.01554
2890
0.01553
85120
0.01550
79994
0.01548
34983
0.01547
78201
0.01546
1934
0.01545
130163
0.01544
253854
0.01543
327828
0.01542
2789
0.01540
2878
Price (USDT)
Amount (QUICK)
0.01539
3362
0.01538
149497
0.01537
265557
0.01536
265976
0.01535
209750
0.01534
101633
0.01533
90379
0.01532
91943
0.01531
181958
0.01530
102815
0.01529
77821
0.01528
78277
0.01527
49458
0.01526
25537
0.01525
233480
0.01524
24349
0.01523
60536
0.01522
16181
0.01520
14293
0.01519
7600
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01539
3362
52
0.01538
149497
2,299
0.01537
265557
4,082
0.01536
265976
4,085
0.01535
209750
3,220
0.01534
101633
1,559
0.01533
90379
1,386
0.01532
91943
1,409
0.01531
181958
2,786
0.01530
102815
1,573
0.01529
77821
1,190
0.01528
78277
1,196
0.01527
49458
755
0.01526
25537
390
0.01525
233480
3,561
0.01524
24349
371
0.01523
60536
922
0.01522
16181
246
0.01520
14293
217
0.01519
7600
115
Price (USDT)
Amount (QUICK)
Total
0.01574
13920
219
0.01573
234952
3,696
0.01572
155707
2,448
0.01569
35388
555
0.01565
575
9
0.01559
77947
1,215
0.01558
7630
119
0.01557
3506
55
0.01556
78099
1,215
0.01554
2890
45
0.01553
85120
1,322
0.01550
79994
1,240
0.01548
34983
542
0.01547
78201
1,210
0.01546
1934
30
0.01545
130163
2,011
0.01544
253854
3,920
0.01543
327828
5,058
0.01542
2789
43
0.01540
2878
44
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK