QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01158 | 938 | 04:21:32 |
| 0.01157 | 969 | 04:21:04 |
| 0.01158 | 5384 | 04:21:04 |
| 0.01159 | 8646 | 04:21:04 |
| 0.01160 | 4304 | 04:21:04 |
| 0.01160 | 8646 | 04:21:04 |
| 0.01161 | 8639 | 04:21:04 |
| 0.01161 | 13002 | 04:21:04 |
| 0.01157 | 554 | 04:21:00 |
| 0.01157 | 985 | 04:21:00 |
| 0.01157 | 1868 | 04:21:00 |
| 0.01154 | 593 | 04:20:52 |
| 0.01154 | 710 | 04:19:52 |
| 0.01154 | 647 | 04:18:52 |
| 0.01154 | 671 | 04:18:27 |
| 0.01154 | 523 | 04:17:52 |
| 0.01154 | 655 | 04:17:42 |
| 0.01157 | 1067 | 04:17:26 |
| 0.01154 | 1068 | 04:17:18 |
| 0.01154 | 1042 | 04:17:03 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01190
14163
169
0.01189
471
6
0.01188
193156
2,295
0.01186
11100
132
0.01184
4426
52
0.01180
4441
52
0.01179
43478
513
0.01177
4453
52
0.01176
4457
52
0.01173
24430
287
0.01171
20991
246
0.01170
21586
253
0.01169
52920
619
0.01168
36920
431
0.01167
293395
3,424
0.01166
78602
916
0.01165
14526
169
0.01164
63617
741
0.01163
8703
101
0.01160
3034
35
Loading..
Loading..
0.01158
7693
89
0.01157
13375
155
0.01156
11621
134
0.01155
12087
140
0.01154
14924
172
0.01153
29865
344
0.01152
118041
1,360
0.01151
12057
139
0.01150
21582
248
0.01149
16404
188
0.01148
53047
609
0.01147
28590
328
0.01146
28728
329
0.01145
21091
241
0.01144
12242
140
0.01143
12170
139
0.01142
28107
321
0.01141
22842
261
0.01140
12311
140
0.01139
5014
57
Price (USDT)
Amount (QUICK)
0.01190
14163
0.01189
471
0.01188
193156
0.01186
11100
0.01184
4426
0.01180
4441
0.01179
43478
0.01177
4453
0.01176
4457
0.01173
24430
0.01171
20991
0.01170
21586
0.01169
52920
0.01168
36920
0.01167
293395
0.01166
78602
0.01165
14526
0.01164
63617
0.01163
8703
0.01160
3034
Price (USDT)
Amount (QUICK)
0.01158
7693
0.01157
13375
0.01156
11621
0.01155
12087
0.01154
14924
0.01153
29865
0.01152
118041
0.01151
12057
0.01150
21582
0.01149
16404
0.01148
53047
0.01147
28590
0.01146
28728
0.01145
21091
0.01144
12242
0.01143
12170
0.01142
28107
0.01141
22842
0.01140
12311
0.01139
5014
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01158
7693
89
0.01157
13375
155
0.01156
11621
134
0.01155
12087
140
0.01154
14924
172
0.01153
29865
344
0.01152
118041
1,360
0.01151
12057
139
0.01150
21582
248
0.01149
16404
188
0.01148
53047
609
0.01147
28590
328
0.01146
28728
329
0.01145
21091
241
0.01144
12242
140
0.01143
12170
139
0.01142
28107
321
0.01141
22842
261
0.01140
12311
140
0.01139
5014
57
Price (USDT)
Amount (QUICK)
Total
0.01190
14163
169
0.01189
471
6
0.01188
193156
2,295
0.01186
11100
132
0.01184
4426
52
0.01180
4441
52
0.01179
43478
513
0.01177
4453
52
0.01176
4457
52
0.01173
24430
287
0.01171
20991
246
0.01170
21586
253
0.01169
52920
619
0.01168
36920
431
0.01167
293395
3,424
0.01166
78602
916
0.01165
14526
169
0.01164
63617
741
0.01163
8703
101
0.01160
3034
35
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK