QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01737 | 579 | 13:56:42 |
| 0.01737 | 674 | 13:56:12 |
| 0.01737 | 493 | 13:55:47 |
| 0.01737 | 361 | 13:55:17 |
| 0.01738 | 251 | 13:54:32 |
| 0.01738 | 383 | 13:54:32 |
| 0.01738 | 154 | 13:54:32 |
| 0.01738 | 383 | 13:54:02 |
| 0.01738 | 132 | 13:54:02 |
| 0.01738 | 492 | 13:53:37 |
| 0.01738 | 650 | 13:53:02 |
| 0.01740 | 383 | 13:52:35 |
| 0.01739 | 5682 | 13:52:27 |
| 0.01737 | 516 | 13:52:27 |
| 0.01737 | 1007 | 13:52:27 |
| 0.01737 | 4677 | 13:52:27 |
| 0.01739 | 5684 | 13:52:25 |
| 0.01740 | 5680 | 13:52:24 |
| 0.01741 | 8085 | 13:52:15 |
| 0.01741 | 383 | 13:52:15 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01774
676
12
0.01770
16480
292
0.01765
68985
1,218
0.01762
69064
1,217
0.01761
7689
135
0.01760
3678
65
0.01759
71956
1,266
0.01757
69244
1,217
0.01755
68512
1,202
0.01753
68512
1,201
0.01751
88033
1,541
0.01750
1162
20
0.01749
106922
1,870
0.01747
158954
2,777
0.01745
68827
1,201
0.01744
240517
4,195
0.01743
317259
5,530
0.01742
77459
1,349
0.01741
90243
1,571
0.01740
26193
456
Loading..
Loading..
0.01737
64124
1,114
0.01736
74154
1,287
0.01735
113312
1,966
0.01733
287205
4,977
0.01732
2104
36
0.01730
115865
2,004
0.01729
925
16
0.01728
52908
914
0.01727
110485
1,908
0.01726
21466
371
0.01725
24088
416
0.01724
68787
1,186
0.01721
85599
1,473
0.01720
49731
855
0.01719
96415
1,657
0.01717
221259
3,799
0.01716
26388
453
0.01715
13245
227
0.01713
8190
140
0.01712
15371
263
Price (USDT)
Amount (QUICK)
0.01774
676
0.01770
16480
0.01765
68985
0.01762
69064
0.01761
7689
0.01760
3678
0.01759
71956
0.01757
69244
0.01755
68512
0.01753
68512
0.01751
88033
0.01750
1162
0.01749
106922
0.01747
158954
0.01745
68827
0.01744
240517
0.01743
317259
0.01742
77459
0.01741
90243
0.01740
26193
Price (USDT)
Amount (QUICK)
0.01737
64124
0.01736
74154
0.01735
113312
0.01733
287205
0.01732
2104
0.01730
115865
0.01729
925
0.01728
52908
0.01727
110485
0.01726
21466
0.01725
24088
0.01724
68787
0.01721
85599
0.01720
49731
0.01719
96415
0.01717
221259
0.01716
26388
0.01715
13245
0.01713
8190
0.01712
15371
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01737
64124
1,114
0.01736
74154
1,287
0.01735
113312
1,966
0.01733
287205
4,977
0.01732
2104
36
0.01730
115865
2,004
0.01729
925
16
0.01728
52908
914
0.01727
110485
1,908
0.01726
21466
371
0.01725
24088
416
0.01724
68787
1,186
0.01721
85599
1,473
0.01720
49731
855
0.01719
96415
1,657
0.01717
221259
3,799
0.01716
26388
453
0.01715
13245
227
0.01713
8190
140
0.01712
15371
263
Price (USDT)
Amount (QUICK)
Total
0.01774
676
12
0.01770
16480
292
0.01765
68985
1,218
0.01762
69064
1,217
0.01761
7689
135
0.01760
3678
65
0.01759
71956
1,266
0.01757
69244
1,217
0.01755
68512
1,202
0.01753
68512
1,201
0.01751
88033
1,541
0.01750
1162
20
0.01749
106922
1,870
0.01747
158954
2,777
0.01745
68827
1,201
0.01744
240517
4,195
0.01743
317259
5,530
0.01742
77459
1,349
0.01741
90243
1,571
0.01740
26193
456
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK