QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00920 | 2246 | 22:48:16 |
| 0.00920 | 736 | 22:46:15 |
| 0.00918 | 4323 | 22:43:43 |
| 0.00918 | 9751 | 22:43:43 |
| 0.00920 | 2580 | 22:39:03 |
| 0.00920 | 1413 | 22:39:03 |
| 0.00920 | 7270 | 22:39:03 |
| 0.00920 | 7398 | 22:38:39 |
| 0.00919 | 1150 | 22:36:51 |
| 0.00919 | 1266 | 22:31:20 |
| 0.00917 | 3599 | 22:26:24 |
| 0.00917 | 6642 | 22:26:24 |
| 0.00917 | 2718 | 22:21:05 |
| 0.00917 | 787 | 22:20:37 |
| 0.00918 | 617 | 22:20:36 |
| 0.00919 | 1880 | 22:20:36 |
| 0.00919 | 3354 | 22:20:36 |
| 0.00919 | 1384 | 22:20:04 |
| 0.00919 | 1619 | 22:18:40 |
| 0.00920 | 1305 | 22:18:32 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00943
16138
152
0.00941
12174
115
0.00940
13315
125
0.00938
8936
84
0.00936
244500
2,289
0.00935
5611
52
0.00934
157491
1,471
0.00933
10351
97
0.00932
106210
990
0.00931
10932
102
0.00930
14622
136
0.00929
84040
781
0.00927
6833
63
0.00926
9672
90
0.00925
708
7
0.00924
11728
108
0.00923
29226
270
0.00922
40693
375
0.00921
66150
609
0.00920
932
9
Loading..
Loading..
0.00917
1417
13
0.00916
60671
556
0.00915
57065
522
0.00914
26046
238
0.00912
9809
89
0.00911
10241
93
0.00910
4364
40
0.00909
7720
70
0.00908
6637
60
0.00907
98596
894
0.00906
83787
759
0.00905
119093
1,078
0.00904
42902
388
0.00903
6427
58
0.00902
384780
3,471
0.00900
22384
201
0.00899
7397
66
0.00898
1262
11
0.00897
12759
114
0.00895
8336
75
Price (USDT)
Amount (QUICK)
0.00943
16138
0.00941
12174
0.00940
13315
0.00938
8936
0.00936
244500
0.00935
5611
0.00934
157491
0.00933
10351
0.00932
106210
0.00931
10932
0.00930
14622
0.00929
84040
0.00927
6833
0.00926
9672
0.00925
708
0.00924
11728
0.00923
29226
0.00922
40693
0.00921
66150
0.00920
932
Price (USDT)
Amount (QUICK)
0.00917
1417
0.00916
60671
0.00915
57065
0.00914
26046
0.00912
9809
0.00911
10241
0.00910
4364
0.00909
7720
0.00908
6637
0.00907
98596
0.00906
83787
0.00905
119093
0.00904
42902
0.00903
6427
0.00902
384780
0.00900
22384
0.00899
7397
0.00898
1262
0.00897
12759
0.00895
8336
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00917
1417
13
0.00916
60671
556
0.00915
57065
522
0.00914
26046
238
0.00912
9809
89
0.00911
10241
93
0.00910
4364
40
0.00909
7720
70
0.00908
6637
60
0.00907
98596
894
0.00906
83787
759
0.00905
119093
1,078
0.00904
42902
388
0.00903
6427
58
0.00902
384780
3,471
0.00900
22384
201
0.00899
7397
66
0.00898
1262
11
0.00897
12759
114
0.00895
8336
75
Price (USDT)
Amount (QUICK)
Total
0.00943
16138
152
0.00941
12174
115
0.00940
13315
125
0.00938
8936
84
0.00936
244500
2,289
0.00935
5611
52
0.00934
157491
1,471
0.00933
10351
97
0.00932
106210
990
0.00931
10932
102
0.00930
14622
136
0.00929
84040
781
0.00927
6833
63
0.00926
9672
90
0.00925
708
7
0.00924
11728
108
0.00923
29226
270
0.00922
40693
375
0.00921
66150
609
0.00920
932
9
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK