QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01155 | 691 | 19:18:30 |
| 0.01156 | 1015 | 19:18:19 |
| 0.01155 | 2447 | 19:17:34 |
| 0.01155 | 1620 | 19:16:59 |
| 0.01156 | 5015 | 19:14:28 |
| 0.01156 | 3124 | 19:14:28 |
| 0.01154 | 494 | 19:14:22 |
| 0.01155 | 298 | 19:14:16 |
| 0.01154 | 755 | 19:14:16 |
| 0.01155 | 450 | 19:13:05 |
| 0.01156 | 4686 | 19:12:38 |
| 0.01156 | 2780 | 19:12:38 |
| 0.01157 | 1628 | 19:12:32 |
| 0.01157 | 773 | 19:11:44 |
| 0.01158 | 1788 | 19:11:44 |
| 0.01156 | 81 | 19:11:37 |
| 0.01157 | 3867 | 19:11:37 |
| 0.01155 | 1159 | 19:11:23 |
| 0.01155 | 2580 | 19:11:17 |
| 0.01155 | 576 | 19:11:17 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01181
695366
8,212
0.01180
381826
4,506
0.01179
733817
8,652
0.01178
113632
1,339
0.01177
2131
25
0.01175
693970
8,154
0.01174
10793
127
0.01173
7623
89
0.01172
20425
239
0.01171
12619
148
0.01170
4789
56
0.01168
10913
127
0.01166
11908
139
0.01164
33677
392
0.01163
3038
35
0.01162
54898
638
0.01161
65853
765
0.01158
4327
50
0.01157
5066
59
0.01156
6971
81
Loading..
Loading..
0.01155
8289
96
0.01154
2888
33
0.01153
44064
508
0.01152
46699
538
0.01151
43327
499
0.01150
3090
36
0.01147
24177
277
0.01146
16165
185
0.01143
48582
555
0.01141
223904
2,555
0.01140
35701
407
0.01135
12358
140
0.01133
4724
54
0.01132
2364
27
0.01130
12368
140
0.01128
16160
182
0.01125
20000
225
0.01120
10447
117
0.01115
10000
112
0.01110
10000
111
Price (USDT)
Amount (QUICK)
0.01181
695366
0.01180
381826
0.01179
733817
0.01178
113632
0.01177
2131
0.01175
693970
0.01174
10793
0.01173
7623
0.01172
20425
0.01171
12619
0.01170
4789
0.01168
10913
0.01166
11908
0.01164
33677
0.01163
3038
0.01162
54898
0.01161
65853
0.01158
4327
0.01157
5066
0.01156
6971
Price (USDT)
Amount (QUICK)
0.01155
8289
0.01154
2888
0.01153
44064
0.01152
46699
0.01151
43327
0.01150
3090
0.01147
24177
0.01146
16165
0.01143
48582
0.01141
223904
0.01140
35701
0.01135
12358
0.01133
4724
0.01132
2364
0.01130
12368
0.01128
16160
0.01125
20000
0.01120
10447
0.01115
10000
0.01110
10000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01155
8289
96
0.01154
2888
33
0.01153
44064
508
0.01152
46699
538
0.01151
43327
499
0.01150
3090
36
0.01147
24177
277
0.01146
16165
185
0.01143
48582
555
0.01141
223904
2,555
0.01140
35701
407
0.01135
12358
140
0.01133
4724
54
0.01132
2364
27
0.01130
12368
140
0.01128
16160
182
0.01125
20000
225
0.01120
10447
117
0.01115
10000
112
0.01110
10000
111
Price (USDT)
Amount (QUICK)
Total
0.01181
695366
8,212
0.01180
381826
4,506
0.01179
733817
8,652
0.01178
113632
1,339
0.01177
2131
25
0.01175
693970
8,154
0.01174
10793
127
0.01173
7623
89
0.01172
20425
239
0.01171
12619
148
0.01170
4789
56
0.01168
10913
127
0.01166
11908
139
0.01164
33677
392
0.01163
3038
35
0.01162
54898
638
0.01161
65853
765
0.01158
4327
50
0.01157
5066
59
0.01156
6971
81
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK