QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.00952 | 1098 | 00:10:28 |
| 0.00952 | 1548 | 00:07:55 |
| 0.00952 | 1078 | 00:07:09 |
| 0.00953 | 1334 | 00:06:31 |
| 0.00953 | 3078 | 00:06:18 |
| 0.00952 | 1650 | 00:03:12 |
| 0.00952 | 1457 | 00:02:52 |
| 0.00953 | 3337 | 00:02:42 |
| 0.00954 | 2368 | 23:59:49 |
| 0.00953 | 1097 | 23:59:13 |
| 0.00953 | 1267 | 23:57:14 |
| 0.00953 | 5613 | 23:53:04 |
| 0.00953 | 1629 | 23:52:58 |
| 0.00953 | 909 | 23:51:26 |
| 0.00953 | 899 | 23:48:43 |
| 0.00953 | 60 | 23:48:23 |
| 0.00953 | 494 | 23:48:23 |
| 0.00953 | 1151 | 23:48:09 |
| 0.00953 | 1418 | 23:47:20 |
| 0.00953 | 1926 | 23:47:02 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.00980
592535
5,807
0.00979
821417
8,042
0.00978
361475
3,535
0.00977
268825
2,626
0.00974
4182
41
0.00973
227435
2,213
0.00972
411681
4,002
0.00971
6487
63
0.00969
27363
265
0.00968
4558
44
0.00966
20162
195
0.00963
9245
89
0.00962
32362
311
0.00959
93849
900
0.00958
39995
383
0.00957
13905
133
0.00956
100061
957
0.00955
96076
918
0.00954
110006
1,049
0.00953
4876
46
Loading..
Loading..
0.00952
64342
613
0.00951
17774
169
0.00950
63851
607
0.00949
39332
373
0.00948
4828
46
0.00947
61235
580
0.00945
5000
47
0.00942
2623
25
0.00941
23803
224
0.00940
29343
276
0.00939
2830
27
0.00936
289578
2,710
0.00935
20000
187
0.00930
29745
277
0.00928
18732
174
0.00926
4765
44
0.00925
10000
93
0.00924
4775
44
0.00922
5329
49
0.00920
45000
414
Price (USDT)
Amount (QUICK)
0.00980
592535
0.00979
821417
0.00978
361475
0.00977
268825
0.00974
4182
0.00973
227435
0.00972
411681
0.00971
6487
0.00969
27363
0.00968
4558
0.00966
20162
0.00963
9245
0.00962
32362
0.00959
93849
0.00958
39995
0.00957
13905
0.00956
100061
0.00955
96076
0.00954
110006
0.00953
4876
Price (USDT)
Amount (QUICK)
0.00952
64342
0.00951
17774
0.00950
63851
0.00949
39332
0.00948
4828
0.00947
61235
0.00945
5000
0.00942
2623
0.00941
23803
0.00940
29343
0.00939
2830
0.00936
289578
0.00935
20000
0.00930
29745
0.00928
18732
0.00926
4765
0.00925
10000
0.00924
4775
0.00922
5329
0.00920
45000
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.00952
64342
613
0.00951
17774
169
0.00950
63851
607
0.00949
39332
373
0.00948
4828
46
0.00947
61235
580
0.00945
5000
47
0.00942
2623
25
0.00941
23803
224
0.00940
29343
276
0.00939
2830
27
0.00936
289578
2,710
0.00935
20000
187
0.00930
29745
277
0.00928
18732
174
0.00926
4765
44
0.00925
10000
93
0.00924
4775
44
0.00922
5329
49
0.00920
45000
414
Price (USDT)
Amount (QUICK)
Total
0.00980
592535
5,807
0.00979
821417
8,042
0.00978
361475
3,535
0.00977
268825
2,626
0.00974
4182
41
0.00973
227435
2,213
0.00972
411681
4,002
0.00971
6487
63
0.00969
27363
265
0.00968
4558
44
0.00966
20162
195
0.00963
9245
89
0.00962
32362
311
0.00959
93849
900
0.00958
39995
383
0.00957
13905
133
0.00956
100061
957
0.00955
96076
918
0.00954
110006
1,049
0.00953
4876
46
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK