QUICK / USDT
QuickSwap
24h High
Loading..
24h Volume (QUICK)
Loading..
Loading..
24h Low
Loading..
24h Volume (USDT)
Loading..
QUICK/USDT
QuickSwap
Loading..
Loading..
24h Change
Loading..
24h High
Loading..
24h Low
Loading..
24h Volume (QUICK)
Loading..
24h Volume (USDT)
Loading..
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| 0.01772 | 720 | 13:46:00 |
| 0.01772 | 720 | 13:46:00 |
| 0.01770 | 18710 | 13:45:37 |
| 0.01769 | 4999 | 13:45:37 |
| 0.01772 | 391 | 13:45:37 |
| 0.01771 | 533 | 13:45:37 |
| 0.01770 | 204 | 13:45:37 |
| 0.01772 | 805 | 13:45:36 |
| 0.01771 | 10496 | 13:45:36 |
| 0.01771 | 18914 | 13:45:36 |
| 0.01770 | 10000 | 13:45:36 |
| 0.01769 | 16218 | 13:45:36 |
| 0.01772 | 512 | 13:45:36 |
| 0.01772 | 297 | 13:45:36 |
| 0.01771 | 319 | 13:45:36 |
| 0.01773 | 297 | 13:44:40 |
| 0.01773 | 297 | 13:41:38 |
| 0.01776 | 512 | 13:39:21 |
| 0.01776 | 297 | 13:39:21 |
| 0.01775 | 120777 | 13:39:20 |
| Price (USDT) | Amount (QUICK) | Time |
|---|---|---|
| Trade History No Data | ||
Price Chart
Buy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKBuy QUICK
- USDTSell QUICK
- QUICKPrice (USDT)
Amount (QUICK)
Total
0.01798
98329
1,768
0.01797
75525
1,357
0.01796
3213
58
0.01795
9977
179
0.01794
67950
1,219
0.01792
68027
1,219
0.01790
3985
71
0.01789
68143
1,219
0.01788
1625
29
0.01787
16136
288
0.01786
87403
1,561
0.01783
68278
1,217
0.01782
3394
60
0.01781
146024
2,601
0.01780
35159
626
0.01779
126761
2,255
0.01777
78420
1,394
0.01776
45681
811
0.01775
86595
1,537
0.01774
28914
513
Loading..
Loading..
0.01772
6096
108
0.01771
37596
666
0.01770
106100
1,878
0.01769
59068
1,045
0.01768
92086
1,628
0.01767
128269
2,267
0.01766
72631
1,283
0.01765
68470
1,208
0.01763
6154
108
0.01762
3983
70
0.01761
116020
2,043
0.01760
28001
493
0.01759
12477
219
0.01758
12830
226
0.01757
113784
1,999
0.01755
1529
27
0.01754
4672
82
0.01753
203132
3,561
0.01752
13522
237
0.01751
15171
266
Price (USDT)
Amount (QUICK)
0.01798
98329
0.01797
75525
0.01796
3213
0.01795
9977
0.01794
67950
0.01792
68027
0.01790
3985
0.01789
68143
0.01788
1625
0.01787
16136
0.01786
87403
0.01783
68278
0.01782
3394
0.01781
146024
0.01780
35159
0.01779
126761
0.01777
78420
0.01776
45681
0.01775
86595
0.01774
28914
Price (USDT)
Amount (QUICK)
0.01772
6096
0.01771
37596
0.01770
106100
0.01769
59068
0.01768
92086
0.01767
128269
0.01766
72631
0.01765
68470
0.01763
6154
0.01762
3983
0.01761
116020
0.01760
28001
0.01759
12477
0.01758
12830
0.01757
113784
0.01755
1529
0.01754
4672
0.01753
203132
0.01752
13522
0.01751
15171
Price (USDT)
Amount (QUICK)
Total
Loading..
Loading..
0.01772
6096
108
0.01771
37596
666
0.01770
106100
1,878
0.01769
59068
1,045
0.01768
92086
1,628
0.01767
128269
2,267
0.01766
72631
1,283
0.01765
68470
1,208
0.01763
6154
108
0.01762
3983
70
0.01761
116020
2,043
0.01760
28001
493
0.01759
12477
219
0.01758
12830
226
0.01757
113784
1,999
0.01755
1529
27
0.01754
4672
82
0.01753
203132
3,561
0.01752
13522
237
0.01751
15171
266
Price (USDT)
Amount (QUICK)
Total
0.01798
98329
1,768
0.01797
75525
1,357
0.01796
3213
58
0.01795
9977
179
0.01794
67950
1,219
0.01792
68027
1,219
0.01790
3985
71
0.01789
68143
1,219
0.01788
1625
29
0.01787
16136
288
0.01786
87403
1,561
0.01783
68278
1,217
0.01782
3394
60
0.01781
146024
2,601
0.01780
35159
626
0.01779
126761
2,255
0.01777
78420
1,394
0.01776
45681
811
0.01775
86595
1,537
0.01774
28914
513
Loading..
Loading..
- USDT
- USDT
- USDT
- USDT
- QUICK